Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.50
Bid: 380.50
Ask: 381.50
Change: 1.50 (0.39%)
Spread: 1.00 (0.263%)
Open: 381.00
High: 382.50
Low: 377.00
Prev. Close: 381.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Jul 2023 17:45

RNS Number : 8044H
Mears Group PLC
31 July 2023
 

31 July 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

31 July 2023

Number of Ordinary Shares purchased: 

100,000

Highest price paid per share (GBp):

273.50

Lowest price paid per share (GBp):

272.00

Volume weighted average price paid (GBp):

272.7312

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 4,806,136 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

10

272.00

 08:13:04

00066419132TRLO0

XLON

461

272.00

 08:13:04

00066419131TRLO0

XLON

2106

273.00

 11:01:48

00066422468TRLO0

XLON

2330

273.00

 11:01:48

00066422469TRLO0

XLON

2182

273.00

 11:03:51

00066422485TRLO0

XLON

82

273.50

 11:12:27

00066422735TRLO0

XLON

3470

273.50

 11:12:33

00066422746TRLO0

XLON

1928

273.50

 11:43:33

00066423380TRLO0

XLON

2110

273.00

 11:48:05

00066423495TRLO0

XLON

2226

273.00

 11:48:05

00066423496TRLO0

XLON

40

272.00

 11:51:53

00066423549TRLO0

XLON

2053

272.00

 11:51:53

00066423550TRLO0

XLON

6583

272.50

 11:51:53

00066423551TRLO0

XLON

50000

272.50

 11:54:58

00066423597TRLO0

XLON

471

272.50

 11:54:59

00066423598TRLO0

XLON

202

273.00

 12:32:28

00066424280TRLO0

XLON

1846

273.00

 12:32:28

00066424281TRLO0

XLON

33

273.00

 12:32:30

00066424283TRLO0

XLON

2267

273.00

 12:32:30

00066424284TRLO0

XLON

1900

273.00

 12:33:59

00066424300TRLO0

XLON

22

273.00

 12:45:59

00066424519TRLO0

XLON

2102

273.00

 12:45:59

00066424520TRLO0

XLON

3465

273.00

 12:46:20

00066424534TRLO0

XLON

159

273.00

 12:46:20

00066424535TRLO0

XLON

2429

273.50

 14:18:09

00066426408TRLO0

XLON

1729

273.50

 14:26:32

00066426691TRLO0

XLON

212

273.50

 14:26:32

00066426692TRLO0

XLON

146

272.50

 15:35:11

00066429036TRLO0

XLON

1971

273.00

 15:56:44

00066429790TRLO0

XLON

49

273.00

 16:11:59

00066430430TRLO0

XLON

1890

273.00

 16:11:59

00066430431TRLO0

XLON

2245

273.00

 16:17:37

00066430665TRLO0

XLON

1281

272.50

 16:20:07

00066430789TRLO0

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPUCCMUPWGQG
12345678910
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:00 amRNSLaunch of Share Buyback Programme of up to £20m
13th Feb 20242:10 pmRNSAppointment of new auditor from FY24
17th Jan 202410:01 amRNSNotice of GM
11th Jan 20247:00 amRNSTrading Update
2nd Jan 20247:00 amRNSHolding(s) in Company
2nd Jan 20247:00 amRNSBoard Changes
2nd Jan 20247:00 amRNSTotal Voting Rights
27th Dec 20237:00 amRNSHolding(s) in Company
22nd Dec 20239:26 amRNSCompletion of Buyback programme
21st Dec 202312:56 pmRNSTransaction in Own Shares
21st Dec 20238:14 amRNSTransaction in Own Shares
20th Dec 20238:30 amRNSHolding(s) in Company
19th Dec 20236:10 pmRNSTransaction in Own Shares
18th Dec 20236:11 pmRNSTransaction in Own Shares
15th Dec 20235:59 pmRNSTransaction in Own Shares
14th Dec 20235:47 pmRNSTransaction in Own Shares
14th Dec 20237:00 amRNSBoard Changes
13th Dec 20236:07 pmRNSTransaction in Own Shares
12th Dec 20236:00 pmRNSTransaction in Own Shares
12th Dec 202310:09 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20236:09 pmRNSTransaction in Own Shares
8th Dec 202311:32 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 202311:34 amRNSTotal Voting Rights
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20236:19 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.