Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.00
Bid: 369.00
Ask: 370.00
Change: 5.00 (1.38%)
Spread: 1.00 (0.271%)
Open: 367.00
High: 370.00
Low: 364.00
Prev. Close: 363.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Oct 2023 18:10

RNS Number : 5871O
Mears Group PLC
03 October 2023
 

3 October 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

3 October 2023

Number of Ordinary Shares purchased: 

47,268

Highest price paid per share (GBp):

276.50

Lowest price paid per share (GBp):

273.50

Volume weighted average price paid (GBp):

275.5476

 

 

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 3 October  2023, Mears has purchased  47,268  Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

964

274.50

 12:20:13

00067214916TRLO0

XLON

2571

273.50

 12:20:13

00067214917TRLO0

XLON

469

273.50

 12:20:14

00067214918TRLO0

XLON

500

273.50

 12:20:14

00067214919TRLO0

XLON

656

273.50

 12:20:14

00067214920TRLO0

XLON

1853

274.00

 12:26:38

00067215087TRLO0

XLON

1566

274.00

 12:26:38

00067215088TRLO0

XLON

358

274.00

 12:41:38

00067215401TRLO0

XLON

587

274.00

 12:41:38

00067215402TRLO0

XLON

642

274.50

 13:06:38

00067216184TRLO0

XLON

140

274.50

 13:06:38

00067216185TRLO0

XLON

105

274.50

 13:06:38

00067216186TRLO0

XLON

93

274.50

 13:27:38

00067216839TRLO0

XLON

301

274.50

 13:27:38

00067216840TRLO0

XLON

30

273.50

 13:28:54

00067216860TRLO0

XLON

30

273.50

 13:57:19

00067217388TRLO0

XLON

452

276.50

 14:36:54

00067218908TRLO0

XLON

117

275.50

 14:36:54

00067218909TRLO0

XLON

64

275.50

 14:36:54

00067218910TRLO0

XLON

155

275.50

 14:42:03

00067219058TRLO0

XLON

417

275.50

 14:42:03

00067219059TRLO0

XLON

563

275.50

 14:42:03

00067219060TRLO0

XLON

927

275.50

 14:42:03

00067219061TRLO0

XLON

1836

275.50

 14:42:03

00067219062TRLO0

XLON

52

275.50

 14:42:03

00067219063TRLO0

XLON

1130

276.50

 14:43:58

00067219084TRLO0

XLON

256

276.50

 14:43:58

00067219085TRLO0

XLON

329

276.50

 14:43:58

00067219086TRLO0

XLON

758

276.50

 14:43:58

00067219087TRLO0

XLON

2872

275.50

 14:45:09

00067219126TRLO0

XLON

312

275.00

 15:03:45

00067219856TRLO0

XLON

155

275.00

 15:03:45

00067219857TRLO0

XLON

355

275.00

 15:07:17

00067220116TRLO0

XLON

422

275.00

 15:07:17

00067220117TRLO0

XLON

1119

275.50

 15:09:17

00067220218TRLO0

XLON

97

275.50

 15:09:17

00067220219TRLO0

XLON

291

275.00

 15:13:12

00067220524TRLO0

XLON

30

275.00

 15:17:25

00067220852TRLO0

XLON

11

275.00

 15:19:28

00067220945TRLO0

XLON

4

275.00

 15:21:53

00067221145TRLO0

XLON

4461

276.00

 16:08:01

00067223216TRLO0

XLON

2941

276.00

 16:08:01

00067223217TRLO0

XLON

1208

276.00

 16:08:01

00067223218TRLO0

XLON

133

276.00

 16:08:01

00067223219TRLO0

XLON

390

276.50

 16:10:02

00067223387TRLO0

XLON

433

276.50

 16:10:03

00067223388TRLO0

XLON

45

276.50

 16:10:03

00067223389TRLO0

XLON

793

276.50

 16:11:22

00067223485TRLO0

XLON

440

276.50

 16:12:22

00067223559TRLO0

XLON

1140

276.50

 16:12:22

00067223560TRLO0

XLON

768

276.50

 16:12:22

00067223561TRLO0

XLON

76

276.50

 16:12:22

00067223562TRLO0

XLON

1915

276.50

 16:15:22

00067223715TRLO0

XLON

862

276.50

 16:15:22

00067223716TRLO0

XLON

813

276.50

 16:15:22

00067223717TRLO0

XLON

820

276.50

 16:15:22

00067223718TRLO0

XLON

50

276.50

 16:15:22

00067223719TRLO0

XLON

876

276.50

 16:18:22

00067223866TRLO0

XLON

768

276.50

 16:18:22

00067223867TRLO0

XLON

966

276.50

 16:18:22

00067223868TRLO0

XLON

870

276.00

 16:21:22

00067224046TRLO0

XLON

1337

276.00

 16:21:22

00067224047TRLO0

XLON

1574

276.00

 16:22:53

00067224145TRLO0

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGBUUUPWGMW
12345678910
Date   Source Headline
30th Apr 20247:00 amRNSTotal Voting Rights
29th Apr 20248:54 amRNSHolding(s) in Company
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.