Sign In
Last checked at 
3 Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
03 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 31 March 2023 |
Number of voting ordinary shares purchased: | 38,628 |
Highest price paid per share: | 7,988.00p |
Lowest price paid per share: | 7,866.00p |
Volume weighted average price per share: | 7,923.87p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,811,854 of its voting ordinary shares of 679/86 pence each in treasury and has 502,307,793 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,420,231. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 38,628 (ISIN: GB00B0SWJX34) |
Date of purchases: | 31 March 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,923.87p | 38,628 | 7,866.00p | 7,988.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
08:07:34 | GBp | 153 | 7,870.00 | XLON | xHa9mQpKyqP |
08:07:40 | GBp | 80 | 7,870.00 | XLON | xHa9mQpKyrk |
08:08:41 | GBp | 62 | 7,868.00 | XLON | xHa9mQpK$M0 |
08:10:28 | GBp | 86 | 7,878.00 | XLON | xHa9mQpK@MH |
08:10:55 | GBp | 89 | 7,876.00 | XLON | xHa9mQpK@2q |
08:11:12 | GBp | 63 | 7,876.00 | XLON | xHa9mQpK@v7 |
08:13:31 | GBp | 42 | 7,886.00 | XLON | xHa9mQpKnvW |
08:13:31 | GBp | 27 | 7,886.00 | XLON | xHa9mQpKn@U |
08:13:50 | GBp | 31 | 7,890.00 | XLON | xHa9mQpKnmd |
08:14:21 | GBp | 58 | 7,904.00 | XLON | xHa9mQpKndg |
08:14:21 | GBp | 21 | 7,904.00 | XLON | xHa9mQpKndi |
08:14:36 | GBp | 3 | 7,904.00 | XLON | xHa9mQpKmQd |
08:14:36 | GBp | 42 | 7,904.00 | XLON | xHa9mQpKmQf |
08:15:35 | GBp | 118 | 7,908.00 | XLON | xHa9mQpKm14 |
08:15:38 | GBp | 57 | 7,906.00 | XLON | xHa9mQpKm6w |
08:15:43 | GBp | 38 | 7,906.00 | XLON | xHa9mQpKm5$ |
08:17:45 | GBp | 68 | 7,902.00 | XLON | xHa9mQpKp2k |
08:17:45 | GBp | 68 | 7,904.00 | XLON | xHa9mQpKp2r |
08:21:27 | GBp | 43 | 7,906.00 | XLON | xHa9mQpKrxS |
08:21:27 | GBp | 64 | 7,908.00 | XLON | xHa9mQpKrxU |
08:22:04 | GBp | 2 | 7,906.00 | XLON | xHa9mQpKrZK |
08:22:04 | GBp | 37 | 7,906.00 | XLON | xHa9mQpKrZM |
08:22:04 | GBp | 68 | 7,908.00 | XLON | xHa9mQpKrYf |
08:22:04 | GBp | 46 | 7,906.00 | XLON | xHa9mQpKrYZ |
08:24:18 | GBp | 28 | 7,910.00 | XLON | xHa9mQpKqYb |
08:24:18 | GBp | 31 | 7,910.00 | XLON | xHa9mQpKqYd |
08:24:18 | GBp | 39 | 7,908.00 | XLON | xHa9mQpKqYZ |
08:25:46 | GBp | 49 | 7,918.00 | XLON | xHa9mQpKtzk |
08:30:10 | GBp | 11 | 7,924.00 | XLON | xHa9mQpR9to |
08:30:10 | GBp | 1 | 7,924.00 | XLON | xHa9mQpR9tq |
08:30:10 | GBp | 41 | 7,924.00 | XLON | xHa9mQpR9t$ |
08:30:40 | GBp | 62 | 7,924.00 | XLON | xHa9mQpR8Pz |
08:31:41 | GBp | 75 | 7,932.00 | XLON | xHa9mQpR8z1 |
08:32:13 | GBp | 14 | 7,928.00 | XLON | xHa9mQpR8Ws |
08:32:13 | GBp | 28 | 7,928.00 | XLON | xHa9mQpR8Wu |
08:32:13 | GBp | 62 | 7,930.00 | XLON | xHa9mQpR8Ww |
08:32:14 | GBp | 6 | 7,926.00 | XLON | xHa9mQpR8XH |
08:32:14 | GBp | 19 | 7,926.00 | XLON | xHa9mQpR8XJ |
08:34:48 | GBp | 35 | 7,924.00 | XLON | xHa9mQpRAAl |
08:34:48 | GBp | 55 | 7,926.00 | XLON | xHa9mQpRAAn |
08:36:30 | GBp | 59 | 7,928.00 | XLON | xHa9mQpRDAy |
08:36:33 | GBp | 58 | 7,926.00 | XLON | xHa9mQpRDBi |
08:39:37 | GBp | 33 | 7,934.00 | XLON | xHa9mQpRFu3 |
08:39:37 | GBp | 42 | 7,934.00 | XLON | xHa9mQpRFu7 |
08:39:37 | GBp | 75 | 7,932.00 | XLON | xHa9mQpRFuD |
08:41:40 | GBp | 71 | 7,932.00 | XLON | xHa9mQpREw3 |
08:43:04 | GBp | 57 | 7,932.00 | XLON | xHa9mQpR1K0 |
08:43:06 | GBp | 8 | 7,930.00 | XLON | xHa9mQpR1Kd |
08:43:34 | GBp | 38 | 7,930.00 | XLON | xHa9mQpR15$ |
08:43:35 | GBp | 25 | 7,928.00 | XLON | xHa9mQpR15Z |
08:45:59 | GBp | 54 | 7,926.00 | XLON | xHa9mQpR3Qz |
08:45:59 | GBp | 77 | 7,928.00 | XLON | xHa9mQpR3Q5 |
08:47:04 | GBp | 66 | 7,924.00 | XLON | xHa9mQpR3s7 |
08:49:45 | GBp | 79 | 7,924.00 | XLON | xHa9mQpR52Q |
08:50:02 | GBp | 27 | 7,922.00 | XLON | xHa9mQpR5vI |
08:50:02 | GBp | 41 | 7,922.00 | XLON | xHa9mQpR5vK |
08:54:07 | GBp | 62 | 7,922.00 | XLON | xHa9mQpR7oj |
08:54:07 | GBp | 62 | 7,924.00 | XLON | xHa9mQpR7zo |
08:58:11 | GBp | 53 | 7,920.00 | XLON | xHa9mQpROCS |
08:58:11 | GBp | 79 | 7,922.00 | XLON | xHa9mQpROFY |
08:59:50 | GBp | 55 | 7,924.00 | XLON | xHa9mQpRRLh |
09:00:12 | GBp | 48 | 7,922.00 | XLON | xHa9mQpRRxb |
09:00:12 | GBp | 11 | 7,922.00 | XLON | xHa9mQpRRxd |
09:02:29 | GBp | 56 | 7,912.00 | XLON | xHa9mQpRQp0 |
09:05:46 | GBp | 58 | 7,910.00 | XLON | xHa9mQpRS9Q |
09:08:01 | GBp | 42 | 7,910.00 | XLON | xHa9mQpRVD$ |
09:09:10 | GBp | 1 | 7,910.00 | XLON | xHa9mQpRVYO |
