Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.00
Bid: 369.00
Ask: 370.00
Change: 5.00 (1.38%)
Spread: 1.00 (0.271%)
Open: 367.00
High: 370.00
Low: 364.00
Prev. Close: 363.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Oct 2023 17:59

RNS Number : 6947P
Mears Group PLC
10 October 2023
 

10 October 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

10 October 2023

Number of Ordinary Shares purchased: 

40,000

Highest price paid per share (GBp):

276.50

Lowest price paid per share (GBp):

272.50

Volume weighted average price paid (GBp):

274.7356

 

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 295,220 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

600

274.50

 08:27:06

00067296015TRLO0

XLON

312

274.50

 08:27:06

00067296016TRLO0

XLON

800

274.50

 08:51:10

00067296683TRLO0

XLON

86

274.50

 08:51:10

00067296684TRLO0

XLON

70

274.50

 08:51:10

00067296685TRLO0

XLON

600

274.50

 08:52:47

00067296709TRLO0

XLON

374

274.50

 08:52:47

00067296710TRLO0

XLON

14

274.50

 08:52:47

00067296711TRLO0

XLON

964

274.50

 08:53:47

00067296737TRLO0

XLON

1330

274.50

 08:53:47

00067296738TRLO0

XLON

186

274.00

 08:54:02

00067296757TRLO0

XLON

944

274.00

 08:54:02

00067296758TRLO0

XLON

472

274.00

 08:54:02

00067296759TRLO0

XLON

418

274.00

 08:54:02

00067296760TRLO0

XLON

754

272.50

 08:54:53

00067296781TRLO0

XLON

588

272.50

 08:54:53

00067296782TRLO0

XLON

979

272.50

 09:27:38

00067298029TRLO0

XLON

2137

273.00

 09:50:03

00067298520TRLO0

XLON

389

273.00

 09:50:03

00067298521TRLO0

XLON

214

273.00

 09:50:03

00067298522TRLO0

XLON

36

273.00

 09:53:03

00067298641TRLO0

XLON

423

273.00

 09:53:03

00067298642TRLO0

XLON

446

273.00

 09:53:03

00067298643TRLO0

XLON

54

273.00

 10:10:03

00067299113TRLO0

XLON

376

273.00

 10:10:03

00067299114TRLO0

XLON

460

273.00

 10:10:03

00067299115TRLO0

XLON

250

273.00

 10:10:03

00067299116TRLO0

XLON

54

274.00

 10:56:15

00067300129TRLO0

XLON

378

274.00

 10:56:15

00067300130TRLO0

XLON

314

274.00

 10:56:15

00067300131TRLO0

XLON

378

274.00

 10:56:15

00067300132TRLO0

XLON

378

274.00

 10:56:15

00067300133TRLO0

XLON

378

274.00

 10:56:15

00067300134TRLO0

XLON

378

274.00

 10:56:15

00067300135TRLO0

XLON

378

274.00

 10:56:15

00067300136TRLO0

XLON

20

274.50

 10:59:55

00067300190TRLO0

XLON

38

276.50

 11:52:48

00067300905TRLO0

XLON

2808

276.50

 11:52:48

00067300906TRLO0

XLON

1097

276.50

 11:52:48

00067300907TRLO0

XLON

192

276.50

 11:52:48

00067300908TRLO0

XLON

497

276.50

 11:52:48

00067300909TRLO0

XLON

724

276.50

 11:52:48

00067300910TRLO0

XLON

825

276.00

 12:02:48

00067301001TRLO0

XLON

843

276.00

 12:18:48

00067301372TRLO0

XLON

908

276.00

 12:29:48

00067301558TRLO0

XLON

289

276.00

 12:29:48

00067301559TRLO0

XLON

1139

276.00

 12:38:03

00067301745TRLO0

XLON

373

275.00

 15:47:07

00067307646TRLO0

XLON

1331

275.00

 15:47:07

00067307647TRLO0

XLON

524

275.00

 15:47:07

00067307648TRLO0

XLON

887

275.00

 15:47:07

00067307649TRLO0

XLON

925

275.00

 16:19:17

00067309037TRLO0

XLON

460

275.00

 16:19:17

00067309038TRLO0

XLON

415

275.00

 16:19:17

00067309039TRLO0

XLON

1098

275.00

 16:19:17

00067309040TRLO0

XLON

31

275.00

 16:22:17

00067309232TRLO0

XLON

430

275.00

 16:22:17

00067309233TRLO0

XLON

532

275.00

 16:22:17

00067309234TRLO0

XLON

590

275.00

 16:22:17

00067309235TRLO0

XLON

532

275.00

 16:22:17

00067309236TRLO0

XLON

590

275.00

 16:22:17

00067309237TRLO0

XLON

532

275.00

 16:22:17

00067309238TRLO0

XLON

429

275.00

 16:22:17

00067309239TRLO0

XLON

13

275.00

 16:23:02

00067309274TRLO0

XLON

519

275.00

 16:23:02

00067309275TRLO0

XLON

32

275.00

 16:23:02

00067309276TRLO0

XLON

421

275.00

 16:23:02

00067309277TRLO0

XLON

461

275.00

 16:23:02

00067309278TRLO0

XLON

524

275.00

 16:23:02

00067309279TRLO0

XLON

461

275.00

 16:23:02

00067309280TRLO0

XLON

488

275.00

 16:23:02

00067309281TRLO0

XLON

36

275.00

 16:23:32

00067309352TRLO0

XLON

398

275.00

 16:23:32

00067309353TRLO0

XLON

227

275.00

 16:23:32

00067309354TRLO0

XLON

101

275.00

 16:23:32

00067309355TRLO0

XLON

348

275.00

 16:23:47

00067309365TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGRAUUPWGQU
12345678910
Date   Source Headline
30th Apr 20247:00 amRNSTotal Voting Rights
29th Apr 20248:54 amRNSHolding(s) in Company
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.