Sign In
Last checked at 
13 Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
13 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 12 April 2023 |
Number of voting ordinary shares purchased: | 43,456 |
Highest price paid per share: | 8,018.00p |
Lowest price paid per share: | 7,940.00p |
Volume weighted average price per share: | 7,980.23p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,085,609 of its voting ordinary shares of 679/86 pence each in treasury and has 502,034,038 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,146,476. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 43,456 (ISIN: GB00B0SWJX34) |
Date of purchases: | 12 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,980.23p | 43,456 | 7,940.00p | 8,018.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
12-Apr-2023 | 08:03:04 | GBp | 17 | 7,946.00 | XLON | xHa9oKBIWg0 |
12-Apr-2023 | 08:03:04 | GBp | 51 | 7,946.00 | XLON | xHa9oKBIWg2 |
12-Apr-2023 | 08:03:24 | GBp | 131 | 7,944.00 | XLON | xHa9oKBIZRq |
12-Apr-2023 | 08:03:24 | GBp | 71 | 7,944.00 | XLON | xHa9oKBIZRs |
12-Apr-2023 | 08:03:24 | GBp | 71 | 7,942.00 | XLON | xHa9oKBIZR$ |
12-Apr-2023 | 08:03:30 | GBp | 73 | 7,940.00 | XLON | xHa9oKBIZSn |
12-Apr-2023 | 08:06:36 | GBp | 78 | 7,962.00 | XLON | xHa9oKBIbBA |
12-Apr-2023 | 08:06:36 | GBp | 68 | 7,960.00 | XLON | xHa9oKBIbBJ |
12-Apr-2023 | 08:07:53 | GBp | 32 | 7,966.00 | XLON | xHa9oKBIbfi |
12-Apr-2023 | 08:07:53 | GBp | 23 | 7,966.00 | XLON | xHa9oKBIbfk |
12-Apr-2023 | 08:07:53 | GBp | 44 | 7,966.00 | XLON | xHa9oKBIbfm |
12-Apr-2023 | 08:07:53 | GBp | 41 | 7,966.00 | XLON | xHa9oKBIbfo |
12-Apr-2023 | 08:07:53 | GBp | 41 | 7,966.00 | XLON | xHa9oKBIbfq |
12-Apr-2023 | 08:08:38 | GBp | 66 | 7,962.00 | XLON | xHa9oKBIaPj |
12-Apr-2023 | 08:08:38 | GBp | 72 | 7,962.00 | XLON | xHa9oKBIaPm |
12-Apr-2023 | 08:12:12 | GBp | 52 | 7,966.00 | XLON | xHa9oKBIdxX |
12-Apr-2023 | 08:12:12 | GBp | 23 | 7,970.00 | XLON | xHa9oKBIdxd |
12-Apr-2023 | 08:12:12 | GBp | 19 | 7,970.00 | XLON | xHa9oKBIdxf |
12-Apr-2023 | 08:12:12 | GBp | 40 | 7,970.00 | XLON | xHa9oKBIdxh |
12-Apr-2023 | 08:12:12 | GBp | 71 | 7,966.00 | XLON | xHa9oKBIdxo |
12-Apr-2023 | 08:12:37 | GBp | 59 | 7,972.00 | XLON | xHa9oKBIdl7 |
12-Apr-2023 | 08:12:37 | GBp | 41 | 7,976.00 | XLON | xHa9oKBIdl8 |
12-Apr-2023 | 08:12:49 | GBp | 33 | 7,974.00 | XLON | xHa9oKBIdXJ |
12-Apr-2023 | 08:13:04 | GBp | 1 | 7,972.00 | XLON | xHa9oKBIcU$ |
12-Apr-2023 | 08:13:04 | GBp | 78 | 7,972.00 | XLON | xHa9oKBIcUz |
12-Apr-2023 | 08:13:49 | GBp | 86 | 7,970.00 | XLON | xHa9oKBIc16 |
12-Apr-2023 | 08:15:05 | GBp | 25 | 7,970.00 | XLON | xHa9oKBIv9P |
12-Apr-2023 | 08:15:05 | GBp | 50 | 7,970.00 | XLON | xHa9oKBIv9R |
12-Apr-2023 | 08:15:05 | GBp | 75 | 7,972.00 | XLON | xHa9oKBIv8X |
12-Apr-2023 | 08:15:33 | GBp | 32 | 7,958.00 | XLON | xHa9oKBIvzS |
12-Apr-2023 | 08:15:33 | GBp | 41 | 7,960.00 | XLON | xHa9oKBIvzU |
12-Apr-2023 | 08:15:33 | GBp | 10 | 7,960.00 | XLON | xHa9oKBIvyW |
12-Apr-2023 | 08:16:44 | GBp | 23 | 7,962.00 | XLON | xHa9oKBIuN6 |
12-Apr-2023 | 08:16:44 | GBp | 41 | 7,962.00 | XLON | xHa9oKBIuN8 |
12-Apr-2023 | 08:16:44 | GBp | 41 | 7,962.00 | XLON | xHa9oKBIuNA |
12-Apr-2023 | 08:18:09 | GBp | 65 | 7,966.00 | XLON | xHa9oKBIxMu |
12-Apr-2023 | 08:18:09 | GBp | 47 | 7,964.00 | XLON | xHa9oKBIxM$ |
12-Apr-2023 | 08:18:09 | GBp | 42 | 7,966.00 | XLON | xHa9oKBIxM1 |
12-Apr-2023 | 08:18:09 | GBp | 70 | 7,966.00 | XLON | xHa9oKBIxM8 |