09:09:10 | GBp | 58 | 7,910.00 | XLON | xHa9mQpRVjk |
09:13:00 | GBp | 147 | 7,916.00 | XLON | xHa9mQpRHDQ |
09:13:00 | GBp | 19 | 7,916.00 | XLON | xHa9mQpRHDS |
09:13:00 | GBp | 6 | 7,916.00 | XLON | xHa9mQpRHCl |
09:13:00 | GBp | 62 | 7,916.00 | XLON | xHa9mQpRHCn |
09:15:03 | GBp | 58 | 7,924.00 | XLON | xHa9mQpRG3x |
09:15:20 | GBp | 5 | 7,924.00 | XLON | xHa9mQpRGxh |
09:15:20 | GBp | 58 | 7,924.00 | XLON | xHa9mQpRGxj |
09:15:20 | GBp | 42 | 7,924.00 | XLON | xHa9mQpRGxl |
09:15:20 | GBp | 42 | 7,924.00 | XLON | xHa9mQpRGxn |
09:15:45 | GBp | 71 | 7,922.00 | XLON | xHa9mQpRGqz |
09:20:30 | GBp | 9 | 7,932.00 | XLON | xHa9mQpRImJ |
09:20:30 | GBp | 57 | 7,932.00 | XLON | xHa9mQpRImL |
09:20:30 | GBp | 68 | 7,926.00 | XLON | xHa9mQpRImO |
09:23:32 | GBp | 57 | 7,930.00 | XLON | xHa9mQpRLc@ |
09:23:35 | GBp | 74 | 7,928.00 | XLON | xHa9mQpRLap |
09:23:36 | GBp | 21 | 7,928.00 | XLON | xHa9mQpRKQN |
09:23:36 | GBp | 13 | 7,928.00 | XLON | xHa9mQpRKQP |
09:23:36 | GBp | 15 | 7,928.00 | XLON | xHa9mQpRKQR |
09:28:47 | GBp | 40 | 7,932.00 | XLON | xHa9mQpRM7K |
09:28:47 | GBp | 9 | 7,932.00 | XLON | xHa9mQpRM7M |
09:28:47 | GBp | 10 | 7,932.00 | XLON | xHa9mQpRM7V |
09:30:12 | GBp | 47 | 7,936.00 | XLON | xHa9mQpRf3X |
09:30:12 | GBp | 59 | 7,936.00 | XLON | xHa9mQpRf3o |
09:35:17 | GBp | 56 | 7,942.00 | XLON | xHa9mQpRg5J |
09:35:17 | GBp | 23 | 7,944.00 | XLON | xHa9mQpRg5L |
09:35:17 | GBp | 42 | 7,944.00 | XLON | xHa9mQpRg5N |
09:35:30 | GBp | 17 | 7,944.00 | XLON | xHa9mQpRgzS |
09:35:30 | GBp | 30 | 7,944.00 | XLON | xHa9mQpRgzU |
09:35:30 | GBp | 34 | 7,944.00 | XLON | xHa9mQpRgya |
09:35:30 | GBp | 59 | 7,944.00 | XLON | xHa9mQpRgyB |
09:36:01 | GBp | 19 | 7,944.00 | XLON | xHa9mQpRgY3 |
09:36:01 | GBp | 42 | 7,944.00 | XLON | xHa9mQpRgY5 |
09:36:01 | GBp | 62 | 7,942.00 | XLON | xHa9mQpRgY7 |
09:36:01 | GBp | 59 | 7,942.00 | XLON | xHa9mQpRgYA |
09:37:35 | GBp | 57 | 7,940.00 | XLON | xHa9mQpRjs6 |
09:40:11 | GBp | 41 | 7,940.00 | XLON | xHa9mQpRidn |
09:40:11 | GBp | 42 | 7,940.00 | XLON | xHa9mQpRidp |
09:40:11 | GBp | 42 | 7,940.00 | XLON | xHa9mQpRidr |
09:40:11 | GBp | 59 | 7,938.00 | XLON | xHa9mQpRidu |
09:41:24 | GBp | 51 | 7,936.00 | XLON | xHa9mQpRl1L |
09:43:33 | GBp | 40 | 7,936.00 | XLON | xHa9mQpRk1v |
09:43:33 | GBp | 7 | 7,936.00 | XLON | xHa9mQpRk1x |
09:43:58 | GBp | 59 | 7,936.00 | XLON | xHa9mQpRk$U |
09:45:25 | GBp | 55 | 7,940.00 | XLON | xHa9mQpRXHl |
09:46:08 | GBp | 11 | 7,938.00 | XLON | xHa9mQpRX0U |
09:46:39 | GBp | 24 | 7,940.00 | XLON | xHa9mQpRXuC |
09:46:58 | GBp | 17 | 7,940.00 | XLON | xHa9mQpRXoS |
09:46:58 | GBp | 51 | 7,940.00 | XLON | xHa9mQpRXoU |
09:47:03 | GBp | 60 | 7,938.00 | XLON | xHa9mQpRXmm |
09:48:40 | GBp | 38 | 7,944.00 | XLON | xHa9mQpRW8v |
09:48:40 | GBp | 10 | 7,946.00 | XLON | xHa9mQpRW8y |
09:48:40 | GBp | 47 | 7,946.00 | XLON | xHa9mQpRW8@ |
09:50:47 | GBp | 50 | 7,950.00 | XLON | xHa9mQpRZGz |
09:50:49 | GBp | 40 | 7,948.00 | XLON | xHa9mQpRZHS |
09:51:53 | GBp | 32 | 7,948.00 | XLON | xHa9mQpRZy0 |
09:53:40 | GBp | 50 | 7,940.00 | XLON | xHa9mQpRYAW |
09:53:45 | GBp | 38 | 7,938.00 | XLON | xHa9mQpRYEQ |
09:55:56 | GBp | 56 | 7,936.00 | XLON | xHa9mQpRbNA |
09:55:56 | GBp | 6 | 7,936.00 | XLON | xHa9mQpRbNC |
09:56:29 | GBp | 34 | 7,934.00 | XLON | xHa9mQpRb1r |
10:00:35 | GBp | 79 | 7,938.00 | XLON | xHa9mQpRdxU |
10:04:10 | GBp | 77 | 7,938.00 | XLON | xHa9mQpRuPL |
10:04:10 | GBp | 60 | 7,938.00 | XLON | xHa9mQpRuPS |
10:04:13 | GBp | 52 | 7,936.00 | XLON | xHa9mQpRuPW |
10:08:47 | GBp | 14 | 7,944.00 | XLON | xHa9mQpRww2 |
10:08:47 | GBp | 45 | 7,944.00 | XLON | xHa9mQpRww4 |
10:08:47 | GBp | 71 | 7,942.00 | XLON | xHa9mQpRwwE |
10:10:52 | GBp | 18 | 7,944.00 | XLON | xHa9mQpRzzJ |
10:10:52 | GBp | 31 | 7,944.00 | XLON | xHa9mQpRzzL |
10:15:03 | GBp | 49 | 7,944.00 | XLON | xHa9mQpR@D4 |
10:15:03 | GBp | 25 | 7,944.00 | XLON | xHa9mQpR@D6 |
10:15:03 | GBp | 45 | 7,944.00 | XLON | xHa9mQpR@D8 |
10:15:03 | GBp | 4 | 7,944.00 | XLON | xHa9mQpR@DA |
10:15:03 | GBp | 41 | 7,944.00 | XLON | xHa9mQpR@DP |
10:15:03 | GBp | 60 | 7,944.00 | XLON | xHa9mQpR@Cr |
10:16:34 | GBp | 37 | 7,942.00 | XLON | xHa9mQpRn6@ |
10:16:34 | GBp | 18 | 7,942.00 | XLON | xHa9mQpRn6y |
10:18:48 | GBp | 30 | 7,950.00 | XLON | xHa9mQpRp9l |
10:18:48 | GBp | 50 | 7,950.00 | XLON | xHa9mQpRp9n |
10:20:26 | GBp | 64 | 7,950.00 | XLON | xHa9mQpRoAo |
10:20:27 | GBp | 9 | 7,948.00 | XLON | xHa9mQpRoAb |
