Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.50
Bid: 380.50
Ask: 381.50
Change: 1.50 (0.39%)
Spread: 1.00 (0.263%)
Open: 381.00
High: 382.50
Low: 377.00
Prev. Close: 381.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Dec 2023 18:07

RNS Number : 7099W
Mears Group PLC
13 December 2023

13 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

13 December 2023

Number of Ordinary Shares purchased:

64,167

Highest price paid per share (GBp):

298.50

Lowest price paid per share (GBp):

295.50

Volume weighted average price paid (GBp):

296.6913

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,551,390 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

Kevin Cruickshank

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

287

297.50

09:31:52

00068146177TRLO0

XLON

1074

297.50

09:31:52

00068146176TRLO0

XLON

451

296.50

09:31:53

00068146179TRLO0

XLON

205

296.50

09:32:13

00068146186TRLO0

XLON

1030

296.50

09:32:13

00068146187TRLO0

XLON

2

295.50

09:33:39

00068146225TRLO0

XLON

1172

295.50

09:33:39

00068146226TRLO0

XLON

25000

295.50

09:41:43

00068146384TRLO0

XLON

1262

297.50

11:30:27

00068148276TRLO0

XLON

400

297.00

11:30:30

00068148277TRLO0

XLON

862

297.00

11:30:30

00068148278TRLO0

XLON

655

297.00

11:30:30

00068148279TRLO0

XLON

731

297.00

11:30:30

00068148280TRLO0

XLON

947

296.50

11:30:32

00068148290TRLO0

XLON

313

296.50

11:37:35

00068148460TRLO0

XLON

1455

296.50

11:37:35

00068148461TRLO0

XLON

64

297.50

12:32:00

00068149642TRLO0

XLON

239

298.00

12:32:00

00068149643TRLO0

XLON

1352

298.00

12:38:44

00068149754TRLO0

XLON

1445

298.00

12:38:44

00068149755TRLO0

XLON

244

297.00

12:38:49

00068149758TRLO0

XLON

259

297.00

12:38:49

00068149759TRLO0

XLON

1052

297.00

12:38:49

00068149760TRLO0

XLON

3396

298.00

14:11:00

00068152714TRLO0

XLON

785

297.50

14:11:00

00068152715TRLO0

XLON

103

297.50

14:11:00

00068152716TRLO0

XLON

285

297.50

14:11:00

00068152717TRLO0

XLON

37

296.50

14:11:04

00068152721TRLO0

XLON

1527

296.50

14:12:11

00068152772TRLO0

XLON

1379

296.00

14:43:21

00068154183TRLO0

XLON

49

298.00

15:02:44

00068155302TRLO0

XLON

1185

298.00

15:02:45

00068155303TRLO0

XLON

117

298.00

15:08:43

00068155702TRLO0

XLON

1072

298.00

15:08:43

00068155703TRLO0

XLON

233

297.50

15:22:48

00068156377TRLO0

XLON

1130

298.00

15:22:48

00068156378TRLO0

XLON

540

298.00

15:22:48

00068156379TRLO0

XLON

244

297.50

15:28:34

00068156577TRLO0

XLON

880

297.50

15:28:34

00068156578TRLO0

XLON

64

297.50

15:28:34

00068156579TRLO0

XLON

113

297.50

15:28:39

00068156586TRLO0

XLON

85

298.00

15:50:44

00068157980TRLO0

XLON

566

298.00

15:50:44

00068157981TRLO0

XLON

1258

298.00

15:50:45

00068157986TRLO0

XLON

217

298.00

15:53:45

00068158209TRLO0

XLON

25

298.00

15:53:45

00068158210TRLO0

XLON

917

298.00

15:53:45

00068158211TRLO0

XLON

257

298.00

15:53:45

00068158212TRLO0

XLON

501

297.50

15:53:49

00068158216TRLO0

XLON

1711

297.50

16:10:55

00068159306TRLO0

XLON

1009

297.50

16:10:55

00068159307TRLO0

XLON

297

297.50

16:10:55

00068159308TRLO0

XLON

37

298.50

16:17:29

00068159657TRLO0

XLON

355

298.50

16:17:29

00068159658TRLO0

XLON

166

298.50

16:17:29

00068159659TRLO0

XLON

713

298.50

16:17:29

00068159660TRLO0

XLON

545

298.50

16:18:29

00068159728TRLO0

XLON

400

298.50

16:18:29

00068159729TRLO0

XLON

230

298.50

16:20:04

00068159857TRLO0

XLON

1129

298.50

16:20:04

00068159858TRLO0

XLON

79

298.50

16:20:04

00068159859TRLO0

XLON

30

298.00

16:21:59

00068159958TRLO0

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGPGQUPUPWGRW
67891011121314
Date   Source Headline
11th Jan 20167:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
4th Jan 20167:33 amRNSDirector Appointment
30th Dec 20159:00 amRNSTotal Voting Rights
18th Dec 20154:56 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
14th Dec 20153:52 pmRNSNotification of Major Interest in Shares
8th Dec 20152:00 pmRNSDirector change
4th Dec 20157:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Nov 20157:00 amRNSTrading Update
28th Oct 20158:00 amRNSDirector Appointment
6th Oct 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
23rd Sep 20158:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Sep 20157:00 amRNSDirector Declaration
15th Sep 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
18th Aug 20157:00 amRNSInterim Results
29th Jul 20154:32 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
15th Jul 20155:14 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
8th Jul 20154:02 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Jun 20157:00 amRNSTotal Voting Rights
29th Jun 201512:33 pmRNSDirector/PDMR Shareholding Replacement
29th Jun 201510:30 amRNSDirector/PDMR Shareholding
26th Jun 20159:12 amRNSDirector Change
3rd Jun 20153:21 pmRNSDirector change
3rd Jun 20153:20 pmRNSResult of AGM
3rd Jun 20157:00 amRNSTrading Statement
1st Jun 20157:00 amRNSAcquisition: Care at Home division of Care UK Ltd
18th May 20154:53 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
6th May 20153:20 pmRNSDirector declaration
20th Apr 20159:13 amRNS2014 Annual Financial Report & Notice of 2015 AGM
7th Apr 20157:00 amRNSTotal Voting Rights
17th Mar 20157:00 amRNSFinal Results
16th Mar 201510:07 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Mar 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Feb 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Jan 201512:00 pmRNSTotal Voting Rights
13th Jan 20157:00 amRNSPre-Close Trading Update
15th Dec 20149:30 amRNSAppointment as Preferred Bidder
1st Dec 20142:43 pmRNSTotal Voting Rights
20th Nov 20145:52 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
18th Nov 20149:47 amRNSDirector/PDMR Shareholding
14th Nov 20147:00 amRNSDirector/PDMR Shareholding
12th Nov 20147:00 amRNSInterim Management Statement
3rd Nov 20149:32 amRNSTotal Voting Rights
15th Oct 20147:00 amRNSAcquisition of Omega Group
19th Aug 20147:00 amRNSInterim Results
18th Jul 20149:23 amRNSBLOCK LISTING SIX MONTHLY RETURN - SIP
18th Jul 20149:20 amRNSBLOCK LISTING SIX MONTHLY RETURN - SAYE
18th Jul 20149:17 amRNSBLOCK LISTING SIX MONTHLY RETURN - LTIP
18th Jul 20149:15 amRNSBLOCK LISTING SIX MONTHLY RETURN - APPROVED PLAN
18th Jul 20149:09 amRNSBLOCK LISTING SIX MONTHLY RETURN
16th Jul 201410:18 amRNSAdditional Listing
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.