Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

28 Oct 2025 07:00

RNS Number : 9931E
Morgan Advanced Materials PLC
28 October 2025
 

28th October 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th October 2025

Number of ordinary shares purchased:

23,617

Lowest price per share (pence):

208.00

Highest price per share (pence):

212.00

Weighted average price per day (pence):

210.6509

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

210.6509

23,617

208.00

212.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 October 2025 08:02:48

392

208.00

XLON

00358291085TRLO1

27 October 2025 08:09:10

776

209.50

XLON

00358293815TRLO1

27 October 2025 08:09:10

368

209.50

XLON

00358293816TRLO1

27 October 2025 08:22:35

374

210.00

XLON

00358296168TRLO1

27 October 2025 08:22:56

374

209.50

XLON

00358296220TRLO1

27 October 2025 08:42:15

365

210.00

XLON

00358299445TRLO1

27 October 2025 08:51:04

365

210.00

XLON

00358301194TRLO1

27 October 2025 09:00:10

365

209.50

XLON

00358302985TRLO1

27 October 2025 09:00:10

364

209.50

XLON

00358302986TRLO1

27 October 2025 09:07:12

380

209.00

XLON

00358305184TRLO1

27 October 2025 09:07:12

379

209.00

XLON

00358305185TRLO1

27 October 2025 09:26:56

363

208.50

XLON

00358313806TRLO1

27 October 2025 09:26:56

364

208.50

XLON

00358313807TRLO1

27 October 2025 09:41:11

730

209.00

XLON

00358321292TRLO1

27 October 2025 10:31:35

645

210.00

XLON

00358331520TRLO1

27 October 2025 10:37:24

1,094

210.50

XLON

00358331866TRLO1

27 October 2025 11:32:00

328

211.50

XLON

00358334955TRLO1

27 October 2025 11:32:00

328

211.50

XLON

00358334956TRLO1

27 October 2025 11:47:38

362

211.50

XLON

00358335776TRLO1

27 October 2025 11:59:39

1,085

211.50

XLON

00358336370TRLO1

27 October 2025 12:02:00

390

211.50

XLON

00358336459TRLO1

27 October 2025 12:02:00

389

211.50

XLON

00358336460TRLO1

27 October 2025 12:14:25

363

211.50

XLON

00358337142TRLO1

27 October 2025 12:14:25

363

211.50

XLON

00358337143TRLO1

27 October 2025 12:32:26

367

211.00

XLON

00358337953TRLO1

27 October 2025 13:00:44

733

212.00

XLON

00358339122TRLO1

27 October 2025 13:00:44

367

212.00

XLON

00358339123TRLO1

27 October 2025 13:00:47

1

211.50

XLON

00358339127TRLO1

27 October 2025 13:00:47

366

211.50

XLON

00358339128TRLO1

27 October 2025 14:09:44

1,481

212.00

XLON

00358343001TRLO1

27 October 2025 14:09:44

371

212.00

XLON

00358343002TRLO1

27 October 2025 14:32:11

377

211.50

XLON

00358344759TRLO1

27 October 2025 14:32:11

377

211.50

XLON

00358344760TRLO1

27 October 2025 14:32:11

376

211.50

XLON

00358344761TRLO1

27 October 2025 14:37:49

135

211.50

XLON

00358345254TRLO1

27 October 2025 14:38:36

382

212.00

XLON

00358345313TRLO1

27 October 2025 14:40:42

755

211.50

XLON

00358345456TRLO1

27 October 2025 14:40:42

377

211.50

XLON

00358345457TRLO1

27 October 2025 14:41:45

393

212.00

XLON

00358345499TRLO1

27 October 2025 14:41:45

392

212.00

XLON

00358345500TRLO1

27 October 2025 14:46:49

371

211.50

XLON

00358345891TRLO1

27 October 2025 14:46:49

370

211.50

XLON

00358345892TRLO1

27 October 2025 14:49:17

47

211.00

XLON

00358346019TRLO1

27 October 2025 14:50:04

348

211.00

XLON

00358346060TRLO1

27 October 2025 14:50:04

47

211.00

XLON

00358346061TRLO1

27 October 2025 14:50:05