10:20:27 | GBp | 56 | 7,948.00 | XLON | xHa9mQpRoAd |
10:23:25 | GBp | 64 | 7,948.00 | XLON | xHa9mQpRrkp |
10:23:25 | GBp | 8 | 7,948.00 | XLON | xHa9mQpRrks |
10:25:01 | GBp | 44 | 7,950.00 | XLON | xHa9mQpRtBJ |
10:25:01 | GBp | 15 | 7,950.00 | XLON | xHa9mQpRtBM |
10:29:38 | GBp | 80 | 7,950.00 | XLON | xHa9mQpQ9$H |
10:29:49 | GBp | 72 | 7,952.00 | XLON | xHa9mQpQ9pU |
10:35:01 | GBp | 87 | 7,952.00 | XLON | xHa9mQpQA96 |
10:35:13 | GBp | 57 | 7,952.00 | XLON | xHa9mQpQA1I |
10:35:20 | GBp | 47 | 7,950.00 | XLON | xHa9mQpQA7h |
10:37:00 | GBp | 66 | 7,948.00 | XLON | xHa9mQpQD1V |
10:38:18 | GBp | 37 | 7,942.00 | XLON | xHa9mQpQC7m |
10:42:16 | GBp | 43 | 7,936.00 | XLON | xHa9mQpQE0C |
10:42:16 | GBp | 43 | 7,938.00 | XLON | xHa9mQpQE0O |
10:42:16 | GBp | 8 | 7,940.00 | XLON | xHa9mQpQE3X |
10:42:16 | GBp | 57 | 7,940.00 | XLON | xHa9mQpQE3Z |
10:48:01 | GBp | 3 | 7,932.00 | XLON | xHa9mQpQ3$I |
10:49:32 | GBp | 16 | 7,936.00 | XLON | xHa9mQpQ2Eo |
10:49:32 | GBp | 30 | 7,936.00 | XLON | xHa9mQpQ2Eq |
10:51:00 | GBp | 76 | 7,934.00 | XLON | xHa9mQpQ58j |
10:52:15 | GBp | 44 | 7,930.00 | XLON | xHa9mQpQ4OC |
10:52:15 | GBp | 67 | 7,932.00 | XLON | xHa9mQpQ4OE |
10:53:57 | GBp | 60 | 7,930.00 | XLON | xHa9mQpQ7PK |
10:54:44 | GBp | 38 | 7,930.00 | XLON | xHa9mQpQ7ey |
10:55:58 | GBp | 38 | 7,928.00 | XLON | xHa9mQpQ6uF |
11:01:50 | GBp | 37 | 7,932.00 | XLON | xHa9mQpQR7I |
11:01:50 | GBp | 54 | 7,932.00 | XLON | xHa9mQpQR7K |
11:02:46 | GBp | 64 | 7,932.00 | XLON | xHa9mQpQRkq |
11:03:09 | GBp | 38 | 7,932.00 | XLON | xHa9mQpQQRb |
11:03:09 | GBp | 45 | 7,932.00 | XLON | xHa9mQpQQRd |
11:03:09 | GBp | 45 | 7,932.00 | XLON | xHa9mQpQQRf |
11:03:09 | GBp | 48 | 7,930.00 | XLON | xHa9mQpQQRh |
11:03:09 | GBp | 64 | 7,930.00 | XLON | xHa9mQpQQRk |
11:04:03 | GBp | 48 | 7,926.00 | XLON | xHa9mQpQQDp |
11:06:05 | GBp | 42 | 7,930.00 | XLON | xHa9mQpQTK6 |
11:08:52 | GBp | 63 | 7,932.00 | XLON | xHa9mQpQS2L |
11:08:52 | GBp | 5 | 7,932.00 | XLON | xHa9mQpQS2N |
11:11:51 | GBp | 51 | 7,936.00 | XLON | xHa9mQpQVru |
11:11:52 | GBp | 12 | 7,936.00 | XLON | xHa9mQpQVrt |
11:18:44 | GBp | 3 | 7,936.00 | XLON | xHa9mQpQG5h |
11:18:44 | GBp | 45 | 7,936.00 | XLON | xHa9mQpQG5j |
11:18:44 | GBp | 66 | 7,934.00 | XLON | xHa9mQpQG5q |
11:18:46 | GBp | 79 | 7,934.00 | XLON | xHa9mQpQGw4 |
11:19:06 | GBp | 10 | 7,934.00 | XLON | xHa9mQpQGoD |
11:19:06 | GBp | 46 | 7,934.00 | XLON | xHa9mQpQGoF |
11:21:30 | GBp | 63 | 7,934.00 | XLON | xHa9mQpQJ$8 |
11:24:07 | GBp | 67 | 7,934.00 | XLON | xHa9mQpQIZn |
11:24:07 | GBp | 72 | 7,934.00 | XLON | xHa9mQpQIZ0 |
11:25:57 | GBp | 48 | 7,930.00 | XLON | xHa9mQpQLvI |
11:27:23 | GBp | 36 | 7,930.00 | XLON | xHa9mQpQKFV |
11:27:23 | GBp | 49 | 7,930.00 | XLON | xHa9mQpQKEp |
11:32:30 | GBp | 31 | 7,932.00 | XLON | xHa9mQpQNXd |
11:32:30 | GBp | 42 | 7,932.00 | XLON | xHa9mQpQNXf |
11:32:30 | GBp | 74 | 7,932.00 | XLON | xHa9mQpQNXi |
11:32:32 | GBp | 48 | 7,930.00 | XLON | xHa9mQpQNdt |
11:36:01 | GBp | 1 | 7,932.00 | XLON | xHa9mQpQfzI |
11:38:04 | GBp | 66 | 7,932.00 | XLON | xHa9mQpQe9v |
11:38:04 | GBp | 91 | 7,932.00 | XLON | xHa9mQpQe98 |
11:40:09 | GBp | 50 | 7,938.00 | XLON | xHa9mQpQhJO |
11:43:36 | GBp | 59 | 7,934.00 | XLON | xHa9mQpQg0r |
11:44:45 | GBp | 56 | 7,938.00 | XLON | xHa9mQpQgfQ |
11:47:29 | GBp | 64 | 7,938.00 | XLON | xHa9mQpQjjt |
11:47:29 | GBp | 59 | 7,940.00 | XLON | xHa9mQpQjj9 |
11:51:18 | GBp | 19 | 7,934.00 | XLON | xHa9mQpQlAK |
11:51:18 | GBp | 59 | 7,934.00 | XLON | xHa9mQpQlAQ |
11:52:26 | GBp | 26 | 7,938.00 | XLON | xHa9mQpQlz@ |
11:52:26 | GBp | 59 | 7,938.00 | XLON | xHa9mQpQlz0 |
11:54:15 | GBp | 61 | 7,940.00 | XLON | xHa9mQpQk4K |
11:57:57 | GBp | 33 | 7,942.00 | XLON | xHa9mQpQXh5 |
11:58:39 | GBp | 42 | 7,942.00 | XLON | xHa9mQpQWU4 |
11:58:39 | GBp | 10 | 7,942.00 | XLON | xHa9mQpQWU6 |
11:58:42 | GBp | 11 | 7,942.00 | XLON | xHa9mQpQWV0 |
11:58:42 | GBp | 75 | 7,942.00 | XLON | xHa9mQpQWV8 |
12:02:58 | GBp | 71 | 7,950.00 | XLON | xHa9mQpQZXY |
12:04:04 | GBp | 41 | 7,956.00 | XLON | xHa9mQpQY3f |
12:04:04 | GBp | 47 | 7,956.00 | XLON | xHa9mQpQY3h |
12:04:04 | GBp | 71 | 7,956.00 | XLON | xHa9mQpQY32 |
12:04:45 | GBp | 85 | 7,956.00 | XLON | xHa9mQpQYmy |
12:08:01 | GBp | 42 | 7,960.00 | XLON | xHa9mQpQaOl |
12:08:01 | GBp | 49 | 7,960.00 | XLON | xHa9mQpQaOn |
12:08:01 | GBp | 37 | 7,960.00 | XLON | xHa9mQpQaOp |
