Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

8 Oct 2025 07:00

RNS Number : 4378C
Morgan Advanced Materials PLC
08 October 2025
 

8th October 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th October 2025

Number of ordinary shares purchased:

21,192

Lowest price per share (pence):

221.00

Highest price per share (pence):

225.50

Weighted average price per day (pence):

223.4534

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

223.4534

21,192

221.00

225.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 October 2025 08:00:32

416

225.50

XLON

00355921537TRLO1

07 October 2025 08:45:17

802

225.50

XLON

00355943336TRLO1

07 October 2025 08:57:05

351

225.50

XLON

00355948511TRLO1

07 October 2025 08:57:05

87

225.50

XLON

00355948512TRLO1

07 October 2025 08:16:06

423

225.00

XLON

00355930241TRLO1

07 October 2025 08:29:22

196

225.00

XLON

00355936269TRLO1

07 October 2025 08:40:54

56

225.00

XLON

00355941477TRLO1

07 October 2025 09:02:16

438

225.00

XLON

00355950923TRLO1

07 October 2025 09:09:05

33

224.50

XLON

00355954813TRLO1

07 October 2025 09:19:03

33

224.50

XLON

00355961495TRLO1

07 October 2025 09:20:00

15

224.50

XLON

00355961944TRLO1

07 October 2025 09:26:08

356

224.50

XLON

00355965932TRLO1

07 October 2025 09:26:08

67

224.50

XLON

00355965933TRLO1

07 October 2025 09:28:23

428

224.50

XLON

00355967239TRLO1

07 October 2025 09:31:02

32

224.50

XLON

00355968995TRLO1

07 October 2025 09:31:02

396

224.50

XLON

00355968996TRLO1

07 October 2025 09:33:41

427

224.50

XLON

00355970442TRLO1

07 October 2025 09:45:24

427

224.50

XLON

00355976192TRLO1

07 October 2025 10:09:50

443

224.50

XLON

00355998229TRLO1

07 October 2025 10:10:12

429

224.50

XLON

00355998393TRLO1

07 October 2025 11:23:25

243

224.50

XLON

00356037334TRLO1

07 October 2025 11:23:25

623

224.50

XLON

00356037335TRLO1

07 October 2025 11:23:25

345

224.50

XLON

00356037336TRLO1

07 October 2025 11:30:40

34

224.50

XLON

00356037641TRLO1

07 October 2025 11:30:40

357

224.50

XLON

00356037642TRLO1

07 October 2025 11:30:40

38

224.50

XLON

00356037643TRLO1

07 October 2025 10:11:57

409

224.00

XLON

00355999684TRLO1

07 October 2025 11:30:41

858

224.00

XLON

00356037645TRLO1

07 October 2025 11:40:02

432

224.00

XLON

00356038103TRLO1

07 October 2025 11:47:25

433

223.50

XLON

00356038426TRLO1

07 October 2025 11:49:47

408

223.00

XLON

00356038560TRLO1

07 October 2025 12:05:59

119

223.00

XLON

00356039309TRLO1

07 October 2025 12:05:59

325

223.00

XLON

00356039310TRLO1

07 October 2025 14:53:05

849

223.00

XLON

00356045914TRLO1

07 October 2025 14:53:05

424

223.00

XLON

00356045915TRLO1

07 October 2025 14:53:05

424

223.00

XLON

00356045916TRLO1

07 October 2025 14:53:05

424

223.00

XLON

00356045917TRLO1

07 October 2025 14:53:05

424

223.00

XLON

00356045918TRLO1

07 October 2025 14:53:05

425

223.00

XLON

00356045919TRLO1

07 October 2025 14:53:05

424

223.00

XLON

00356045920TRLO1

07 October 2025 14:53:05

465

223.00

XLON

00356045921TRLO1

07 October 2025 14:53:05

415

223.00

XLON

00356045922TRLO1

07 October 2025 14:53:33

443

223.00

XLON

00356045943TRLO1

07 October 2025 15:20:00

859

222.50

XLON

00356047447TRLO1

07 October 2025 15:20:00

430

222.50

XLON

00356047448TRLO1

07 October 2025 15:20:00

430

222.50

XLON

00356047449TRLO1

07 October 2025 15:20:00

429

222.50

XLON

00356047450TRLO1

07 October 2025 15:20:00

429

222.50

XLON

00356047451TRLO1

07 October 2025 15:20:00

423

222.00

