Last checked at 4 Apr 2024 11:26
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Merrill Lynch International | ||
| MONDI PLC | ||
| MONDI PLC | ||
| 03/04/2024 | ||
| YES If YES, specify which: (DS SMITH PLC) (INTERNATIONAL PAPER CO) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unitpaid/received | Lowest price per unitpaid/received |
EUR 0.22 ordinary | Purchase | 336,489 | 13.835 GBP | 13.695 GBP |
EUR 0.22 ordinary | Sale | 292,986 | 13.83 GBP | 13.683 GBP |
(b) | Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing along/short position | Number of reference securities | Price per unit |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Short Position | 4,337 | 13.761 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Long Position | 2,109 | 315.068 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Opening a Short Position | 21,908 | 13.744 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,261 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Closing a Short Position | 74 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 763 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 256 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 151 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,326 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 382 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 238 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,246 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,044 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,080 | 13.725 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Short Position | 125 | 13.736 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 170 | 13.764 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 9 | 13.747 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Short Position | 1 | 13.796 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 698 | 315.577 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Short Position | 9,573 | 315.915 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Long Position | 9,573 | 315.915 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Long Position | 698 | 315.577 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Long Position | 151 | 315.265 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Long Position | 66 | 315.261 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,403 | 13.783 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Short Position | 8,221 | 13.756 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Long Position | 661 | 13.755 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 257 | 13.764 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Closing a Long Position | 30 | 315.818 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 121 | 316.035 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 636 | 316.035 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 224 | 316.035 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 2,060 | 316.035 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 780 | 316.035 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Opening a Short Position | 451 | 315.818 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Opening a Long Position | 30 | 316.035 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Closing a Short Position | 969 | 316.035 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 45 | 316.035 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 2,599 | 316.035 ZAR |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 114 | 13.721 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Short Position | 989 | 13.716 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 435 | 13.721 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Long Position | 1,737 | 13.815 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Long Position | 1,030 | 13.815 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Long Position | 2,460 | 13.818 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 47 | 13.722 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Long Position | 1,822 | 13.75 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Long Position | 3,033 | 13.76 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Long Position | 2,031 | 13.819 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Long Position | 2 | 13.786 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 262 | 13.816 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,047 | 13.816 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 2,460 | 13.818 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 133 | 13.816 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 188 | 13.816 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 25 | 13.816 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,030 | 13.815 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 35 | 13.816 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 83 | 13.726 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 20 | 13.74 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,449 | 13.816 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Closing a Short Position | 39,423 | 13.773 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Opening a Short Position | 39,423 | 13.762 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Increasing a Short Position | 19 | 13.796 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,075 | 13.779 GBP |
EUR 0.22 ordinary | Swaps - Equity Swaps | Opening a Short Position | 7,821 | 13.725 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or(ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 04/04/2024 |
Contact name: | Frank Lui |
Telephone number: | +44207 996 6418 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService.The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.