12:08:01 | GBp | 46 | 7,960.00 | XLON | xHa9mQpQaOr |
12:10:53 | GBp | 74 | 7,964.00 | XLON | xHa9mQpQdKG |
12:12:20 | GBp | 85 | 7,970.00 | XLON | xHa9mQpQdgd |
12:13:03 | GBp | 35 | 7,968.00 | XLON | xHa9mQpQcPT |
12:13:03 | GBp | 39 | 7,970.00 | XLON | xHa9mQpQcPV |
12:13:03 | GBp | 18 | 7,970.00 | XLON | xHa9mQpQcOX |
12:14:24 | GBp | 34 | 7,968.00 | XLON | xHa9mQpQcuP |
12:14:28 | GBp | 34 | 7,968.00 | XLON | xHa9mQpQcv5 |
12:16:31 | GBp | 50 | 7,968.00 | XLON | xHa9mQpQvL7 |
12:20:24 | GBp | 2 | 7,972.00 | XLON | xHa9mQpQuoW |
12:20:24 | GBp | 31 | 7,972.00 | XLON | xHa9mQpQuoY |
12:20:24 | GBp | 14 | 7,972.00 | XLON | xHa9mQpQupU |
12:21:44 | GBp | 54 | 7,968.00 | XLON | xHa9mQpQude |
12:21:44 | GBp | 95 | 7,970.00 | XLON | xHa9mQpQudl |
12:22:25 | GBp | 46 | 7,970.00 | XLON | xHa9mQpQxGA |
12:31:25 | GBp | 41 | 7,978.00 | XLON | xHa9mQpQy99 |
12:31:28 | GBp | 112 | 7,978.00 | XLON | xHa9mQpQyCf |
12:31:30 | GBp | 31 | 7,978.00 | XLON | xHa9mQpQy2q |
12:32:10 | GBp | 29 | 7,982.00 | XLON | xHa9mQpQymz |
12:32:10 | GBp | 19 | 7,982.00 | XLON | xHa9mQpQym$ |
12:32:10 | GBp | 10 | 7,982.00 | XLON | xHa9mQpQym1 |
12:32:16 | GBp | 81 | 7,980.00 | XLON | xHa9mQpQysz |
12:32:26 | GBp | 67 | 7,980.00 | XLON | xHa9mQpQygD |
12:34:00 | GBp | 65 | 7,980.00 | XLON | xHa9mQpQ$17 |
12:38:20 | GBp | 64 | 7,982.00 | XLON | xHa9mQpQnH9 |
12:41:32 | GBp | 42 | 7,986.00 | XLON | xHa9mQpQm3u |
12:46:02 | GBp | 39 | 7,984.00 | XLON | xHa9mQpQoGv |
12:46:02 | GBp | 62 | 7,986.00 | XLON | xHa9mQpQoG6 |
12:46:02 | GBp | 30 | 7,986.00 | XLON | xHa9mQpQoG8 |
12:46:02 | GBp | 47 | 7,984.00 | XLON | xHa9mQpQoGO |
12:47:02 | GBp | 75 | 7,986.00 | XLON | xHa9mQpQosC |
12:48:44 | GBp | 76 | 7,986.00 | XLON | xHa9mQpQr70 |
12:48:54 | GBp | 60 | 7,986.00 | XLON | xHa9mQpQrwi |
12:52:59 | GBp | 64 | 7,988.00 | XLON | xHa9mQpQt5D |
12:53:10 | GBp | 49 | 7,986.00 | XLON | xHa9mQpQtpJ |
12:53:10 | GBp | 27 | 7,986.00 | XLON | xHa9mQpQtpL |
12:54:43 | GBp | 29 | 7,986.00 | XLON | xHa9mQpQsLb |
12:54:43 | GBp | 12 | 7,986.00 | XLON | xHa9mQpQsLZ |
12:55:14 | GBp | 33 | 7,982.00 | XLON | xHa9mQpQsuv |
12:57:43 | GBp | 67 | 7,980.00 | XLON | xHa9mQpP9nf |
12:58:19 | GBp | 33 | 7,972.00 | XLON | xHa9mQpP9cH |
13:00:08 | GBp | 17 | 7,970.00 | XLON | xHa9mQpP8tm |
13:00:08 | GBp | 25 | 7,970.00 | XLON | xHa9mQpP8to |
13:00:10 | GBp | 27 | 7,968.00 | XLON | xHa9mQpP8rw |
13:02:49 | GBp | 52 | 7,956.00 | XLON | xHa9mQpPARN |
13:02:49 | GBp | 11 | 7,956.00 | XLON | xHa9mQpPARP |
13:04:06 | GBp | 63 | 7,958.00 | XLON | xHa9mQpPAoF |
13:07:41 | GBp | 51 | 7,946.00 | XLON | xHa9mQpPCS9 |
13:07:41 | GBp | 53 | 7,946.00 | XLON | xHa9mQpPCSJ |
13:09:01 | GBp | 33 | 7,944.00 | XLON | xHa9mQpPCnT |
13:10:47 | GBp | 49 | 7,946.00 | XLON | xHa9mQpPFJ$ |
13:10:47 | GBp | 27 | 7,946.00 | XLON | xHa9mQpPFJ1 |
13:12:11 | GBp | 37 | 7,940.00 | XLON | xHa9mQpPFrM |
13:13:04 | GBp | 21 | 7,936.00 | XLON | xHa9mQpPETS |
13:13:04 | GBp | 18 | 7,936.00 | XLON | xHa9mQpPESW |
13:13:04 | GBp | 39 | 7,938.00 | XLON | xHa9mQpPESj |
13:15:03 | GBp | 32 | 7,926.00 | XLON | xHa9mQpPEYH |
13:15:43 | GBp | 35 | 7,922.00 | XLON | xHa9mQpP1Vu |
13:18:04 | GBp | 23 | 7,926.00 | XLON | xHa9mQpP0Is |
13:18:04 | GBp | 46 | 7,926.00 | XLON | xHa9mQpP0Iu |
13:18:05 | GBp | 23 | 7,924.00 | XLON | xHa9mQpP0JK |
13:20:51 | GBp | 48 | 7,926.00 | XLON | xHa9mQpP3Ny |
13:24:39 | GBp | 96 | 7,930.00 | XLON | xHa9mQpP2kR |
13:25:15 | GBp | 49 | 7,926.00 | XLON | xHa9mQpP5Pm |
13:25:15 | GBp | 70 | 7,928.00 | XLON | xHa9mQpP5Px |
13:26:40 | GBp | 38 | 7,924.00 | XLON | xHa9mQpP5@k |
13:28:40 | GBp | 51 | 7,916.00 | XLON | xHa9mQpP42W |
13:28:43 | GBp | 2 | 7,914.00 | XLON | xHa9mQpP43W |
13:28:43 | GBp | 65 | 7,914.00 | XLON | xHa9mQpP40U |
13:30:01 | GBp | 56 | 7,910.00 | XLON | xHa9mQpP7Ib |
13:30:01 | GBp | 35 | 7,908.00 | XLON | xHa9mQpP7IX |
13:32:05 | GBp | 54 | 7,928.00 | XLON | xHa9mQpP65o |
13:32:05 | GBp | 80 | 7,930.00 | XLON | xHa9mQpP65q |
13:32:57 | GBp | 67 | 7,930.00 | XLON | xHa9mQpP6X1 |
13:34:16 | GBp | 60 | 7,928.00 | XLON | xHa9mQpPPyI |
13:37:02 | GBp | 96 | 7,930.00 | XLON | xHa9mQpPOjt |
13:40:23 | GBp | 19 | 7,930.00 | XLON | xHa9mQpPQL1 |
13:40:23 | GBp | 40 | 7,930.00 | XLON | xHa9mQpPQL3 |
13:40:23 | GBp | 2 | 7,930.00 | XLON | xHa9mQpPQL9 |
13:40:23 | GBp | 41 | 7,930.00 | XLON | xHa9mQpPQLB |
13:40:23 | GBp | 15 | 7,930.00 | XLON | xHa9mQpPQLD |
13:40:23 | GBp | 58 | 7,930.00 | XLON | xHa9mQpPQLF |
