Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.50
Bid: 380.50
Ask: 381.50
Change: 1.50 (0.39%)
Spread: 1.00 (0.263%)
Open: 381.00
High: 382.50
Low: 377.00
Prev. Close: 381.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Oct 2023 17:35

RNS Number : 4628R
Mears Group PLC
26 October 2023
 

26 October 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

26 October 2023

Number of Ordinary Shares purchased: 

55,000

Highest price paid per share (GBp):

257.00

Lowest price paid per share (GBp):

253.50

Volume weighted average price paid (GBp):

255.1367

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 1,034,703 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

561

253.50

 08:50:32

00067514334TRLO0

XLON

687

253.50

 08:50:32

00067514335TRLO0

XLON

1

253.50

 08:54:42

00067514381TRLO0

XLON

25000

254.25

 09:45:56

00067515804TRLO0

XLON

10938

256.00

 10:40:00

00067517096TRLO0

XLON

20

254.50

 10:40:33

00067517106TRLO0

XLON

270

257.00

 10:42:32

00067517124TRLO0

XLON

1216

257.00

 10:42:32

00067517125TRLO0

XLON

306

256.50

 10:42:32

00067517126TRLO0

XLON

821

256.50

 10:42:32

00067517127TRLO0

XLON

443

256.50

 10:42:35

00067517128TRLO0

XLON

346

256.50

 10:49:02

00067517181TRLO0

XLON

2378

257.00

 11:22:03

00067517586TRLO0

XLON

1538

256.50

 11:22:12

00067517597TRLO0

XLON

1061

256.00

 11:22:25

00067517603TRLO0

XLON

568

256.00

 11:22:37

00067517608TRLO0

XLON

255

256.00

 12:35:51

00067518873TRLO0

XLON

594

256.00

 12:35:51

00067518874TRLO0

XLON

482

256.00

 12:35:51

00067518875TRLO0

XLON

1472

256.00

 12:51:51

00067519315TRLO0

XLON

624

255.50

 12:52:02

00067519316TRLO0

XLON

624

255.50

 13:14:50

00067519744TRLO0

XLON

83

255.50

 13:15:02

00067519749TRLO0

XLON

201

255.50

 13:15:02

00067519750TRLO0

XLON

211

255.50

 13:15:02

00067519751TRLO0

XLON

1151

255.50

 13:15:02

00067519752TRLO0

XLON

802

254.50

 15:34:18

00067523883TRLO0

XLON

53

254.50

 16:10:54

00067525258TRLO0

XLON

416

254.50

 16:10:54

00067525259TRLO0

XLON

525

254.50

 16:14:55

00067525484TRLO0

XLON

611

254.50

 16:21:00

00067525930TRLO0

XLON

742

254.50

 16:22:01

00067525982TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGAWUUPWGQQ
12345678910
Date   Source Headline
13th Apr 202212:05 pmRNSAnnual Financial Report and Notice of AGM
12th Apr 20227:01 amRNSDirector/PDMR Shareholding
12th Apr 20227:00 amRNSDirector/PDMR Shareholding
7th Apr 20227:00 amRNSDirector/PDMR Shareholding
4th Apr 20225:15 pmRNSHolding(s) in Company
31st Mar 20227:00 amRNSFinal Results
28th Feb 20227:00 amRNSContract Win
28th Feb 20227:00 amRNSTotal Voting Rights
1st Feb 20227:00 amRNSTrading Update
31st Dec 20217:00 amRNSTotal Voting Rights
3rd Dec 20211:30 pmRNSBoard appointment
2nd Dec 20217:00 amRNSHolding(s) in Company
25th Nov 20217:00 amRNSTrading Update
1st Nov 20218:55 amRNSHolding(s) in Company
29th Oct 202112:53 pmRNSHolding(s) in Company
8th Oct 20214:41 pmRNSSecond Price Monitoring Extn
8th Oct 20214:36 pmRNSPrice Monitoring Extension
30th Sep 20218:00 amRNSTotal Voting Rights
20th Aug 20214:41 pmRNSSecond Price Monitoring Extn
20th Aug 20214:36 pmRNSPrice Monitoring Extension
12th Aug 20217:00 amRNSInterim Results
12th Jul 20214:35 pmRNSPrice Monitoring Extension
6th Jul 20218:02 amRNSHolding(s) in Company
2nd Jul 20211:37 pmRNSHolding(s) in Company
30th Jun 20219:28 amRNSTotal Voting Rights
29th Jun 20213:20 pmRNSResult of AGM
29th Jun 20217:00 amRNSAGM Trading Update
17th Jun 20211:56 pmRNSAGM Update
11th Jun 202112:31 pmRNSGrant of LTIP awards
11th Jun 202112:30 pmRNSDirector/PDMR Shareholding
10th Jun 20217:00 amRNSBlock listing Interim Review
27th May 20212:45 pmRNSAnnual Financial Report and Notice of AGM
12th May 20217:00 amRNSFinal Results
20th Apr 202110:00 amRNSNotice of Results
14th Apr 20214:35 pmRNSPrice Monitoring Extension
25th Mar 20217:00 amRNSPre-close trading update
24th Mar 20215:36 pmRNSHolding(s) in Company
15th Mar 20211:01 pmRNSHolding(s) in Company
3rd Mar 20215:27 pmRNSHolding(s) in Company
1st Mar 20214:28 pmRNSHolding(s) in Company
17th Dec 20203:25 pmRNSHolding(s) in Company
10th Dec 20209:15 amRNSBlock listing Interim Review
10th Dec 20209:15 amRNSBlock Listing Application
9th Dec 20202:45 pmRNSCompletion of disposal of TerraQuest
8th Dec 20207:00 amRNSTrading update
25th Nov 20202:24 pmRNSResult of General Meeting
19th Nov 20207:00 amRNSBlock Listing Application
10th Nov 20203:30 pmRNSExercise of Options and Total Voting Rights
6th Nov 20205:12 pmRNSPublication of Circular
6th Nov 20207:00 amRNSProposed sale of TerraQuest Solutions Limited
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.