12-Apr-2023 | 08:19:01 | GBp | 57 | 7,962.00 | XLON | xHa9oKBIxrH |
12-Apr-2023 | 08:20:25 | GBp | 65 | 7,972.00 | XLON | xHa9oKBIwnu |
12-Apr-2023 | 08:20:25 | GBp | 70 | 7,972.00 | XLON | xHa9oKBIwnC |
12-Apr-2023 | 08:21:30 | GBp | 9 | 7,980.00 | XLON | xHa9oKBIzvs |
12-Apr-2023 | 08:21:30 | GBp | 41 | 7,980.00 | XLON | xHa9oKBIzvu |
12-Apr-2023 | 08:21:30 | GBp | 77 | 7,978.00 | XLON | xHa9oKBIzv$ |
12-Apr-2023 | 08:21:31 | GBp | 50 | 7,976.00 | XLON | xHa9oKBIz@8 |
12-Apr-2023 | 08:22:12 | GBp | 43 | 7,980.00 | XLON | xHa9oKBIyRY |
12-Apr-2023 | 08:23:04 | GBp | 52 | 7,986.00 | XLON | xHa9oKBIyoo |
12-Apr-2023 | 08:23:14 | GBp | 49 | 7,986.00 | XLON | xHa9oKBIysb |
12-Apr-2023 | 08:23:14 | GBp | 19 | 7,986.00 | XLON | xHa9oKBIysd |
12-Apr-2023 | 08:24:27 | GBp | 45 | 7,986.00 | XLON | xHa9oKBI$1Q |
12-Apr-2023 | 08:25:28 | GBp | 33 | 8,000.00 | XLON | xHa9oKBI@JO |
12-Apr-2023 | 08:25:28 | GBp | 52 | 8,002.00 | XLON | xHa9oKBI@It |
12-Apr-2023 | 08:26:19 | GBp | 55 | 8,002.00 | XLON | xHa9oKBI@mN |
12-Apr-2023 | 08:26:55 | GBp | 75 | 8,002.00 | XLON | xHa9oKBInOa |
12-Apr-2023 | 08:27:10 | GBp | 32 | 8,000.00 | XLON | xHa9oKBInMi |
12-Apr-2023 | 08:27:10 | GBp | 51 | 8,002.00 | XLON | xHa9oKBInMk |
12-Apr-2023 | 08:27:51 | GBp | 56 | 7,994.00 | XLON | xHa9oKBInuX |
12-Apr-2023 | 08:27:51 | GBp | 1 | 7,994.00 | XLON | xHa9oKBInuZ |
12-Apr-2023 | 08:28:36 | GBp | 55 | 7,994.00 | XLON | xHa9oKBImU7 |
12-Apr-2023 | 08:29:20 | GBp | 18 | 7,990.00 | XLON | xHa9oKBIm6W |
12-Apr-2023 | 08:29:20 | GBp | 50 | 7,990.00 | XLON | xHa9oKBIm6Y |
12-Apr-2023 | 08:29:20 | GBp | 41 | 7,994.00 | XLON | xHa9oKBIm6f |
12-Apr-2023 | 08:30:47 | GBp | 10 | 7,996.00 | XLON | xHa9oKBIpC8 |
12-Apr-2023 | 08:30:47 | GBp | 48 | 7,996.00 | XLON | xHa9oKBIpCA |
12-Apr-2023 | 08:31:23 | GBp | 59 | 8,000.00 | XLON | xHa9oKBIppD |
12-Apr-2023 | 08:31:23 | GBp | 59 | 8,002.00 | XLON | xHa9oKBIppG |
12-Apr-2023 | 08:34:31 | GBp | 67 | 8,002.00 | XLON | xHa9oKBIr7Y |
12-Apr-2023 | 08:36:23 | GBp | 59 | 8,006.00 | XLON | xHa9oKBIqxS |
12-Apr-2023 | 08:36:23 | GBp | 54 | 8,004.00 | XLON | xHa9oKBIq5A |
12-Apr-2023 | 08:36:26 | GBp | 54 | 8,004.00 | XLON | xHa9oKBIqv9 |
12-Apr-2023 | 08:36:27 | GBp | 69 | 8,002.00 | XLON | xHa9oKBIq@8 |
12-Apr-2023 | 08:36:27 | GBp | 4 | 8,002.00 | XLON | xHa9oKBIq@A |
12-Apr-2023 | 08:38:15 | GBp | 23 | 7,994.00 | XLON | xHa9oKBItqK |
12-Apr-2023 | 08:38:15 | GBp | 27 | 7,994.00 | XLON | xHa9oKBItqM |
12-Apr-2023 | 08:39:29 | GBp | 32 | 7,990.00 | XLON | xHa9oKBIs0K |
12-Apr-2023 | 08:39:29 | GBp | 24 | 7,990.00 | XLON | xHa9oKBIs0M |
12-Apr-2023 | 08:39:50 | GBp | 44 | 7,986.00 | XLON | xHa9oKBIs@Q |
12-Apr-2023 | 08:43:29 | GBp | 69 | 7,988.00 | XLON | xHa9oKBH8nv |
12-Apr-2023 | 08:43:45 | GBp | 65 | 7,986.00 | XLON | xHa9oKBH8eC |
12-Apr-2023 | 08:44:01 | GBp | 71 | 7,984.00 | XLON | xHa9oKBH8Wj |
12-Apr-2023 | 08:47:22 | GBp | 74 | 7,990.00 | XLON | xHa9oKBHArX |
12-Apr-2023 | 08:47:36 | GBp | 29 | 7,986.00 | XLON | xHa9oKBHAcE |
12-Apr-2023 | 08:47:36 | GBp | 49 | 7,988.00 | XLON | xHa9oKBHAcG |
12-Apr-2023 | 08:49:57 | GBp | 61 | 7,984.00 | XLON | xHa9oKBHC8L |
12-Apr-2023 | 08:50:51 | GBp | 58 | 7,982.00 | XLON | xHa9oKBHCeE |
12-Apr-2023 | 08:50:56 | GBp | 46 | 7,978.00 | XLON | xHa9oKBHCla |
12-Apr-2023 | 08:54:14 | GBp | 35 | 7,988.00 | XLON | xHa9oKBHEgP |
12-Apr-2023 | 08:54:14 | GBp | 21 | 7,988.00 | XLON | xHa9oKBHEgR |
12-Apr-2023 | 08:54:29 | GBp | 66 | 7,988.00 | XLON | xHa9oKBHEiE |