13:40:23 | GBp | 37 | 7,928.00 | XLON | xHa9mQpPQLI |
13:40:23 | GBp | 57 | 7,930.00 | XLON | xHa9mQpPQLK |
13:44:12 | GBp | 66 | 7,924.00 | XLON | xHa9mQpPSHr |
13:45:46 | GBp | 20 | 7,922.00 | XLON | xHa9mQpPVR7 |
13:45:46 | GBp | 38 | 7,922.00 | XLON | xHa9mQpPVR9 |
13:45:46 | GBp | 87 | 7,924.00 | XLON | xHa9mQpPVRC |
13:46:55 | GBp | 50 | 7,914.00 | XLON | xHa9mQpPVu8 |
13:53:01 | GBp | 86 | 7,932.00 | XLON | xHa9mQpPG8$ |
13:53:01 | GBp | 55 | 7,932.00 | XLON | xHa9mQpPG81 |
13:53:01 | GBp | 46 | 7,932.00 | XLON | xHa9mQpPG83 |
13:54:30 | GBp | 83 | 7,928.00 | XLON | xHa9mQpPGX9 |
13:55:57 | GBp | 3 | 7,926.00 | XLON | xHa9mQpPJvD |
13:55:57 | GBp | 112 | 7,926.00 | XLON | xHa9mQpPJvF |
13:57:04 | GBp | 4 | 7,928.00 | XLON | xHa9mQpPIUI |
13:58:35 | GBp | 21 | 7,928.00 | XLON | xHa9mQpPIr5 |
13:58:35 | GBp | 65 | 7,928.00 | XLON | xHa9mQpPIr7 |
13:58:35 | GBp | 42 | 7,928.00 | XLON | xHa9mQpPIr9 |
13:58:35 | GBp | 8 | 7,928.00 | XLON | xHa9mQpPIrB |
13:58:35 | GBp | 33 | 7,928.00 | XLON | xHa9mQpPIrK |
13:58:35 | GBp | 60 | 7,926.00 | XLON | xHa9mQpPIrS |
13:59:03 | GBp | 54 | 7,928.00 | XLON | xHa9mQpPIdT |
13:59:03 | GBp | 13 | 7,928.00 | XLON | xHa9mQpPIdV |
13:59:04 | GBp | 7 | 7,928.00 | XLON | xHa9mQpPIdD |
14:00:25 | GBp | 62 | 7,926.00 | XLON | xHa9mQpPLoX |
14:02:31 | GBp | 93 | 7,926.00 | XLON | xHa9mQpPKfh |
14:05:30 | GBp | 57 | 7,934.00 | XLON | xHa9mQpPMF7 |
14:05:31 | GBp | 30 | 7,934.00 | XLON | xHa9mQpPMFu |
14:05:55 | GBp | 92 | 7,934.00 | XLON | xHa9mQpPMu9 |
14:08:01 | GBp | 2 | 7,934.00 | XLON | xHa9mQpPfin |
14:08:01 | GBp | 1 | 7,932.00 | XLON | xHa9mQpPfiF |
14:08:02 | GBp | 50 | 7,930.00 | XLON | xHa9mQpPfjr |
14:08:02 | GBp | 76 | 7,932.00 | XLON | xHa9mQpPfjE |
14:08:02 | GBp | 38 | 7,932.00 | XLON | xHa9mQpPfjU |
14:08:02 | GBp | 36 | 7,934.00 | XLON | xHa9mQpPfiW |
14:08:02 | GBp | 26 | 7,934.00 | XLON | xHa9mQpPfif |
14:08:02 | GBp | 30 | 7,934.00 | XLON | xHa9mQpPfij |
14:11:08 | GBp | 36 | 7,924.00 | XLON | xHa9mQpPh9m |
14:11:08 | GBp | 26 | 7,924.00 | XLON | xHa9mQpPh9o |
14:11:26 | GBp | 85 | 7,924.00 | XLON | xHa9mQpPh6j |
14:13:30 | GBp | 7 | 7,924.00 | XLON | xHa9mQpPgnw |
14:13:30 | GBp | 63 | 7,924.00 | XLON | xHa9mQpPgny |
14:14:48 | GBp | 74 | 7,920.00 | XLON | xHa9mQpPjCS |
14:14:48 | GBp | 91 | 7,922.00 | XLON | xHa9mQpPjFW |
14:15:48 | GBp | 56 | 7,918.00 | XLON | xHa9mQpPjWh |
14:15:50 | GBp | 42 | 7,918.00 | XLON | xHa9mQpPjXq |
14:19:06 | GBp | 91 | 7,920.00 | XLON | xHa9mQpPlmA |
14:19:06 | GBp | 11 | 7,920.00 | XLON | xHa9mQpPlmC |
14:23:23 | GBp | 50 | 7,926.00 | XLON | xHa9mQpPXd8 |
14:23:23 | GBp | 61 | 7,926.00 | XLON | xHa9mQpPXdE |
14:24:56 | GBp | 13 | 7,926.00 | XLON | xHa9mQpPWtQ |
14:26:46 | GBp | 135 | 7,928.00 | XLON | xHa9mQpPZy$ |
14:26:46 | GBp | 33 | 7,928.00 | XLON | xHa9mQpPZy1 |
14:26:46 | GBp | 58 | 7,928.00 | XLON | xHa9mQpPZy3 |
14:26:46 | GBp | 49 | 7,928.00 | XLON | xHa9mQpPZy5 |
14:26:46 | GBp | 40 | 7,928.00 | XLON | xHa9mQpPZyL |
14:26:46 | GBp | 22 | 7,928.00 | XLON | xHa9mQpPZyP |
14:28:12 | GBp | 36 | 7,928.00 | XLON | xHa9mQpPY0L |
14:28:18 | GBp | 15 | 7,928.00 | XLON | xHa9mQpPY5h |
14:28:18 | GBp | 45 | 7,928.00 | XLON | xHa9mQpPY5j |
14:29:56 | GBp | 30 | 7,928.00 | XLON | xHa9mQpPbmK |
14:29:56 | GBp | 49 | 7,928.00 | XLON | xHa9mQpPbmM |
14:29:56 | GBp | 18 | 7,928.00 | XLON | xHa9mQpPbmO |
14:29:56 | GBp | 41 | 7,928.00 | XLON | xHa9mQpPbmQ |
14:29:56 | GBp | 2 | 7,928.00 | XLON | xHa9mQpPbmS |
14:29:56 | GBp | 2 | 7,928.00 | XLON | xHa9mQpPbmU |
14:29:56 | GBp | 27 | 7,928.00 | XLON | xHa9mQpPbpW |
14:30:00 | GBp | 2 | 7,926.00 | XLON | xHa9mQpPbgc |
14:30:00 | GBp | 38 | 7,926.00 | XLON | xHa9mQpPbgk |
14:30:00 | GBp | 62 | 7,926.00 | XLON | xHa9mQpPbg3 |
14:32:06 | GBp | 22 | 7,924.00 | XLON | xHa9mQpPcI$ |
14:32:06 | GBp | 28 | 7,924.00 | XLON | xHa9mQpPcI1 |
14:32:06 | GBp | 21 | 7,924.00 | XLON | xHa9mQpPcIv |
14:32:06 | GBp | 26 | 7,924.00 | XLON | xHa9mQpPcIx |
14:32:06 | GBp | 49 | 7,924.00 | XLON | xHa9mQpPcIz |
14:32:12 | GBp | 55 | 7,920.00 | XLON | xHa9mQpPcHa |
14:32:12 | GBp | 83 | 7,922.00 | XLON | xHa9mQpPcHc |
14:33:12 | GBp | 59 | 7,914.00 | XLON | xHa9mQpPvIV |
14:34:46 | GBp | 64 | 7,922.00 | XLON | xHa9mQpPuKf |
14:34:46 | GBp | 43 | 7,922.00 | XLON | xHa9mQpPuKh |
14:34:46 | GBp | 49 | 7,922.00 | XLON | xHa9mQpPuKj |
14:34:46 | GBp | 22 | 7,922.00 | XLON | xHa9mQpPuKl |
14:34:46 | GBp | 13 | 7,922.00 | XLON | xHa9mQpPuKn |