374

210.50

XLON

00358346066TRLO1

27 October 2025 15:56:18

388

210.00

XLON

00358350289TRLO1

27 October 2025 15:56:18

388

210.00

XLON

00358350290TRLO1

27 October 2025 15:56:18

388

210.00

XLON

00358350291TRLO1

27 October 2025 15:56:18

388

210.00

XLON

00358350292TRLO1

27 October 2025 15:56:18

330

210.00

XLON

00358350293TRLO1

27 October 2025 15:56:18

388

210.00

XLON

00358350294TRLO1

27 October 2025 15:56:18

58

210.00

XLON

00358350295TRLO1

27 October 2025 15:56:18

387

210.00

XLON

00358350296TRLO1

27 October 2025 15:56:19

397

209.50

XLON

00358350298TRLO1

27 October 2025 16:12:42

392

209.00

XLON

00358351468TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLEBLXFBV
67891011121314
Date   Source Headline
23rd Mar 202211:01 amRNSDirector/PDMR Shareholding
22nd Mar 20225:04 pmRNSDirector/PDMR Shareholding
4th Mar 20227:00 amRNSFull-year results
10th Jan 202211:30 amRNSHolding(s) in Company
15th Dec 202110:00 amRNSBlock listing Interim Review
7th Dec 202112:30 pmRNSHolding in Company
26th Nov 20213:32 pmRNSDirector/PDMR Shareholding
23rd Nov 20212:00 pmRNSDirector/PDMR Shareholding
5th Nov 20217:00 amRNSTrading Update
18th Oct 202112:21 pmRNSDirector/PDMR Shareholding
18th Oct 202112:20 pmRNSDirector/PDMR Shareholding
15th Oct 20217:00 amRNSCFO Appointment
14th Oct 20219:15 amRNSHolding in Company
11th Oct 202110:45 amRNSHolding in Company
28th Sep 20213:15 pmRNSDirector/PDMR Shareholding
17th Sep 20213:58 pmRNSDirector/PDMR Shareholding
16th Sep 202111:30 amRNSDirector/PDMR Shareholding
5th Aug 20211:39 pmRNSDirector/PDMR Shareholding
29th Jul 20217:00 amRNSHalf-year Results
15th Jun 20219:38 amRNSBlock Listing Interim Review
10th Jun 20219:18 amRNSDirector/PDMR Shareholding
27th May 20214:02 pmRNSDirector/PDMR Shareholding
25th May 20213:38 pmRNSDirector/PDMR Shareholding
11th May 202110:20 amRNSDirector/PDMR Shareholding
6th May 202111:54 amRNSResult of AGM
6th May 20217:00 amRNSDirectorate Change
6th May 20217:00 amRNSTrading Update
31st Mar 20212:08 pmRNSAnnual Financial Report
26th Mar 20219:54 amRNSHolding(s) in Company
24th Mar 202110:10 amRNSDirector/PDMR Shareholding
24th Mar 202110:08 amRNSDirector/PDMR Shareholding
24th Mar 202110:06 amRNSDirector/PDMR Shareholding
24th Mar 202110:05 amRNSDirector/PDMR Shareholding
4th Mar 202111:22 amRNSHolding(s) in Company
4th Mar 20217:00 amRNSFinal Results
15th Dec 202012:34 pmRNSBlock listing Interim Review
6th Nov 20207:00 amRNSQ3 Trading Update
16th Oct 20202:11 pmRNSDirector/PDMR Shareholding
6th Oct 20201:40 pmRNSDirector/PDMR Shareholding
28th Sep 20209:33 amRNSDirector Declaration
28th Sep 20209:19 amRNSDirector/PDMR Shareholding
1st Sep 20207:00 amRNSMorgan Advanced Materials announces divestment
10th Aug 202011:15 amRNSDirector/PDMR Shareholding
5th Aug 20205:16 pmRNSHolding(s) in Company
30th Jul 20207:00 amRNSHalf-Year Results
15th Jun 20204:09 pmRNSBlock listing Interim Review
15th Jun 20203:09 pmRNSHolding(s) in Company
5th Jun 20207:00 amRNSCOVID-19 update
20th May 20201:58 pmRNSDirector/PDMR Shareholding
7th May 20202:46 pmRNSResult of AGM
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GMR
Gaming Realms
LSE
-0.31%
MGAM
Morgan Advanced Materials
LSE
-0.65%
JLP
Jubilee Metals
LSE
-3.45%
FLTR
Flutter Entertainment
LSE
0.43%
PAC
Pacific Assets Trust
LSE
-2.53%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%