12-Apr-2023 | 08:57:52 | GBp | 7 | 7,988.00 | XLON | xHa9oKBH06m |
12-Apr-2023 | 08:57:58 | GBp | 50 | 7,988.00 | XLON | xHa9oKBH05y |
12-Apr-2023 | 08:59:03 | GBp | 81 | 7,994.00 | XLON | xHa9oKBH3TX |
12-Apr-2023 | 08:59:03 | GBp | 55 | 7,996.00 | XLON | xHa9oKBH3Tt |
12-Apr-2023 | 09:03:18 | GBp | 14 | 8,004.00 | XLON | xHa9oKBH5F2 |
12-Apr-2023 | 09:03:18 | GBp | 41 | 8,004.00 | XLON | xHa9oKBH5F4 |
12-Apr-2023 | 09:03:18 | GBp | 64 | 8,002.00 | XLON | xHa9oKBH5F6 |
12-Apr-2023 | 09:03:18 | GBp | 54 | 8,002.00 | XLON | xHa9oKBH5FF |
12-Apr-2023 | 09:03:19 | GBp | 43 | 8,000.00 | XLON | xHa9oKBH5Fg |
12-Apr-2023 | 09:03:53 | GBp | 41 | 7,996.00 | XLON | xHa9oKBH5@t |
12-Apr-2023 | 09:06:07 | GBp | 50 | 8,002.00 | XLON | xHa9oKBH4sY |
12-Apr-2023 | 09:08:14 | GBp | 57 | 8,010.00 | XLON | xHa9oKBH7Yr |
12-Apr-2023 | 09:09:10 | GBp | 42 | 8,010.00 | XLON | xHa9oKBH69Q |
12-Apr-2023 | 09:09:10 | GBp | 62 | 8,012.00 | XLON | xHa9oKBH68X |
12-Apr-2023 | 09:09:10 | GBp | 11 | 8,012.00 | XLON | xHa9oKBH68Z |
12-Apr-2023 | 09:14:36 | GBp | 55 | 8,006.00 | XLON | xHa9oKBHOZZ |
12-Apr-2023 | 09:14:39 | GBp | 35 | 8,006.00 | XLON | xHa9oKBHOXf |
12-Apr-2023 | 09:14:39 | GBp | 9 | 8,006.00 | XLON | xHa9oKBHOXh |
12-Apr-2023 | 09:14:39 | GBp | 70 | 8,004.00 | XLON | xHa9oKBHOXk |
12-Apr-2023 | 09:17:10 | GBp | 19 | 8,006.00 | XLON | xHa9oKBHQTj |
12-Apr-2023 | 09:17:10 | GBp | 41 | 8,006.00 | XLON | xHa9oKBHQTl |
12-Apr-2023 | 09:17:10 | GBp | 47 | 8,006.00 | XLON | xHa9oKBHQTn |
12-Apr-2023 | 09:18:27 | GBp | 76 | 8,002.00 | XLON | xHa9oKBHQst |
12-Apr-2023 | 09:18:43 | GBp | 66 | 8,000.00 | XLON | xHa9oKBHQhG |
12-Apr-2023 | 09:18:53 | GBp | 60 | 7,998.00 | XLON | xHa9oKBHQkP |
12-Apr-2023 | 09:21:50 | GBp | 20 | 8,006.00 | XLON | xHa9oKBHS0X |
12-Apr-2023 | 09:21:50 | GBp | 51 | 8,006.00 | XLON | xHa9oKBHS1V |
12-Apr-2023 | 09:22:00 | GBp | 49 | 8,004.00 | XLON | xHa9oKBHSvw |
12-Apr-2023 | 09:22:00 | GBp | 20 | 8,004.00 | XLON | xHa9oKBHSvy |
12-Apr-2023 | 09:26:37 | GBp | 76 | 8,010.00 | XLON | xHa9oKBHUe4 |
12-Apr-2023 | 09:26:37 | GBp | 64 | 8,010.00 | XLON | xHa9oKBHUeH |
12-Apr-2023 | 09:26:40 | GBp | 54 | 8,006.00 | XLON | xHa9oKBHUkC |
12-Apr-2023 | 09:30:22 | GBp | 73 | 8,004.00 | XLON | xHa9oKBHGwc |
12-Apr-2023 | 09:30:23 | GBp | 74 | 8,002.00 | XLON | xHa9oKBHGxF |
12-Apr-2023 | 09:33:04 | GBp | 50 | 7,996.00 | XLON | xHa9oKBHJlY |
12-Apr-2023 | 09:36:28 | GBp | 23 | 7,998.00 | XLON | xHa9oKBHLjF |
12-Apr-2023 | 09:36:28 | GBp | 33 | 7,998.00 | XLON | xHa9oKBHLjH |
12-Apr-2023 | 09:37:05 | GBp | 18 | 7,998.00 | XLON | xHa9oKBHKG2 |
12-Apr-2023 | 09:37:05 | GBp | 25 | 7,998.00 | XLON | xHa9oKBHKG4 |
12-Apr-2023 | 09:38:00 | GBp | 73 | 7,996.00 | XLON | xHa9oKBHKnL |
12-Apr-2023 | 09:39:05 | GBp | 78 | 7,994.00 | XLON | xHa9oKBHNuQ |
12-Apr-2023 | 09:40:25 | GBp | 5 | 7,992.00 | XLON | xHa9oKBHM68 |
12-Apr-2023 | 09:40:25 | GBp | 55 | 7,992.00 | XLON | xHa9oKBHM6A |
12-Apr-2023 | 09:41:43 | GBp | 68 | 7,992.00 | XLON | xHa9oKBHfM3 |
12-Apr-2023 | 09:43:03 | GBp | 70 | 7,986.00 | XLON | xHa9oKBHeO5 |
12-Apr-2023 | 09:45:26 | GBp | 70 | 7,976.00 | XLON | xHa9oKBHhv0 |
12-Apr-2023 | 09:46:46 | GBp | 73 | 7,972.00 | XLON | xHa9oKBHgzG |
12-Apr-2023 | 09:49:52 | GBp | 65 | 7,976.00 | XLON | xHa9oKBHim$ |
12-Apr-2023 | 09:49:52 | GBp | 9 | 7,976.00 | XLON | xHa9oKBHim1 |
12-Apr-2023 | 09:52:04 | GBp | 65 | 7,980.00 | XLON | xHa9oKBHlXu |