14:37:09 | GBp | 62 | 7,934.00 | XLON | xHa9mQpPwKk |
14:37:11 | GBp | 40 | 7,932.00 | XLON | xHa9mQpPwAF |
14:38:32 | GBp | 61 | 7,936.00 | XLON | xHa9mQpPzMx |
14:39:33 | GBp | 62 | 7,934.00 | XLON | xHa9mQpPyTH |
14:41:11 | GBp | 167 | 7,942.00 | XLON | xHa9mQpP$82 |
14:41:11 | GBp | 41 | 7,942.00 | XLON | xHa9mQpP$84 |
14:41:11 | GBp | 108 | 7,942.00 | XLON | xHa9mQpP$86 |
14:41:11 | GBp | 104 | 7,942.00 | XLON | xHa9mQpP$8J |
14:41:11 | GBp | 75 | 7,942.00 | XLON | xHa9mQpP$8L |
14:41:24 | GBp | 43 | 7,938.00 | XLON | xHa9mQpP$3r |
14:41:24 | GBp | 62 | 7,940.00 | XLON | xHa9mQpP$3t |
14:43:12 | GBp | 70 | 7,946.00 | XLON | xHa9mQpP@gh |
14:44:33 | GBp | 11 | 7,946.00 | XLON | xHa9mQpPnr0 |
14:44:55 | GBp | 16 | 7,946.00 | XLON | xHa9mQpPmSF |
14:44:55 | GBp | 35 | 7,946.00 | XLON | xHa9mQpPmSH |
14:44:55 | GBp | 47 | 7,946.00 | XLON | xHa9mQpPmSM |
14:44:55 | GBp | 33 | 7,946.00 | XLON | xHa9mQpPmSO |
14:45:00 | GBp | 73 | 7,946.00 | XLON | xHa9mQpPmHr |
14:45:02 | GBp | 42 | 7,946.00 | XLON | xHa9mQpPmLd |
14:47:47 | GBp | 59 | 7,960.00 | XLON | xHa9mQpPopX |
14:47:47 | GBp | 2 | 7,960.00 | XLON | xHa9mQpPopZ |
14:47:48 | GBp | 39 | 7,958.00 | XLON | xHa9mQpPomp |
14:47:49 | GBp | 50 | 7,956.00 | XLON | xHa9mQpPon9 |
14:47:49 | GBp | 24 | 7,956.00 | XLON | xHa9mQpPonB |
14:47:49 | GBp | 41 | 7,958.00 | XLON | xHa9mQpPonT |
14:47:49 | GBp | 49 | 7,958.00 | XLON | xHa9mQpPonV |
14:47:49 | GBp | 49 | 7,958.00 | XLON | xHa9mQpPomX |
14:47:49 | GBp | 1 | 7,958.00 | XLON | xHa9mQpPomj |
14:47:50 | GBp | 25 | 7,954.00 | XLON | xHa9mQpPonb |
14:49:04 | GBp | 57 | 7,952.00 | XLON | xHa9mQpPrnI |
14:49:27 | GBp | 66 | 7,952.00 | XLON | xHa9mQpPq5M |
14:49:27 | GBp | 65 | 7,954.00 | XLON | xHa9mQpPq4j |
14:49:27 | GBp | 4 | 7,954.00 | XLON | xHa9mQpPq4l |
14:51:14 | GBp | 100 | 7,946.00 | XLON | xHa9mQpO8HS |
14:51:47 | GBp | 15 | 7,946.00 | XLON | xHa9mQpO8Wj |
14:52:09 | GBp | 15 | 7,946.00 | XLON | xHa9mQpOBFE |
14:52:09 | GBp | 25 | 7,946.00 | XLON | xHa9mQpOBFG |
14:52:09 | GBp | 42 | 7,948.00 | XLON | xHa9mQpOBEM |
14:53:05 | GBp | 52 | 7,948.00 | XLON | xHa9mQpOA03 |
14:53:06 | GBp | 42 | 7,948.00 | XLON | xHa9mQpOA1v |
14:53:34 | GBp | 39 | 7,946.00 | XLON | xHa9mQpOAXz |
14:54:08 | GBp | 57 | 7,946.00 | XLON | xHa9mQpOD$g |
14:54:44 | GBp | 36 | 7,946.00 | XLON | xHa9mQpOCIQ |
14:54:46 | GBp | 54 | 7,946.00 | XLON | xHa9mQpOCMc |
14:56:20 | GBp | 64 | 7,946.00 | XLON | xHa9mQpOFdd |
14:56:20 | GBp | 13 | 7,946.00 | XLON | xHa9mQpOFdf |
14:56:26 | GBp | 50 | 7,946.00 | XLON | xHa9mQpOERa |
14:56:27 | GBp | 2 | 7,946.00 | XLON | xHa9mQpOEOu |
14:56:27 | GBp | 40 | 7,946.00 | XLON | xHa9mQpOEO3 |
14:57:02 | GBp | 37 | 7,946.00 | XLON | xHa9mQpOEoG |
14:57:02 | GBp | 5 | 7,946.00 | XLON | xHa9mQpOEoI |
14:58:06 | GBp | 69 | 7,946.00 | XLON | xHa9mQpO1yQ |
14:58:07 | GBp | 61 | 7,946.00 | XLON | xHa9mQpO1yC |
14:58:59 | GBp | 39 | 7,946.00 | XLON | xHa9mQpO0GJ |
14:58:59 | GBp | 8 | 7,946.00 | XLON | xHa9mQpO0GL |
14:58:59 | GBp | 10 | 7,946.00 | XLON | xHa9mQpO0GR |
14:59:12 | GBp | 33 | 7,946.00 | XLON | xHa9mQpO07m |
15:00:13 | GBp | 57 | 7,938.00 | XLON | xHa9mQpO3xo |
15:01:18 | GBp | 79 | 7,940.00 | XLON | xHa9mQpO2qQ |
15:01:49 | GBp | 52 | 7,938.00 | XLON | xHa9mQpO5Mh |
15:02:40 | GBp | 22 | 7,936.00 | XLON | xHa9mQpO4Of |
15:02:40 | GBp | 13 | 7,936.00 | XLON | xHa9mQpO4Oh |
15:02:40 | GBp | 56 | 7,938.00 | XLON | xHa9mQpO4Ov |
15:03:01 | GBp | 62 | 7,934.00 | XLON | xHa9mQpO40X |
15:03:23 | GBp | 53 | 7,934.00 | XLON | xHa9mQpO4tM |
15:03:32 | GBp | 33 | 7,934.00 | XLON | xHa9mQpO4fO |
15:04:20 | GBp | 37 | 7,932.00 | XLON | xHa9mQpO742 |
15:04:21 | GBp | 34 | 7,932.00 | XLON | xHa9mQpO754 |
15:04:21 | GBp | 21 | 7,932.00 | XLON | xHa9mQpO74i |
15:04:53 | GBp | 38 | 7,930.00 | XLON | xHa9mQpO7X7 |
15:05:56 | GBp | 54 | 7,930.00 | XLON | xHa9mQpO6l3 |
15:05:57 | GBp | 56 | 7,930.00 | XLON | xHa9mQpO6le |
15:07:05 | GBp | 21 | 7,928.00 | XLON | xHa9mQpOOUY |
15:07:05 | GBp | 43 | 7,928.00 | XLON | xHa9mQpOOVU |
15:09:28 | GBp | 102 | 7,926.00 | XLON | xHa9mQpORkY |
15:09:34 | GBp | 90 | 7,924.00 | XLON | xHa9mQpORaq |
15:09:36 | GBp | 67 | 7,922.00 | XLON | xHa9mQpORbd |
15:10:56 | GBp | 35 | 7,920.00 | XLON | xHa9mQpOTMF |
15:10:56 | GBp | 55 | 7,922.00 | XLON | xHa9mQpOTHZ |
15:11:26 | GBp | 39 | 7,916.00 | XLON | xHa9mQpOTyx |
15:11:32 | GBp | 55 | 7,916.00 | XLON | xHa9mQpOTtw |
15:12:29 | GBp | 57 | 7,914.00 | XLON | xHa9mQpOS56 |
