Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. M&G Share Price
  4. M&G Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksM&G Regulatory News (MNG)

M&G Information

Share Price Information for M&G (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.40
Bid: 206.90
Ask: 207.10
Change: 0.60 (0.29%)
Spread: 0.20 (0.097%)
Open: 207.10
High: 208.20
Low: 206.20
Prev. Close: 206.80
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Sep 2022 07:00

RNS Number : 6845Y
M&G PLC
08 September 2022
 

08 September 2022

 

M&G plc (M&G)

Purchase of own shares

 

 

M&G plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5 pence each through Goldman Sachs International on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 May 2021 (the "Purchase"). The Purchase was affected pursuant to instructions issued by M&G on 23 March 2022, as announced on 24 March 2022.

 

Date of purchase:

07 September 2022

Aggregate number of ordinary shares purchased:

2,871,399

Lowest price paid per share:

2.0220

Highest price paid per share:

2.0450

Average price paid per share:

2.0355

 

The Company intends to cancel the purchased shares.

 

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 2,497,037,996 shares in issue.

 

 

A full breakdown of the individual trades is attached to this announcement.

 http://www.rns-pdf.londonstockexchange.com/rns/6845Y_1-2022-9-7.pdf

Schedule of Purchases

 

 

Shares purchased: 2,871,399 (ISIN: GB00BKFB1C65)

 

Date of purchases: 07 September 2022

 

Investment firm: Goldman Sachs International

 

Aggregated information:

 

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

2.0355

1,657,985

2.0220

2.0450

Cboe CXE

2.0355

443,000

2.0220

2.0440

Cboe BXE

2.0355

630,727

2.0240

2.0440

TRQX

2.0356

139,687

2.0240

2.0430

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBKFBKDQCK
12345678910
Date   Source Headline
25th Oct 20232:32 pmRNSForm 8.3 - [SCS GROUP PLC]
19th Oct 20231:00 pmRNSDirector/PDMR Shareholding
18th Oct 202312:21 pmRNSHolding(s) in Company
13th Oct 20232:47 pmRNSForm 8.3 - THE RESTAURANT GROUP PLC
13th Oct 20232:00 pmRNSDirector/PDMR Shareholding
12th Oct 20233:00 pmRNSDirector/PDMR Shareholding
3rd Oct 20234:23 pmRNSNotification of Major Holdings
3rd Oct 20234:18 pmRNSCorrection: Notification of Major Holdings
3rd Oct 20234:15 pmRNSDirector/PDMR Shareholding
2nd Oct 202312:30 pmRNSTotal Voting Rights
28th Sep 20232:25 pmRNSForm 8.3 - ALFA FINANCIAL SOFTWARE HOLDINGS PLC
22nd Sep 20235:19 pmRNSHolding(s) in Company
20th Sep 20237:00 amRNSM&G plc half year 2023 results
15th Sep 20233:00 pmRNSHolding(s) in Company
14th Sep 20234:33 pmRNSHolding(s) in Company
13th Sep 20234:15 pmRNSForm 8.3 - Round Hill Music Royalty Fund Ltd
13th Sep 20233:00 pmRNSDirector/PDMR Shareholding
13th Sep 20239:41 amRNSHolding(s) in Company
1st Sep 202310:30 amRNSTotal Voting Rights
1st Sep 20238:00 amRNSNotification of Major Holdings
25th Aug 202310:08 amRNSHolding(s) in Company
18th Aug 20234:06 pmRNSHolding(s) in Company
17th Aug 20233:51 pmRNSHolding(s) in Company
11th Aug 202310:00 amRNSDirector/PDMR Shareholding
10th Aug 20233:13 pmRNSHolding(s) in Company
8th Aug 20232:49 pmRNSForm 8.3 - LONDONMETRIC PROPERTY PLC
8th Aug 20232:43 pmRNSForm 8.3 - CT PROPERTY TRUST LTD
1st Aug 20234:30 pmRNSTotal Voting Rights
31st Jul 20235:16 pmRNSHolding(s) in Company
27th Jul 20233:18 pmRNSForm 8.3 - LONDONMETRIC PROPERTY PLC - Amendment
27th Jul 20233:14 pmRNSForm 8.3 - CT PROPERTY TRUST LTD
27th Jul 20231:41 pmRNSForm 8.3 - LONDONMETRIC PROPERTY PLC
20th Jul 20237:00 amRNSIFRS 17 market update and unaudited comparatives
17th Jul 202310:00 amRNSHolding(s) in Company
12th Jul 20231:30 pmRNSDirector/PDMR Shareholding
4th Jul 202311:45 amRNSDirector/PDMR Shareholding
3rd Jul 202312:45 pmRNSTotal Voting Rights
26th Jun 20233:30 pmRNSDirector/PDMR Shareholding
20th Jun 20234:43 pmRNSHolding(s) in Company
20th Jun 202311:45 amRNSDirector/PDMR Shareholding
12th Jun 20234:07 pmRNSDirector/PDMR Shareholding
12th Jun 20231:41 pmRNSForm 8.3 - ALFA FINANCIAL SOFTWARE HOLDINGS PLC
8th Jun 20237:00 amRNS1st Quarter Results
6th Jun 202311:45 amRNSDirector/PDMR Shareholding
5th Jun 20235:00 pmRNSAppointment of Company Secretary
1st Jun 202312:15 pmRNSTotal Voting Rights
24th May 202312:45 pmRNSResult of AGM
18th May 20237:00 amRNSFinancial Reporting Calendar
17th May 20234:30 pmRNSDirector/PDMR Shareholding
16th May 20232:37 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.