Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.26
Bid: 54.36
Ask: 54.39
Change: -0.195 (-0.36%)
Spread: 0.03 (0.055%)
Open: 54.59
High: 54.59
Low: 54.17
Prev. Close: 54.57
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Jul 2021 07:00

VanEck Vectors UCITS ETF - Net Asset Value(s)

VanEck Vectors UCITS ETF - Net Asset Value(s)

PR Newswire

London, July 8

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Vectors Emerging Markets High Yield Bond UCITS ETF2021-07-08IE00BF541080280000.00033815736.47120.7705
VanEck Vectors Global Fallen Angel High Yield Bond UCITS ETF2021-07-08IE00BF540Z61816000.00053283020.4065.2978
VanEck Vectors Gold Miners UCITS ETF2021-07-08IE00BQQP9F8419600000.000701173300.7535.7741
VanEck Vectors Global Mining UCITS ETF2021-07-08IE00BDFBTQ786075000.000185074770.5830.4650
VanEck Vectors Video Gaming and eSports UCITS ETF2021-07-08IE00BYWQWR4623050000.000972286064.0542.1816
VanEck Vectors Junior Gold Minors UCITS ETF2021-07-08IE00BQQP9G9112750000.000495725970.5238.8805
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF2021-07-08IE00BDS67326858750.00054281724.6263.2102
VanEck Vectors Morningstar US Wide Moat UCITS ETF2021-07-08IE00BQQP9H0910300000.000556022531.4653.9828
VanEck Vectors Morningstar Global Wide Moat UCITS ETF2021-07-08IE00BL0BMZ891700000.00044389602.4326.1115
VanEck Vectors Semiconductor UCITS ETF2021-07-08IE00BMC3873625750000.000622926867.7724.1913
VanEck Vectors Hydrogen Economy UCITS ETF2021-07-08IE00BMDH15382350000.00044759476.1819.0466
VanEck Vectors Digital Assets Equity UCITS ETF2021-07-08IE00BMDKNW35650000.00010393110.8615.9894
Date   Source Headline
6th Jan 20208:53 amPRNNet Asset Value(s)
3rd Jan 20207:00 amPRNNet Asset Value(s)
2nd Jan 20207:00 amPRNNet Asset Value(s)
31st Dec 20197:00 amPRNNet Asset Value(s)
30th Dec 20197:00 amPRNNet Asset Value(s)
27th Dec 20197:00 amPRNNet Asset Value(s)
24th Dec 20197:00 amPRNNet Asset Value(s)
23rd Dec 20197:00 amPRNNet Asset Value(s)
20th Dec 20197:00 amPRNNet Asset Value(s)
19th Dec 20197:00 amPRNNet Asset Value(s)
18th Dec 20197:00 amPRNNet Asset Value(s)
17th Dec 20197:00 amPRNNet Asset Value(s)
16th Dec 20197:00 amPRNNet Asset Value(s)
13th Dec 20197:00 amPRNNet Asset Value(s)
12th Dec 20197:00 amPRNNet Asset Value(s)
11th Dec 20197:00 amPRNNet Asset Value(s)
10th Dec 20197:00 amPRNNet Asset Value(s)
9th Dec 20197:00 amPRNNet Asset Value(s)
6th Dec 20197:00 amPRNNet Asset Value(s)
5th Dec 20197:00 amPRNNet Asset Value(s)
4th Dec 20197:00 amPRNNet Asset Value(s)
3rd Dec 20197:00 amPRNNet Asset Value(s)
2nd Dec 20197:00 amPRNNet Asset Value(s)
29th Nov 20197:00 amPRNNet Asset Value(s)
28th Nov 20197:00 amPRNNet Asset Value(s)
27th Nov 20197:00 amPRNNet Asset Value(s)
26th Nov 20197:00 amPRNNet Asset Value(s)
25th Nov 20197:00 amPRNNet Asset Value(s)
25th Nov 20197:00 amPRNNet Asset Value(s)
22nd Nov 20197:00 amPRNNet Asset Value(s)
21st Nov 20197:00 amPRNNet Asset Value(s)
20th Nov 20197:10 amPRNNet Asset Value(s)
19th Nov 20197:10 amPRNNet Asset Value(s)
18th Nov 20197:00 amPRNNet Asset Value(s)
15th Nov 20197:00 amPRNNet Asset Value(s)
14th Nov 20197:00 amPRNNet Asset Value(s)
13th Nov 20197:00 amPRNNet Asset Value(s)
12th Nov 20197:00 amPRNNet Asset Value(s)
11th Nov 20197:00 amPRNNet Asset Value(s)
8th Nov 20197:00 amPRNNet Asset Value(s)
7th Nov 20197:00 amPRNNet Asset Value(s)
6th Nov 20197:00 amPRNNet Asset Value(s)
6th Nov 20197:00 amPRNNet Asset Value(s)
5th Nov 20197:00 amPRNNet Asset Value(s)
4th Nov 20197:00 amPRNNet Asset Value(s)
1st Nov 20197:00 amPRNNet Asset Value(s)
31st Oct 20197:00 amPRNNet Asset Value(s)
30th Oct 20197:00 amPRNNet Asset Value(s)
29th Oct 20197:00 amPRNNet Asset Value(s)
28th Oct 20197:00 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.