15:13:03 | GBp | 57 | 7,912.00 | XLON | xHa9mQpOVSz |
15:13:03 | GBp | 39 | 7,916.00 | XLON | xHa9mQpOVVb |
15:14:00 | GBp | 14 | 7,906.00 | XLON | xHa9mQpOVZX |
15:14:00 | GBp | 28 | 7,906.00 | XLON | xHa9mQpOVZZ |
15:14:00 | GBp | 35 | 7,908.00 | XLON | xHa9mQpOVZ0 |
15:16:20 | GBp | 9 | 7,914.00 | XLON | xHa9mQpOGVJ |
15:16:20 | GBp | 22 | 7,914.00 | XLON | xHa9mQpOGVQ |
15:16:20 | GBp | 15 | 7,914.00 | XLON | xHa9mQpOGUp |
15:16:20 | GBp | 6 | 7,914.00 | XLON | xHa9mQpOGUt |
15:16:20 | GBp | 6 | 7,914.00 | XLON | xHa9mQpOGU2 |
15:17:02 | GBp | 6 | 7,916.00 | XLON | xHa9mQpOG@d |
15:17:02 | GBp | 25 | 7,916.00 | XLON | xHa9mQpOG@h |
15:17:02 | GBp | 7 | 7,916.00 | XLON | xHa9mQpOG@j |
15:17:03 | GBp | 85 | 7,916.00 | XLON | xHa9mQpOG$J |
15:17:03 | GBp | 62 | 7,916.00 | XLON | xHa9mQpOG$L |
15:18:04 | GBp | 23 | 7,914.00 | XLON | xHa9mQpOJ7u |
15:18:58 | GBp | 87 | 7,916.00 | XLON | xHa9mQpOIKT |
15:18:59 | GBp | 15 | 7,916.00 | XLON | xHa9mQpOILX |
15:18:59 | GBp | 26 | 7,916.00 | XLON | xHa9mQpOILZ |
15:19:20 | GBp | 120 | 7,914.00 | XLON | xHa9mQpOI@4 |
15:19:53 | GBp | 57 | 7,914.00 | XLON | xHa9mQpOIdZ |
15:20:03 | GBp | 60 | 7,912.00 | XLON | xHa9mQpOLGW |
15:20:04 | GBp | 58 | 7,912.00 | XLON | xHa9mQpOLLU |
15:22:03 | GBp | 62 | 7,906.00 | XLON | xHa9mQpONne |
15:22:10 | GBp | 17 | 7,904.00 | XLON | xHa9mQpONX4 |
15:23:58 | GBp | 43 | 7,908.00 | XLON | xHa9mQpOeuF |
15:23:58 | GBp | 59 | 7,908.00 | XLON | xHa9mQpOeuH |
15:24:03 | GBp | 89 | 7,906.00 | XLON | xHa9mQpOemp |
15:24:03 | GBp | 19 | 7,906.00 | XLON | xHa9mQpOemr |
15:24:04 | GBp | 47 | 7,906.00 | XLON | xHa9mQpOesb |
15:25:00 | GBp | 53 | 7,906.00 | XLON | xHa9mQpOhtu |
15:25:00 | GBp | 33 | 7,906.00 | XLON | xHa9mQpOhsb |
15:25:49 | GBp | 42 | 7,906.00 | XLON | xHa9mQpOgqr |
15:25:49 | GBp | 33 | 7,906.00 | XLON | xHa9mQpOgq1 |
15:25:59 | GBp | 21 | 7,904.00 | XLON | xHa9mQpOgWZ |
15:27:02 | GBp | 68 | 7,900.00 | XLON | xHa9mQpOiQA |
15:28:14 | GBp | 80 | 7,904.00 | XLON | xHa9mQpOl5q |
15:28:16 | GBp | 49 | 7,902.00 | XLON | xHa9mQpOlus |
15:29:10 | GBp | 56 | 7,900.00 | XLON | xHa9mQpOkBv |
15:29:13 | GBp | 59 | 7,898.00 | XLON | xHa9mQpOk9x |
15:30:16 | GBp | 63 | 7,896.00 | XLON | xHa9mQpOX7F |
15:32:46 | GBp | 28 | 7,904.00 | XLON | xHa9mQpOZgW |
15:32:46 | GBp | 132 | 7,904.00 | XLON | xHa9mQpOZhU |
15:33:06 | GBp | 63 | 7,902.00 | XLON | xHa9mQpOYTG |
15:33:06 | GBp | 4 | 7,902.00 | XLON | xHa9mQpOYTK |
15:34:43 | GBp | 82 | 7,902.00 | XLON | xHa9mQpObYR |
15:34:43 | GBp | 26 | 7,902.00 | XLON | xHa9mQpObYT |
15:35:16 | GBp | 52 | 7,904.00 | XLON | xHa9mQpOa@W |
15:35:51 | GBp | 42 | 7,904.00 | XLON | xHa9mQpOdHA |
15:36:33 | GBp | 66 | 7,902.00 | XLON | xHa9mQpOdk6 |
15:36:41 | GBp | 47 | 7,902.00 | XLON | xHa9mQpOdbu |
15:38:52 | GBp | 14 | 7,902.00 | XLON | xHa9mQpOuR3 |
15:38:52 | GBp | 73 | 7,902.00 | XLON | xHa9mQpOuR5 |
15:40:16 | GBp | 92 | 7,900.00 | XLON | xHa9mQpOx1P |
15:40:19 | GBp | 92 | 7,898.00 | XLON | xHa9mQpOx7o |
15:40:49 | GBp | 34 | 7,898.00 | XLON | xHa9mQpOxc6 |
15:40:49 | GBp | 14 | 7,898.00 | XLON | xHa9mQpOxXS |
15:40:49 | GBp | 28 | 7,898.00 | XLON | xHa9mQpOxXU |
15:42:10 | GBp | 26 | 7,894.00 | XLON | xHa9mQpOz8v |
15:42:10 | GBp | 42 | 7,894.00 | XLON | xHa9mQpOz8x |
15:42:10 | GBp | 63 | 7,894.00 | XLON | xHa9mQpOz87 |
15:44:02 | GBp | 26 | 7,890.00 | XLON | xHa9mQpO$Si |
15:44:02 | GBp | 12 | 7,890.00 | XLON | xHa9mQpO$Sk |
15:44:06 | GBp | 10 | 7,890.00 | XLON | xHa9mQpO$GE |
15:45:24 | GBp | 92 | 7,898.00 | XLON | xHa9mQpO@EI |
15:45:24 | GBp | 14 | 7,898.00 | XLON | xHa9mQpO@EK |
15:45:24 | GBp | 7 | 7,898.00 | XLON | xHa9mQpO@EM |
15:47:56 | GBp | 36 | 7,898.00 | XLON | xHa9mQpOmh$ |
15:47:56 | GBp | 1 | 7,898.00 | XLON | xHa9mQpOmhz |
15:48:46 | GBp | 42 | 7,902.00 | XLON | xHa9mQpOpyD |
15:48:46 | GBp | 75 | 7,902.00 | XLON | xHa9mQpOpyJ |
15:48:47 | GBp | 31 | 7,902.00 | XLON | xHa9mQpOpzt |
15:48:49 | GBp | 123 | 7,900.00 | XLON | xHa9mQpOpm$ |
15:49:13 | GBp | 45 | 7,896.00 | XLON | xHa9mQpOoPG |
15:49:13 | GBp | 69 | 7,898.00 | XLON | xHa9mQpOoPL |
15:52:02 | GBp | 43 | 7,898.00 | XLON | xHa9mQpOqm5 |
15:52:02 | GBp | 50 | 7,898.00 | XLON | xHa9mQpOqm7 |
15:52:16 | GBp | 79 | 7,896.00 | XLON | xHa9mQpOqXe |
15:52:29 | GBp | 68 | 7,894.00 | XLON | xHa9mQpOtAW |
15:53:24 | GBp | 62 | 7,884.00 | XLON | xHa9mQpOsMv |
15:54:21 | GBp | 34 | 7,882.00 | XLON | xHa9mQpV9JW |
15:54:21 | GBp | 53 | 7,884.00 | XLON | xHa9mQpV9Jb |
