Sign In
Last checked at 
19 May 2022 17:59
19 May 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange, through the Company's broker Numis Securities Ltd ("Numis"):
Ordinary shares
Date of purchase | 19 May 2022 |
Total number of shares purchased: | 8,000 |
Average price paid per share : | GBp 388.5506 |
Highest price paid per share : | GBp 393.0000 |
Lowest price paid per share : | GBp 387.0000 |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 21 April 2022, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 84,009 of its ordinary shares in treasury and has 105,074,941 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of sharespurchased | Transaction price(GB pence per share) | Time of transaction | Transaction reference number | Venue |
417 | 393.00 | 10:01:05 | 00058998031TRLO0 | LSE |
148 | 391.00 | 10:41:45 | 00059000909TRLO0 | LSE |
317 | 391.00 | 10:41:45 | 00059000910TRLO0 | LSE |
412 | 390.00 | 12:31:09 | 00059006933TRLO0 | LSE |
317 | 389.00 | 13:00:10 | 00059008184TRLO0 | LSE |
76 | 389.00 | 13:00:10 | 00059008185TRLO0 | LSE |
158 | 389.00 | 13:00:10 | 00059008186TRLO0 | LSE |
158 | 389.00 | 13:00:10 | 00059008187TRLO0 | LSE |
81 | 390.00 | 13:00:10 | 00059008188TRLO0 | LSE |
67 | 390.00 | 13:00:10 | 00059008189TRLO0 | LSE |
182 | 388.00 | 13:58:10 | 00059010716TRLO0 | LSE |
85 | 388.00 | 13:58:10 | 00059010717TRLO0 | LSE |
384 | 388.00 | 14:08:05 | 00059011043TRLO0 | LSE |
300 | 388.00 | 14:22:24 | 00059011912TRLO0 | LSE |
207 | 388.00 | 16:14:12 | 00059021891TRLO0 | LSE |
120 | 388.00 | 16:14:12 | 00059021892TRLO0 | LSE |
487 | 388.00 | 16:15:12 | 00059022022TRLO0 | LSE |
205 | 388.00 | 16:15:12 | 00059022023TRLO0 | LSE |
247 | 388.00 | 16:17:12 | 00059022393TRLO0 | LSE |
247 | 388.00 | 16:17:12 | 00059022394TRLO0 | LSE |
141 | 388.00 | 16:17:12 | 00059022395TRLO0 | LSE |
26 | 388.00 | 16:17:12 | 00059022396TRLO0 | LSE |
147 | 388.00 | 16:20:12 | 00059022735TRLO0 | LSE |
173 | 388.00 | 16:20:12 | 00059022736TRLO0 | LSE |
140 | 388.00 | 16:20:12 | 00059022737TRLO0 | LSE |
113 | 388.00 | 16:20:12 | 00059022738TRLO0 | LSE |
566 | 388.00 | 16:20:25 | 00059022757TRLO0 | LSE |
140 | 388.00 | 16:20:25 | 00059022758TRLO0 | LSE |
61 | 388.00 | 16:20:25 | 00059022759TRLO0 | LSE |
168 | 388.00 | 16:20:25 | 00059022760TRLO0 | LSE |
168 | 388.00 | 16:20:25 | 00059022761TRLO0 | LSE |
336 | 388.00 | 16:20:25 | 00059022762TRLO0 | LSE |
147 | 388.00 | 16:22:25 | 00059023012TRLO0 | LSE |
155 | 388.00 | 16:23:10 | 00059023066TRLO0 | LSE |
904 | 387.00 | 16:25:31 | 00059023383TRLO0 | LSE |
Follow the stocks