XLON

00356047452TRLO1

07 October 2025 15:39:00

31

222.00

XLON

00356048395TRLO1

07 October 2025 15:39:00

33

222.00

XLON

00356048396TRLO1

07 October 2025 15:39:00

381

222.00

XLON

00356048397TRLO1

07 October 2025 15:39:00

445

222.00

XLON

00356048398TRLO1

07 October 2025 15:39:00

445

222.00

XLON

00356048399TRLO1

07 October 2025 15:47:04

145

221.50

XLON

00356049041TRLO1

07 October 2025 15:47:04

193

221.50

XLON

00356049042TRLO1

07 October 2025 15:52:21

70

221.50

XLON

00356049316TRLO1

07 October 2025 15:52:21

338

221.50

XLON

00356049317TRLO1

07 October 2025 15:52:21

407

221.50

XLON

00356049318TRLO1

07 October 2025 15:59:21

31

221.50

XLON

00356049770TRLO1

07 October 2025 15:59:33

29

221.50

XLON

00356049773TRLO1

07 October 2025 15:59:34

448

221.00

XLON

00356049774TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFBEBLZFBB
456789101112
Date   Source Headline
26th Nov 20247:00 amRNSTransaction in Own Shares
25th Nov 20247:00 amRNSTransaction in Own Shares
22nd Nov 20247:00 amRNSTransaction in Own Shares
21st Nov 20247:00 amRNSTransaction in Own Shares
20th Nov 202412:01 pmRNSDirector/PDMR Shareholding
20th Nov 20247:00 amRNSTransaction in Own Shares
19th Nov 202410:58 amRNSHolding(s) in Company
19th Nov 20247:00 amRNSTransaction in Own Shares
18th Nov 20247:00 amRNSTransaction in Own Shares
15th Nov 20247:00 amRNSTransaction in Own Shares
14th Nov 20247:00 amRNSTransaction in Own Shares
13th Nov 20247:00 amRNSTransaction in Own Shares
12th Nov 20247:00 amRNSTransaction in Own Shares
11th Nov 20247:00 amRNSTransaction in Own Shares
8th Nov 20247:00 amRNSTransaction in Own Shares
7th Nov 20247:00 amRNSTransaction in Own Shares
6th Nov 20247:00 amRNSTransaction in Own Shares
5th Nov 20247:00 amRNSTrading Update
5th Nov 20247:00 amRNSCommencement of Share Buyback Programme
1st Oct 202412:03 pmRNSHolding(s) in Company
23rd Aug 202412:59 pmRNSHolding(s) in Company
20th Aug 20248:58 amRNSHolding(s) in Company
6th Aug 20247:00 amRNSHalf-year results
24th Jul 20247:00 amRNSDirectorate Change
17th Jun 202410:01 amRNSBlock listing Interim Review
13th Jun 20249:32 amRNSDirector/PDMR Shareholding
12th Jun 202412:05 pmRNSDirector/PDMR Shareholding
3rd Jun 20243:52 pmRNSDirector/PDMR Shareholding
22nd May 20245:17 pmRNSDirector/PDMR Shareholding
10th May 20245:21 pmRNSDirector/PDMR Shareholding
9th May 20241:59 pmRNSResult of AGM
9th May 20247:00 amRNSQ1 Trading Update
1st May 20245:38 pmRNSHolding(s) in Company
24th Apr 20247:00 amRNSCapital Markets Update
5th Apr 202412:55 pmRNSAnnual Financial Report
4th Apr 20241:16 pmRNSDirector/PDMR Shareholding
27th Mar 20244:52 pmRNSDirector/PDMR Shareholding
27th Mar 20244:50 pmRNSDirector/PDMR Shareholding
27th Mar 20244:49 pmRNSDirector/PDMR Shareholding
27th Mar 20244:48 pmRNSDirector/PDMR Shareholding
14th Mar 20249:42 amRNSDirector/PDMR Shareholding
14th Mar 20249:41 amRNSDirector/PDMR Shareholding
13th Mar 202412:10 pmRNSDirector/PDMR Shareholding
12th Mar 20247:00 amRNSMorgan Advanced Materials Full Year 2023 Results
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
19th Dec 20231:56 pmRNSDirector/PDMR Shareholding
18th Dec 20234:25 pmRNSBlock listing Interim Review
22nd Nov 202310:07 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSQ3 Trading Update
9th Oct 20234:43 pmRNSDirector/PDMR Shareholding
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NRR
NewRiver
LSE
-1.45%
DXNS
DXNS.L
LSE
0.00%
ULE
ULE.L
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-1.17%
BPTY
BPTY.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%