15:55:34 | GBp | 11 | 7,886.00 | XLON | xHa9mQpV82J |
15:55:34 | GBp | 8 | 7,886.00 | XLON | xHa9mQpV82L |
15:55:34 | GBp | 31 | 7,886.00 | XLON | xHa9mQpV8Dc |
15:55:35 | GBp | 33 | 7,884.00 | XLON | xHa9mQpV80n |
15:57:34 | GBp | 109 | 7,884.00 | XLON | xHa9mQpVA7T |
15:58:42 | GBp | 97 | 7,884.00 | XLON | xHa9mQpVDoj |
15:59:51 | GBp | 17 | 7,884.00 | XLON | xHa9mQpVCZa |
15:59:51 | GBp | 42 | 7,884.00 | XLON | xHa9mQpVCZc |
15:59:51 | GBp | 84 | 7,882.00 | XLON | xHa9mQpVCZr |
16:00:02 | GBp | 61 | 7,880.00 | XLON | xHa9mQpVFA1 |
16:00:26 | GBp | 42 | 7,876.00 | XLON | xHa9mQpVE3U |
16:00:26 | GBp | 16 | 7,878.00 | XLON | xHa9mQpVE2p |
16:00:26 | GBp | 38 | 7,878.00 | XLON | xHa9mQpVE2t |
16:00:48 | GBp | 42 | 7,876.00 | XLON | xHa9mQpVErB |
16:00:48 | GBp | 8 | 7,876.00 | XLON | xHa9mQpVErD |
16:01:48 | GBp | 71 | 7,880.00 | XLON | xHa9mQpV1gv |
16:03:40 | GBp | 17 | 7,880.00 | XLON | xHa9mQpV38l |
16:03:40 | GBp | 97 | 7,880.00 | XLON | xHa9mQpV38n |
16:03:40 | GBp | 99 | 7,880.00 | XLON | xHa9mQpV38v |
16:03:41 | GBp | 61 | 7,878.00 | XLON | xHa9mQpV3EB |
16:05:09 | GBp | 74 | 7,878.00 | XLON | xHa9mQpV2e2 |
16:05:12 | GBp | 64 | 7,876.00 | XLON | xHa9mQpV2iS |
16:05:14 | GBp | 43 | 7,874.00 | XLON | xHa9mQpV2jz |
16:06:00 | GBp | 59 | 7,870.00 | XLON | xHa9mQpV5fl |
16:08:03 | GBp | 1 | 7,870.00 | XLON | xHa9mQpV6H7 |
16:08:03 | GBp | 58 | 7,868.00 | XLON | xHa9mQpV6H9 |
16:08:03 | GBp | 50 | 7,868.00 | XLON | xHa9mQpV6HC |
16:08:03 | GBp | 75 | 7,870.00 | XLON | xHa9mQpV6HM |
16:08:07 | GBp | 30 | 7,866.00 | XLON | xHa9mQpV6Aj |
16:08:07 | GBp | 45 | 7,866.00 | XLON | xHa9mQpV6Al |
16:08:40 | GBp | 65 | 7,868.00 | XLON | xHa9mQpV6j5 |
16:08:42 | GBp | 56 | 7,866.00 | XLON | xHa9mQpV6do |
16:11:22 | GBp | 19 | 7,872.00 | XLON | xHa9mQpVR73 |
16:12:33 | GBp | 32 | 7,880.00 | XLON | xHa9mQpVQ$@ |
16:12:33 | GBp | 51 | 7,880.00 | XLON | xHa9mQpVQ$6 |
16:12:33 | GBp | 42 | 7,882.00 | XLON | xHa9mQpVQ$A |
16:12:33 | GBp | 2 | 7,882.00 | XLON | xHa9mQpVQ$C |
16:13:10 | GBp | 118 | 7,878.00 | XLON | xHa9mQpVTAJ |
16:13:51 | GBp | 87 | 7,878.00 | XLON | xHa9mQpVTey |
16:14:50 | GBp | 91 | 7,878.00 | XLON | xHa9mQpVSgn |
16:15:26 | GBp | 11 | 7,878.00 | XLON | xHa9mQpVV3m |
16:15:30 | GBp | 97 | 7,878.00 | XLON | xHa9mQpVVx8 |
16:15:32 | GBp | 59 | 7,876.00 | XLON | xHa9mQpVVvH |
16:16:20 | GBp | 11 | 7,878.00 | XLON | xHa9mQpVU2v |
16:16:36 | GBp | 57 | 7,878.00 | XLON | xHa9mQpVUz0 |
16:17:05 | GBp | 69 | 7,878.00 | XLON | xHa9mQpVHVx |
16:18:11 | GBp | 12 | 7,880.00 | XLON | xHa9mQpVG9w |
16:18:33 | GBp | 29 | 7,882.00 | XLON | xHa9mQpVGo4 |
16:18:36 | GBp | 10 | 7,882.00 | XLON | xHa9mQpVGnp |
16:19:20 | GBp | 50 | 7,886.00 | XLON | xHa9mQpVJ1L |
16:19:21 | GBp | 153 | 7,884.00 | XLON | xHa9mQpVJ4R |
16:19:28 | GBp | 52 | 7,882.00 | XLON | xHa9mQpVJnU |
16:19:36 | GBp | 45 | 7,884.00 | XLON | xHa9mQpVJd2 |
16:21:39 | GBp | 52 | 7,884.00 | XLON | xHa9mQpVNTr |
16:21:39 | GBp | 50 | 7,884.00 | XLON | xHa9mQpVNTs |
16:22:57 | GBp | 159 | 7,882.00 | XLON | xHa9mQpVMmH |
16:23:23 | GBp | 106 | 7,880.00 | XLON | xHa9mQpVfGB |
16:23:23 | GBp | 28 | 7,880.00 | XLON | xHa9mQpVfGD |
16:23:29 | GBp | 77 | 7,880.00 | XLON | xHa9mQpVf8y |
16:23:45 | GBp | 32 | 7,880.00 | XLON | xHa9mQpVf$2 |
16:23:45 | GBp | 56 | 7,880.00 | XLON | xHa9mQpVf$D |
16:25:30 | GBp | 3 | 7,884.00 | XLON | xHa9mQpVhh5 |
16:25:30 | GBp | 19 | 7,884.00 | XLON | xHa9mQpVhh7 |
16:25:30 | GBp | 14 | 7,884.00 | XLON | xHa9mQpVhh9 |
16:25:40 | GBp | 38 | 7,884.00 | XLON | xHa9mQpVhbG |
16:25:40 | GBp | 11 | 7,884.00 | XLON | xHa9mQpVhbI |
16:25:50 | GBp | 34 | 7,884.00 | XLON | xHa9mQpVgMd |
16:26:00 | GBp | 18 | 7,884.00 | XLON | xHa9mQpVg5J |
16:26:00 | GBp | 21 | 7,884.00 | XLON | xHa9mQpVg5L |
16:26:00 | GBp | 12 | 7,884.00 | XLON | xHa9mQpVg5N |
16:26:10 | GBp | 9 | 7,884.00 | XLON | xHa9mQpVgeJ |
16:26:10 | GBp | 24 | 7,884.00 | XLON | xHa9mQpVgeL |
16:26:15 | GBp | 143 | 7,882.00 | XLON | xHa9mQpVgYz |
16:27:00 | GBp | 3 | 7,884.00 | XLON | xHa9mQpVjih |
16:27:00 | GBp | 97 | 7,884.00 | XLON | xHa9mQpVjil |
16:27:29 | GBp | 49 | 7,882.00 | XLON | xHa9mQpViwv |
16:27:29 | GBp | 13 | 7,882.00 | XLON | xHa9mQpViwx |
16:27:54 | GBp | 21 | 7,882.00 | XLON | xHa9mQpVlRK |
16:27:54 | GBp | 19 | 7,882.00 | XLON | xHa9mQpVlRM |
16:59:33 | GBp | 9,541 | 7,923.87 | XLON | 2U0001HFZ3-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Follow the stocks
