Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.00
Bid: 369.00
Ask: 370.00
Change: 5.00 (1.38%)
Spread: 1.00 (0.271%)
Open: 367.00
High: 370.00
Low: 364.00
Prev. Close: 363.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Jul 2023 17:39

RNS Number : 8205E
Mears Group PLC
03 July 2023
 

3 July 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

3 July 2023

Number of Ordinary Shares purchased: 

80,000

Highest price paid per share (GBp):

292.00

Lowest price paid per share (GBp):

289.50

Volume weighted average price paid (GBp):

290.6658

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 1,459,191 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2017

291.00

 09:08:18

00066083005TRLO0

XLON

2443

291.00

 09:14:29

00066083139TRLO0

XLON

2458

290.00

 09:14:39

00066083141TRLO0

XLON

2387

290.00

 09:25:36

00066083405TRLO0

XLON

2037

289.50

 09:26:36

00066083438TRLO0

XLON

1847

290.00

 11:17:15

00066085580TRLO0

XLON

580

290.00

 11:17:15

00066085581TRLO0

XLON

370

290.00

 11:17:15

00066085582TRLO0

XLON

2055

292.00

 11:49:26

00066086104TRLO0

XLON

6000

292.00

 11:57:26

00066086209TRLO0

XLON

15

292.00

 11:57:26

00066086210TRLO0

XLON

1965

291.50

 12:31:30

00066086676TRLO0

XLON

2228

291.50

 12:31:30

00066086677TRLO0

XLON

1578

291.00

 12:31:30

00066086678TRLO0

XLON

32

291.00

 12:31:30

00066086679TRLO0

XLON

1529

291.00

 12:31:30

00066086680TRLO0

XLON

639

291.00

 12:41:30

00066086815TRLO0

XLON

1559

291.00

 12:41:30

00066086816TRLO0

XLON

1784

290.00

 13:10:14

00066087307TRLO0

XLON

356

290.00

 13:57:05

00066088360TRLO0

XLON

2214

290.00

 13:57:05

00066088361TRLO0

XLON

38

290.00

 13:57:52

00066088373TRLO0

XLON

2262

290.00

 13:57:52

00066088374TRLO0

XLON

38

290.00

 13:58:33

00066088390TRLO0

XLON

2162

290.00

 13:58:33

00066088391TRLO0

XLON

49

290.00

 14:13:31

00066088692TRLO0

XLON

6654

290.00

 14:45:31

00066089848TRLO0

XLON

2968

291.00

 15:59:03

00066091943TRLO0

XLON

1440

291.00

 15:59:03

00066091944TRLO0

XLON

1600

291.00

 15:59:03

00066091945TRLO0

XLON

320

291.00

 15:59:03

00066091946TRLO0

XLON

266

291.00

 15:59:03

00066091947TRLO0

XLON

2048

290.50

 15:59:03

00066091948TRLO0

XLON

889

291.00

 15:59:03

00066091949TRLO0

XLON

987

291.00

 15:59:03

00066091950TRLO0

XLON

197

291.00

 15:59:03

00066091951TRLO0

XLON

1086

291.00

 15:59:03

00066091952TRLO0

XLON

1206

291.00

 15:59:03

00066091953TRLO0

XLON

241

291.00

 15:59:03

00066091954TRLO0

XLON

201

291.00

 15:59:03

00066091955TRLO0

XLON

6218

290.50

 16:00:17

00066091993TRLO0

XLON

872

290.50

 16:00:17

00066091994TRLO0

XLON

39

290.50

 16:18:36

00066092516TRLO0

XLON

3148

290.50

 16:18:36

00066092517TRLO0

XLON

1270

290.50

 16:27:02

00066092826TRLO0

XLON

1140

290.50

 16:27:02

00066092827TRLO0

XLON

2079

290.50

 16:27:02

00066092828TRLO0

XLON

2197

290.50

 16:27:02

00066092829TRLO0

XLON

2292

290.50

 16:27:02

00066092830TRLO0

XLON

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPURWMUPWGQW
12345678910
Date   Source Headline
30th Apr 20247:00 amRNSTotal Voting Rights
29th Apr 20248:54 amRNSHolding(s) in Company
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.