12-Apr-2023 | 09:54:54 | GBp | 32 | 7,982.00 | XLON | xHa9oKBHX7S |
12-Apr-2023 | 09:54:54 | GBp | 42 | 7,982.00 | XLON | xHa9oKBHX7U |
12-Apr-2023 | 09:55:09 | GBp | 62 | 7,980.00 | XLON | xHa9oKBHXyJ |
12-Apr-2023 | 09:58:03 | GBp | 75 | 7,982.00 | XLON | xHa9oKBHZIN |
12-Apr-2023 | 09:59:16 | GBp | 31 | 7,982.00 | XLON | xHa9oKBHZXv |
12-Apr-2023 | 09:59:16 | GBp | 49 | 7,984.00 | XLON | xHa9oKBHZXx |
12-Apr-2023 | 10:01:13 | GBp | 24 | 7,982.00 | XLON | xHa9oKBHYk6 |
12-Apr-2023 | 10:02:10 | GBp | 73 | 7,986.00 | XLON | xHa9oKBHb6p |
12-Apr-2023 | 10:02:11 | GBp | 47 | 7,984.00 | XLON | xHa9oKBHb7C |
12-Apr-2023 | 10:04:24 | GBp | 46 | 7,980.00 | XLON | xHa9oKBHarE |
12-Apr-2023 | 10:04:24 | GBp | 69 | 7,982.00 | XLON | xHa9oKBHarG |
12-Apr-2023 | 10:06:45 | GBp | 47 | 7,976.00 | XLON | xHa9oKBHcVc |
12-Apr-2023 | 10:08:02 | GBp | 70 | 7,976.00 | XLON | xHa9oKBHcZK |
12-Apr-2023 | 10:08:14 | GBp | 4 | 7,972.00 | XLON | xHa9oKBHcbF |
12-Apr-2023 | 10:08:14 | GBp | 37 | 7,972.00 | XLON | xHa9oKBHcbH |
12-Apr-2023 | 10:11:15 | GBp | 56 | 7,970.00 | XLON | xHa9oKBHuZw |
12-Apr-2023 | 10:11:15 | GBp | 7 | 7,970.00 | XLON | xHa9oKBHuZy |
12-Apr-2023 | 10:13:08 | GBp | 62 | 7,972.00 | XLON | xHa9oKBHwCQ |
12-Apr-2023 | 10:13:41 | GBp | 75 | 7,970.00 | XLON | xHa9oKBHwp8 |
12-Apr-2023 | 10:16:14 | GBp | 57 | 7,970.00 | XLON | xHa9oKBHyOl |
12-Apr-2023 | 10:21:09 | GBp | 58 | 7,972.00 | XLON | xHa9oKBH@em |
12-Apr-2023 | 10:21:48 | GBp | 68 | 7,970.00 | XLON | xHa9oKBHnIb |
12-Apr-2023 | 10:25:30 | GBp | 27 | 7,974.00 | XLON | xHa9oKBHpua |
12-Apr-2023 | 10:25:30 | GBp | 52 | 7,974.00 | XLON | xHa9oKBHpuc |
12-Apr-2023 | 10:26:34 | GBp | 64 | 7,972.00 | XLON | xHa9oKBHoJ0 |
12-Apr-2023 | 10:30:07 | GBp | 50 | 7,972.00 | XLON | xHa9oKBHqU1 |
12-Apr-2023 | 10:30:07 | GBp | 89 | 7,972.00 | XLON | xHa9oKBHqUC |
12-Apr-2023 | 10:38:09 | GBp | 118 | 7,984.00 | XLON | xHa9oKBGB9N |
12-Apr-2023 | 10:40:05 | GBp | 41 | 7,984.00 | XLON | xHa9oKBGA@5 |
12-Apr-2023 | 10:40:05 | GBp | 58 | 7,984.00 | XLON | xHa9oKBGA@7 |
12-Apr-2023 | 10:40:05 | GBp | 22 | 7,984.00 | XLON | xHa9oKBGA@9 |
12-Apr-2023 | 10:41:33 | GBp | 80 | 7,984.00 | XLON | xHa9oKBGDxX |
12-Apr-2023 | 10:41:40 | GBp | 54 | 7,982.00 | XLON | xHa9oKBGDz6 |
12-Apr-2023 | 10:45:18 | GBp | 48 | 7,982.00 | XLON | xHa9oKBGEOZ |
12-Apr-2023 | 10:47:10 | GBp | 24 | 7,982.00 | XLON | xHa9oKBG1Tk |
12-Apr-2023 | 10:47:10 | GBp | 113 | 7,982.00 | XLON | xHa9oKBG1Tm |
12-Apr-2023 | 10:47:55 | GBp | 64 | 7,980.00 | XLON | xHa9oKBG1wM |
12-Apr-2023 | 10:50:49 | GBp | 74 | 7,980.00 | XLON | xHa9oKBG3Dk |
12-Apr-2023 | 10:50:58 | GBp | 55 | 7,980.00 | XLON | xHa9oKBG34A |
12-Apr-2023 | 10:54:00 | GBp | 53 | 7,980.00 | XLON | xHa9oKBG535 |
12-Apr-2023 | 10:54:00 | GBp | 20 | 7,980.00 | XLON | xHa9oKBG537 |
12-Apr-2023 | 10:55:28 | GBp | 46 | 7,978.00 | XLON | xHa9oKBG4J9 |
12-Apr-2023 | 10:55:28 | GBp | 33 | 7,978.00 | XLON | xHa9oKBG4JB |
12-Apr-2023 | 10:58:14 | GBp | 42 | 7,980.00 | XLON | xHa9oKBG7qR |
12-Apr-2023 | 10:59:44 | GBp | 60 | 7,980.00 | XLON | xHa9oKBG6pJ |
12-Apr-2023 | 11:00:28 | GBp | 8 | 7,980.00 | XLON | xHa9oKBGPRa |
12-Apr-2023 | 11:00:28 | GBp | 44 | 7,980.00 | XLON | xHa9oKBGPRc |
12-Apr-2023 | 11:00:28 | GBp | 26 | 7,980.00 | XLON | xHa9oKBGPRq |
12-Apr-2023 | 11:00:28 | GBp | 46 | 7,980.00 | XLON | xHa9oKBGPRs |
12-Apr-2023 | 11:01:59 | GBp | 50 | 7,978.00 | XLON | xHa9oKBGPer |
12-Apr-2023 | 11:02:43 | GBp | 79 | 7,978.00 | XLON | xHa9oKBGOPy |
