Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

9 Dec 2025 07:00

RNS Number : 7104K
Morgan Advanced Materials PLC
09 December 2025
 

9th December 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th December 2025

Number of ordinary shares purchased:

25,752

Lowest price per share (pence):

206.00

Highest price per share (pence):

212.50

Weighted average price per day (pence):

208.8222

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

208.8222

25,752

206.00

212.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 December 2025 08:31:01

60

212.00

XLON

00364751723TRLO1

08 December 2025 08:31:01

1,008

212.00

XLON

00364751724TRLO1

08 December 2025 08:55:51

1,164

212.00

XLON

00364770841TRLO1

08 December 2025 09:14:01

450

212.50

XLON

00364785433TRLO1

08 December 2025 09:14:01

824

212.50

XLON

00364785434TRLO1

08 December 2025 09:29:20

1,513

211.50

XLON

00364795956TRLO1

08 December 2025 10:05:04

1,433

211.50

XLON

00364821707TRLO1

08 December 2025 10:44:21

809

212.00

XLON

00364823049TRLO1

08 December 2025 10:51:23

1,516

211.00

XLON

00364823249TRLO1

08 December 2025 10:51:30

1,175

210.50

XLON

00364823253TRLO1

08 December 2025 10:51:30

376

210.50

XLON

00364823254TRLO1

08 December 2025 11:53:32

1,568

209.00

XLON

00364825063TRLO1

08 December 2025 12:15:35

1,538

208.00

XLON

00364825683TRLO1

08 December 2025 12:44:38

1,435

207.50

XLON

00364826380TRLO1

08 December 2025 13:28:02

1,556

207.50

XLON

00364827426TRLO1

08 December 2025 14:11:56

7

206.00

XLON

00364828828TRLO1

08 December 2025 14:22:53

5

206.00

XLON

00364829155TRLO1

08 December 2025 14:30:09

1,523

206.00

XLON

00364829816TRLO1

08 December 2025 14:55:00

601

207.50

XLON

00364832154TRLO1

08 December 2025 14:55:00

171

207.50

XLON

00364832155TRLO1

08 December 2025 15:01:07

1,441

206.50

XLON

00364832792TRLO1

08 December 2025 15:47:33

1,466

206.00

XLON

00364835548TRLO1

08 December 2025 16:00:08

134

206.00

XLON

00364836411TRLO1

08 December 2025 16:00:08

47

206.00

XLON

00364836412TRLO1

08 December 2025 16:00:47

1,453

206.50

XLON

00364836467TRLO1

08 December 2025 16:14:26

1,034

206.50

XLON

00364837282TRLO1

08 December 2025 16:19:12

148

206.00

XLON

00364837563TRLO1

08 December 2025 16:19:12

885

206.00

XLON

00364837564TRLO1

08 December 2025 16:19:12

412

206.00

XLON

00364837565TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFBELLZFBV
67891011121314
Date   Source Headline
23rd Mar 202211:01 amRNSDirector/PDMR Shareholding
22nd Mar 20225:04 pmRNSDirector/PDMR Shareholding
4th Mar 20227:00 amRNSFull-year results
10th Jan 202211:30 amRNSHolding(s) in Company
15th Dec 202110:00 amRNSBlock listing Interim Review
7th Dec 202112:30 pmRNSHolding in Company
26th Nov 20213:32 pmRNSDirector/PDMR Shareholding
23rd Nov 20212:00 pmRNSDirector/PDMR Shareholding
5th Nov 20217:00 amRNSTrading Update
18th Oct 202112:21 pmRNSDirector/PDMR Shareholding
18th Oct 202112:20 pmRNSDirector/PDMR Shareholding
15th Oct 20217:00 amRNSCFO Appointment
14th Oct 20219:15 amRNSHolding in Company
11th Oct 202110:45 amRNSHolding in Company
28th Sep 20213:15 pmRNSDirector/PDMR Shareholding
17th Sep 20213:58 pmRNSDirector/PDMR Shareholding
16th Sep 202111:30 amRNSDirector/PDMR Shareholding
5th Aug 20211:39 pmRNSDirector/PDMR Shareholding
29th Jul 20217:00 amRNSHalf-year Results
15th Jun 20219:38 amRNSBlock Listing Interim Review
10th Jun 20219:18 amRNSDirector/PDMR Shareholding
27th May 20214:02 pmRNSDirector/PDMR Shareholding
25th May 20213:38 pmRNSDirector/PDMR Shareholding
11th May 202110:20 amRNSDirector/PDMR Shareholding
6th May 202111:54 amRNSResult of AGM
6th May 20217:00 amRNSDirectorate Change
6th May 20217:00 amRNSTrading Update
31st Mar 20212:08 pmRNSAnnual Financial Report
26th Mar 20219:54 amRNSHolding(s) in Company
24th Mar 202110:10 amRNSDirector/PDMR Shareholding
24th Mar 202110:08 amRNSDirector/PDMR Shareholding
24th Mar 202110:06 amRNSDirector/PDMR Shareholding
24th Mar 202110:05 amRNSDirector/PDMR Shareholding
4th Mar 202111:22 amRNSHolding(s) in Company
4th Mar 20217:00 amRNSFinal Results
15th Dec 202012:34 pmRNSBlock listing Interim Review
6th Nov 20207:00 amRNSQ3 Trading Update
16th Oct 20202:11 pmRNSDirector/PDMR Shareholding
6th Oct 20201:40 pmRNSDirector/PDMR Shareholding
28th Sep 20209:33 amRNSDirector Declaration
28th Sep 20209:19 amRNSDirector/PDMR Shareholding
1st Sep 20207:00 amRNSMorgan Advanced Materials announces divestment
10th Aug 202011:15 amRNSDirector/PDMR Shareholding
5th Aug 20205:16 pmRNSHolding(s) in Company
30th Jul 20207:00 amRNSHalf-Year Results
15th Jun 20204:09 pmRNSBlock listing Interim Review
15th Jun 20203:09 pmRNSHolding(s) in Company
5th Jun 20207:00 amRNSCOVID-19 update
20th May 20201:58 pmRNSDirector/PDMR Shareholding
7th May 20202:46 pmRNSResult of AGM
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SBRY
Sainsbury's
LSE
2.80%
MGAM
Morgan Advanced Materials
LSE
-0.65%
ENSI
Ensilica
LSE
-9.59%
GMR
Gaming Realms
LSE
-0.31%
NRR
NewRiver
LSE
-1.45%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%