Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ft Us E M B Dec Share Price
  4. Ft Us E M B Dec Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFt Us E M B Dec Regulatory News (MDEC)

Ft Us E M B Dec Information

Share Price Information for Ft Us E M B Dec (MDEC)

Share Price is delayed by 15 minutes
Get Live Data
28.0225    0.0925 (0.33%)
Bid:
27.98
Ask:
28.065
Spread: 0.085 (0.304%)
Market Cap: -
MDEC Live PriceLast checked at - London Stock Exchange

Intraday Ft Us E M B Dec Share Chart

Net Asset Value(s)

27 Jan 2026 15:42

Funds

Date

TIDM

ISIN Code

Shares in Issue

Currency

Net Asset Value

NAV/per Share

First Trust Vest US Equity Max Buffer UCITS ETF - December

26.01.2026

MDEC.LN

IE0007FIJUO5

50,002.00

USD

1,375,335.31

27.506

View source version on businesswire.com: https://www.businesswire.com/news/home/20260127817881/en/

Copyright Business Wire 2026

Date   Source Headline
27th Feb 202612:44 pmBUSNet Asset Value(s)
26th Feb 202612:56 pmBUSNet Asset Value(s)
25th Feb 202612:58 pmBUSNet Asset Value(s)
24th Feb 20261:05 pmBUSNet Asset Value(s)
23rd Feb 202612:40 pmBUSNet Asset Value(s)
20th Feb 20261:32 pmBUSNet Asset Value(s)
19th Feb 20261:08 pmBUSNet Asset Value(s)
18th Feb 20261:01 pmBUSNet Asset Value(s)
17th Feb 20261:12 pmBUSNet Asset Value(s)
16th Feb 20268:44 amBUSNet Asset Value(s)
13th Feb 202612:41 pmBUSNet Asset Value(s)
12th Feb 202612:42 pmBUSNet Asset Value(s)
11th Feb 20262:15 pmBUSNet Asset Value(s)
10th Feb 202611:32 amBUSNet Asset Value(s)
9th Feb 202612:43 pmBUSNet Asset Value(s)
6th Feb 202612:55 pmBUSNet Asset Value(s)
5th Feb 202612:32 pmBUSNet Asset Value(s)
4th Feb 20261:59 pmBUSNet Asset Value(s)
3rd Feb 20262:31 pmBUSNet Asset Value(s)
2nd Feb 202612:39 pmBUSNet Asset Value(s)
30th Jan 20262:36 pmBUSNet Asset Value(s)
29th Jan 20262:31 pmBUSNet Asset Value(s)
28th Jan 20263:47 pmBUSNet Asset Value(s)
27th Jan 20263:42 pmBUSNet Asset Value(s)
26th Jan 20262:03 pmBUSNet Asset Value(s)
23rd Jan 202612:52 pmBUSNet Asset Value(s)
22nd Jan 20264:04 pmBUSNet Asset Value(s)
21st Jan 202612:00 pmBUSNet Asset Value(s)
20th Jan 202612:28 pmBUSNet Asset Value(s)
19th Jan 202612:57 pmBUSNet Asset Value(s)
16th Jan 20261:08 pmBUSNet Asset Value(s)
15th Jan 202611:29 amBUSNet Asset Value(s)
14th Jan 20263:39 pmBUSNet Asset Value(s)
13th Jan 20261:07 pmBUSNet Asset Value(s)
12th Jan 20265:36 pmBUSNet Asset Value(s)
9th Jan 202612:45 pmBUSNet Asset Value(s)
8th Jan 202610:38 amBUSNet Asset Value(s)
7th Jan 20262:42 pmBUSNet Asset Value(s)
6th Jan 20262:52 pmBUSNet Asset Value(s)
5th Jan 20269:47 amBUSNet Asset Value(s)
2nd Jan 202612:09 pmBUSNet Asset Value(s)
31st Dec 20259:39 amBUSNet Asset Value(s)
30th Dec 202511:24 amBUSNet Asset Value(s)
29th Dec 20251:04 pmBUSNet Asset Value(s)
24th Dec 202511:15 amBUSNet Asset Value(s)
23rd Dec 20251:15 pmBUSNet Asset Value(s)
22nd Dec 202512:57 pmBUSNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RF97
Citi Fun 27
LSE
0.00%
LI95
Citi Fun 27
LSE
0.00%
CF82
Citi Fun 26
LSE
0.00%
WB19
Barclays 30
LSE
0.00%
JG98
Citi Fun 26
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
UKOG
UK Oil & Gas
LSE
-2.56%