12-Apr-2023 | 11:04:43 | GBp | 72 | 7,976.00 | XLON | xHa9oKBGRJe |
12-Apr-2023 | 11:04:45 | GBp | 7 | 7,976.00 | XLON | xHa9oKBGRHo |
12-Apr-2023 | 11:04:45 | GBp | 11 | 7,976.00 | XLON | xHa9oKBGRHq |
12-Apr-2023 | 11:09:43 | GBp | 61 | 7,978.00 | XLON | xHa9oKBGSUM |
12-Apr-2023 | 11:10:24 | GBp | 119 | 7,980.00 | XLON | xHa9oKBGSoj |
12-Apr-2023 | 11:12:00 | GBp | 19 | 7,980.00 | XLON | xHa9oKBGV4h |
12-Apr-2023 | 11:13:42 | GBp | 66 | 7,980.00 | XLON | xHa9oKBGUMQ |
12-Apr-2023 | 11:17:02 | GBp | 25 | 7,980.00 | XLON | xHa9oKBGGOT |
12-Apr-2023 | 11:18:15 | GBp | 78 | 7,986.00 | XLON | xHa9oKBGGz4 |
12-Apr-2023 | 11:18:15 | GBp | 57 | 7,986.00 | XLON | xHa9oKBGGz6 |
12-Apr-2023 | 11:18:54 | GBp | 62 | 7,982.00 | XLON | xHa9oKBGGXx |
12-Apr-2023 | 11:24:31 | GBp | 42 | 7,996.00 | XLON | xHa9oKBGLoe |
12-Apr-2023 | 11:24:31 | GBp | 63 | 7,996.00 | XLON | xHa9oKBGLor |
12-Apr-2023 | 11:25:41 | GBp | 73 | 7,994.00 | XLON | xHa9oKBGKI9 |
12-Apr-2023 | 11:25:47 | GBp | 57 | 7,992.00 | XLON | xHa9oKBGKG3 |
12-Apr-2023 | 11:27:38 | GBp | 53 | 7,984.00 | XLON | xHa9oKBGNP0 |
12-Apr-2023 | 11:32:16 | GBp | 51 | 7,982.00 | XLON | xHa9oKBGfy@ |
12-Apr-2023 | 11:32:16 | GBp | 25 | 7,982.00 | XLON | xHa9oKBGfy0 |
12-Apr-2023 | 11:33:13 | GBp | 52 | 7,986.00 | XLON | xHa9oKBGe88 |
12-Apr-2023 | 11:33:13 | GBp | 16 | 7,986.00 | XLON | xHa9oKBGe8A |
12-Apr-2023 | 11:34:49 | GBp | 63 | 7,984.00 | XLON | xHa9oKBGhVC |
12-Apr-2023 | 11:38:51 | GBp | 35 | 7,984.00 | XLON | xHa9oKBGjEv |
12-Apr-2023 | 11:38:51 | GBp | 42 | 7,984.00 | XLON | xHa9oKBGjEx |
12-Apr-2023 | 11:42:04 | GBp | 50 | 7,980.00 | XLON | xHa9oKBGicR |
12-Apr-2023 | 11:42:04 | GBp | 77 | 7,982.00 | XLON | xHa9oKBGicT |
12-Apr-2023 | 11:44:25 | GBp | 54 | 7,978.00 | XLON | xHa9oKBGkRS |
12-Apr-2023 | 11:45:23 | GBp | 37 | 7,976.00 | XLON | xHa9oKBGk6t |
12-Apr-2023 | 11:46:32 | GBp | 57 | 7,972.00 | XLON | xHa9oKBGXR$ |
12-Apr-2023 | 11:50:51 | GBp | 95 | 7,970.00 | XLON | xHa9oKBGZIB |
12-Apr-2023 | 11:50:53 | GBp | 70 | 7,970.00 | XLON | xHa9oKBGZGn |
12-Apr-2023 | 11:53:43 | GBp | 49 | 7,968.00 | XLON | xHa9oKBGYmF |
12-Apr-2023 | 11:56:18 | GBp | 64 | 7,966.00 | XLON | xHa9oKBGbfd |
12-Apr-2023 | 12:10:31 | GBp | 69 | 7,980.00 | XLON | xHa9oKBGwXy |
12-Apr-2023 | 12:11:14 | GBp | 10 | 7,980.00 | XLON | xHa9oKBGzAp |
12-Apr-2023 | 12:11:14 | GBp | 40 | 7,980.00 | XLON | xHa9oKBGzA6 |
12-Apr-2023 | 12:11:14 | GBp | 69 | 7,980.00 | XLON | xHa9oKBGzAC |
12-Apr-2023 | 12:11:16 | GBp | 17 | 7,980.00 | XLON | xHa9oKBGz8L |
12-Apr-2023 | 12:11:16 | GBp | 50 | 7,980.00 | XLON | xHa9oKBGz8N |
12-Apr-2023 | 12:11:16 | GBp | 40 | 7,980.00 | XLON | xHa9oKBGz8P |
12-Apr-2023 | 12:11:16 | GBp | 40 | 7,980.00 | XLON | xHa9oKBGz8R |
12-Apr-2023 | 12:11:16 | GBp | 69 | 7,978.00 | XLON | xHa9oKBGzBa |
12-Apr-2023 | 12:15:28 | GBp | 12 | 7,988.00 | XLON | xHa9oKBG$io |
12-Apr-2023 | 12:15:28 | GBp | 69 | 7,988.00 | XLON | xHa9oKBG$iF |
12-Apr-2023 | 12:16:36 | GBp | 46 | 7,988.00 | XLON | xHa9oKBG@rd |
12-Apr-2023 | 12:19:58 | GBp | 70 | 7,988.00 | XLON | xHa9oKBGp4A |
12-Apr-2023 | 12:20:43 | GBp | 28 | 7,988.00 | XLON | xHa9oKBGoRW |
12-Apr-2023 | 12:20:43 | GBp | 42 | 7,988.00 | XLON | xHa9oKBGoOU |
12-Apr-2023 | 12:23:09 | GBp | 3 | 7,986.00 | XLON | xHa9oKBGrlK |
12-Apr-2023 | 12:23:09 | GBp | 121 | 7,986.00 | XLON | xHa9oKBGrlM |
12-Apr-2023 | 12:23:09 | GBp | 70 | 7,986.00 | XLON | xHa9oKBGrlT |
12-Apr-2023 | 12:27:58 | GBp | 12 | 7,978.00 | XLON | xHa9oKBN9y$ |
12-Apr-2023 | 12:27:58 | GBp | 42 | 7,978.00 | XLON | xHa9oKBN9y1 |
12-Apr-2023 | 12:27:58 | GBp | 55 | 7,978.00 | XLON | xHa9oKBN9y3 |
12-Apr-2023 | 12:28:18 | GBp | 51 | 7,978.00 | XLON | xHa9oKBN9j5 |
12-Apr-2023 | 12:29:57 | GBp | 60 | 7,976.00 | XLON | xHa9oKBNBSR |
12-Apr-2023 | 12:34:52 | GBp | 35 | 7,976.00 | XLON | xHa9oKBNFR6 |
12-Apr-2023 | 12:34:52 | GBp | 37 | 7,976.00 | XLON | xHa9oKBNFR8 |
12-Apr-2023 | 12:36:01 | GBp | 95 | 7,976.00 | XLON | xHa9oKBNFWM |
12-Apr-2023 | 12:36:32 | GBp | 32 | 7,974.00 | XLON | xHa9oKBNE8I |
12-Apr-2023 | 12:36:32 | GBp | 21 | 7,974.00 | XLON | xHa9oKBNE8K |
12-Apr-2023 | 12:39:47 | GBp | 81 | 7,970.00 | XLON | xHa9oKBN0fI |
12-Apr-2023 | 12:40:47 | GBp | 49 | 7,968.00 | XLON | xHa9oKBN3zi |
12-Apr-2023 | 12:45:00 | GBp | 81 | 7,966.00 | XLON | xHa9oKBN4qY |
12-Apr-2023 | 12:48:58 | GBp | 58 | 7,970.00 | XLON | xHa9oKBNPnI |
12-Apr-2023 | 12:50:26 | GBp | 9 | 7,972.00 | XLON | xHa9oKBNOgI |
12-Apr-2023 | 12:50:26 | GBp | 48 | 7,972.00 | XLON | xHa9oKBNOgK |
12-Apr-2023 | 12:50:48 | GBp | 24 | 7,972.00 | XLON | xHa9oKBNRQ0 |
12-Apr-2023 | 12:50:48 | GBp | 10 | 7,972.00 | XLON | xHa9oKBNRQ2 |
12-Apr-2023 | 12:51:15 | GBp | 108 | 7,970.00 | XLON | xHa9oKBNRF9 |
12-Apr-2023 | 12:52:58 | GBp | 29 | 7,972.00 | XLON | xHa9oKBNQgR |
12-Apr-2023 | 12:54:37 | GBp | 101 | 7,974.00 | XLON | xHa9oKBNSO8 |
12-Apr-2023 | 12:55:28 | GBp | 15 | 7,974.00 | XLON | xHa9oKBNSne |
12-Apr-2023 | 12:55:28 | GBp | 35 | 7,974.00 | XLON | xHa9oKBNSng |
12-Apr-2023 | 12:56:23 | GBp | 75 | 7,970.00 | XLON | xHa9oKBNV26 |
12-Apr-2023 | 12:59:33 | GBp | 82 | 7,970.00 | XLON | xHa9oKBNHdI |
12-Apr-2023 | 12:59:33 | GBp | 102 | 7,972.00 | XLON | xHa9oKBNHdK |
12-Apr-2023 | 13:02:24 | GBp | 82 | 7,968.00 | XLON | xHa9oKBNIHm |
12-Apr-2023 | 13:03:31 | GBp | 84 | 7,972.00 | XLON | xHa9oKBNLUC |
12-Apr-2023 | 13:03:31 | GBp | 38 | 7,970.00 | XLON | xHa9oKBNLUE |
12-Apr-2023 | 13:06:22 | GBp | 73 | 7,974.00 | XLON | xHa9oKBNNyG |
12-Apr-2023 | 13:06:27 | GBp | 9 | 7,974.00 | XLON | xHa9oKBNNmT |
12-Apr-2023 | 13:06:45 | GBp | 56 | 7,972.00 | XLON | xHa9oKBNNcL |
12-Apr-2023 | 13:09:12 | GBp | 68 | 7,970.00 | XLON | xHa9oKBNfDV |
12-Apr-2023 | 13:10:45 | GBp | 33 | 7,970.00 | XLON | xHa9oKBNeEB |
12-Apr-2023 | 13:10:45 | GBp | 75 | 7,972.00 | XLON | xHa9oKBNeED |
12-Apr-2023 | 13:15:51 | GBp | 9 | 7,970.00 | XLON | xHa9oKBNg$1 |
12-Apr-2023 | 13:16:13 | GBp | 100 | 7,972.00 | XLON | xHa9oKBNgkA |
12-Apr-2023 | 13:16:13 | GBp | 67 | 7,970.00 | XLON | xHa9oKBNgkC |
12-Apr-2023 | 13:18:06 | GBp | 97 | 7,970.00 | XLON | xHa9oKBNjik |
12-Apr-2023 | 13:21:27 | GBp | 118 | 7,970.00 | XLON | xHa9oKBNlrP |
12-Apr-2023 | 13:22:00 | GBp | 73 | 7,968.00 | XLON | xHa9oKBNkPa |
12-Apr-2023 | 13:22:00 | GBp | 47 | 7,966.00 | XLON | xHa9oKBNkPY |
12-Apr-2023 | 13:27:34 | GBp | 22 | 7,976.00 | XLON | xHa9oKBNWe2 |
12-Apr-2023 | 13:27:34 | GBp | 25 | 7,976.00 | XLON | xHa9oKBNWe4 |
12-Apr-2023 | 13:29:32 | GBp | 24 | 7,974.00 | XLON | xHa9oKBNZlX |
12-Apr-2023 | 13:29:32 | GBp | 197 | 7,978.00 | XLON | xHa9oKBNZlb |
12-Apr-2023 | 13:29:32 | GBp | 7 | 7,978.00 | XLON | xHa9oKBNZld |
12-Apr-2023 | 13:29:32 | GBp | 37 | 7,974.00 | XLON | xHa9oKBNZlZ |
12-Apr-2023 | 13:29:56 | GBp | 61 | 7,970.00 | XLON | xHa9oKBNYMS |
12-Apr-2023 | 13:29:56 | GBp | 5 | 7,970.00 | XLON | xHa9oKBNYMU |
12-Apr-2023 | 13:31:16 | GBp | 105 | 7,982.00 | XLON | xHa9oKBNamO |
12-Apr-2023 | 13:32:32 | GBp | 91 | 7,984.00 | XLON | xHa9oKBNctf |
12-Apr-2023 | 13:33:44 | GBp | 29 | 7,988.00 | XLON | xHa9oKBNuZs |
12-Apr-2023 | 13:33:44 | GBp | 51 | 7,988.00 | XLON | xHa9oKBNuZu |
12-Apr-2023 | 13:33:44 | GBp | 13 | 7,988.00 | XLON | xHa9oKBNuZw |
12-Apr-2023 | 13:35:24 | GBp | 78 | 7,988.00 | XLON | xHa9oKBNw@K |
12-Apr-2023 | 13:35:54 | GBp | 53 | 7,988.00 | XLON | xHa9oKBNwc$ |
12-Apr-2023 | 13:37:06 | GBp | 78 | 7,990.00 | XLON | xHa9oKBNyPJ |
12-Apr-2023 | 13:38:03 | GBp | 70 | 7,990.00 | XLON | xHa9oKBNym$ |
12-Apr-2023 | 13:38:45 | GBp | 52 | 7,986.00 | XLON | xHa9oKBN$Fv |
12-Apr-2023 | 13:39:10 | GBp | 45 | 7,982.00 | XLON | xHa9oKBN$g1 |
12-Apr-2023 | 13:39:10 | GBp | 9 | 7,982.00 | XLON | xHa9oKBN$g3 |
12-Apr-2023 | 13:42:38 | GBp | 102 | 7,976.00 | XLON | xHa9oKBNmI6 |
12-Apr-2023 | 13:45:09 | GBp | 102 | 7,978.00 | XLON | xHa9oKBNpqx |
12-Apr-2023 | 13:46:16 | GBp | 8 | 7,982.00 | XLON | xHa9oKBNo57 |
12-Apr-2023 | 13:46:16 | GBp | 100 | 7,982.00 | XLON | xHa9oKBNo59 |
12-Apr-2023 | 13:47:43 | GBp | 94 | 7,980.00 | XLON | xHa9oKBNr2b |
12-Apr-2023 | 13:48:11 | GBp | 77 | 7,976.00 | XLON | xHa9oKBNrmC |
12-Apr-2023 | 13:48:28 | GBp | 31 | 7,970.00 | XLON | xHa9oKBNrkI |
12-Apr-2023 | 13:50:25 | GBp | 3 | 7,976.00 | XLON | xHa9oKBNtSK |
12-Apr-2023 | 13:50:25 | GBp | 72 | 7,976.00 | XLON | xHa9oKBNtSM |
12-Apr-2023 | 13:50:48 | GBp | 71 | 7,972.00 | XLON | xHa9oKBNtEu |
12-Apr-2023 | 13:52:34 | GBp | 74 | 7,970.00 | XLON | xHa9oKBNs1W |
12-Apr-2023 | 13:55:34 | GBp | 65 | 7,970.00 | XLON | xHa9oKBM8wu |
12-Apr-2023 | 13:56:09 | GBp | 27 | 7,974.00 | XLON | xHa9oKBM8jh |
12-Apr-2023 | 13:56:09 | GBp | 16 | 7,974.00 | XLON | xHa9oKBM8jj |
12-Apr-2023 | 13:56:44 | GBp | 114 | 7,972.00 | XLON | xHa9oKBMBNj |
12-Apr-2023 | 13:57:27 | GBp | 61 | 7,970.00 | XLON | xHa9oKBMBz@ |
12-Apr-2023 | 13:59:00 | GBp | 81 | 7,968.00 | XLON | xHa9oKBMApA |
12-Apr-2023 | 13:59:23 | GBp | 67 | 7,964.00 | XLON | xHa9oKBMAlB |
12-Apr-2023 | 14:03:30 | GBp | 31 | 7,966.00 | XLON | xHa9oKBMF3Q |
12-Apr-2023 | 14:03:30 | GBp | 26 | 7,966.00 | XLON | xHa9oKBMF3S |
12-Apr-2023 | 14:04:15 | GBp | 6 | 7,966.00 | XLON | xHa9oKBMFWo |
12-Apr-2023 | 14:04:15 | GBp | 26 | 7,966.00 | XLON | xHa9oKBMFWq |
12-Apr-2023 | 14:04:49 | GBp | 23 | 7,968.00 | XLON | xHa9oKBMECH |
12-Apr-2023 | 14:04:49 | GBp | 10 | 7,968.00 | XLON | xHa9oKBMECR |
12-Apr-2023 | 14:05:07 | GBp | 99 | 7,968.00 | XLON | xHa9oKBMEwl |
12-Apr-2023 | 14:05:07 | GBp | 8 | 7,968.00 | XLON | xHa9oKBMEwn |
12-Apr-2023 | 14:10:00 | GBp | 69 | 7,972.00 | XLON | xHa9oKBM3su |
12-Apr-2023 | 14:12:20 | GBp | 56 | 7,972.00 | XLON | xHa9oKBM5GT |
12-Apr-2023 | 14:12:20 | GBp | 21 | 7,972.00 | XLON | xHa9oKBM5GV |
12-Apr-2023 | 14:12:20 | GBp | 59 | 7,972.00 | XLON | xHa9oKBM5Jb |
12-Apr-2023 | 14:12:20 | GBp | 50 | 7,972.00 | XLON | xHa9oKBM5Jd |
12-Apr-2023 | 14:12:20 | GBp | 55 | 7,972.00 | XLON | xHa9oKBM5JX |
12-Apr-2023 | 14:12:20 | GBp | 59 | 7,972.00 | XLON | xHa9oKBM5JZ |
12-Apr-2023 | 14:12:20 | GBp | 69 | 7,970.00 | XLON | xHa9oKBM5Jj |
12-Apr-2023 | 14:13:55 | GBp | 44 | 7,972.00 | XLON | xHa9oKBM4Lp |
12-Apr-2023 | 14:14:47 | GBp | 89 | 7,972.00 | XLON | xHa9oKBM4hW |
12-Apr-2023 | 14:14:47 | GBp | 25 | 7,972.00 | XLON | xHa9oKBM4hY |
12-Apr-2023 | 14:16:40 | GBp | 26 | 7,972.00 | XLON | xHa9oKBM7da |
12-Apr-2023 | 14:16:40 | GBp | 19 | 7,972.00 | XLON | xHa9oKBM7dc |
12-Apr-2023 | 14:16:45 | GBp | 123 | 7,970.00 | XLON | xHa9oKBM6OQ |
12-Apr-2023 | 14:19:41 | GBp | 49 | 7,972.00 | XLON | xHa9oKBMPWc |
12-Apr-2023 | 14:19:41 | GBp | 13 | 7,972.00 | XLON | xHa9oKBMPWe |
12-Apr-2023 | 14:24:11 | GBp | 126 | 7,978.00 | XLON | xHa9oKBMQh6 |
12-Apr-2023 | 14:24:11 | GBp | 21 | 7,978.00 | XLON | xHa9oKBMQh8 |
12-Apr-2023 | 14:24:11 | GBp | 8 | 7,978.00 | XLON | xHa9oKBMQhA |
12-Apr-2023 | 14:24:51 | GBp | 61 | 7,978.00 | XLON | xHa9oKBMTHs |
12-Apr-2023 | 14:24:51 | GBp | 50 | 7,978.00 | XLON | xHa9oKBMTHu |
12-Apr-2023 | 14:24:51 | GBp | 138 | 7,978.00 | XLON | xHa9oKBMTHw |
12-Apr-2023 | 14:24:51 | GBp | 50 | 7,978.00 | XLON | xHa9oKBMTH3 |
12-Apr-2023 | 14:24:58 | GBp | 93 | 7,976.00 | XLON | xHa9oKBMT8j |
12-Apr-2023 | 14:26:12 | GBp | 18 | 7,972.00 | XLON | xHa9oKBMSTb |
12-Apr-2023 | 14:26:12 | GBp | 72 | 7,972.00 | XLON | xHa9oKBMSTZ |
12-Apr-2023 | 14:27:40 | GBp | 91 | 7,968.00 | XLON | xHa9oKBMVKV |
12-Apr-2023 | 14:27:53 | GBp | 82 | 7,966.00 | XLON | xHa9oKBMVCn |
12-Apr-2023 | 14:29:36 | GBp | 55 | 7,964.00 | XLON | xHa9oKBMUvq |
12-Apr-2023 | 14:29:36 | GBp | 47 | 7,964.00 | XLON | xHa9oKBMUvs |
12-Apr-2023 | 14:29:42 | GBp | 80 | 7,960.00 | XLON | xHa9oKBMUzN |
12-Apr-2023 | 14:31:35 | GBp | 73 | 7,956.00 | XLON | xHa9oKBMGWI |
12-Apr-2023 | 14:31:40 | GBp | 30 | 7,954.00 | XLON | xHa9oKBMGb@ |
12-Apr-2023 | 14:31:40 | GBp | 21 | 7,954.00 | XLON | xHa9oKBMGb0 |
12-Apr-2023 | 14:31:40 | GBp | 76 | 7,954.00 | XLON | xHa9oKBMGb7 |
12-Apr-2023 | 14:31:41 | GBp | 44 | 7,952.00 | XLON | xHa9oKBMJQI |
12-Apr-2023 | 14:31:49 | GBp | 86 | 7,950.00 | XLON | xHa9oKBMJSZ |
12-Apr-2023 | 14:32:31 | GBp | 130 | 7,956.00 | XLON | xHa9oKBMJkR |
12-Apr-2023 | 14:33:00 | GBp | 42 | 7,956.00 | XLON | xHa9oKBMIL9 |
12-Apr-2023 | 14:34:17 | GBp | 26 | 7,962.00 | XLON | xHa9oKBMLsD |
12-Apr-2023 | 14:34:17 | GBp | 72 | 7,962.00 | XLON | xHa9oKBMLsS |
12-Apr-2023 | 14:34:20 | GBp | 31 | 7,962.00 | XLON | xHa9oKBMLrp |
12-Apr-2023 | 14:34:21 | GBp | 7 | 7,962.00 | XLON | xHa9oKBMLgq |
12-Apr-2023 | 14:34:21 | GBp | 31 | 7,962.00 | XLON | xHa9oKBMLgs |
12-Apr-2023 | 14:34:24 | GBp | 42 | 7,962.00 | XLON | xHa9oKBMLk5 |
12-Apr-2023 | 14:34:38 | GBp | 93 | 7,960.00 | XLON | xHa9oKBMKTB |
12-Apr-2023 | 14:36:01 | GBp | 18 | 7,966.00 | XLON | xHa9oKBMN6k |
12-Apr-2023 | 14:36:01 | GBp | 44 | 7,966.00 | XLON | xHa9oKBMN6m |
12-Apr-2023 | 14:36:01 | GBp | 37 | 7,966.00 | XLON | xHa9oKBMN6o |
12-Apr-2023 | 14:36:01 | GBp | 51 | 7,966.00 | XLON | xHa9oKBMN6q |
12-Apr-2023 | 14:37:08 | GBp | 17 | 7,968.00 | XLON | xHa9oKBMM2t |
12-Apr-2023 | 14:37:08 | GBp | 44 | 7,968.00 | XLON | xHa9oKBMM2v |
12-Apr-2023 | 14:37:08 | GBp | 48 | 7,968.00 | XLON | xHa9oKBMM2x |
12-Apr-2023 | 14:37:10 | GBp | 132 | 7,966.00 | XLON | xHa9oKBMM3Z |
12-Apr-2023 | 14:38:21 | GBp | 104 | 7,964.00 | XLON | xHa9oKBMfDd |
12-Apr-2023 | 14:39:29 | GBp | 45 | 7,964.00 | XLON | xHa9oKBMexB |
12-Apr-2023 | 14:39:29 | GBp | 56 | 7,964.00 | XLON | xHa9oKBMexD |
12-Apr-2023 | 14:39:51 | GBp | 46 | 7,962.00 | XLON | xHa9oKBMec$ |
12-Apr-2023 | 14:39:51 | GBp | 38 | 7,962.00 | XLON | xHa9oKBMecz |
12-Apr-2023 | 14:40:32 | GBp | 5 | 7,962.00 | XLON | xHa9oKBMhz0 |
12-Apr-2023 | 14:40:32 | GBp | 71 | 7,962.00 | XLON | xHa9oKBMhz2 |
12-Apr-2023 | 14:40:32 | GBp | 22 | 7,962.00 | XLON | xHa9oKBMhz4 |
12-Apr-2023 | 14:40:52 | GBp | 8 | 7,962.00 | XLON | xHa9oKBMhbA |
12-Apr-2023 | 14:40:52 | GBp | 15 | 7,962.00 | XLON | xHa9oKBMhbC |
12-Apr-2023 | 14:40:52 | GBp | 65 | 7,962.00 | XLON | xHa9oKBMhbE |
12-Apr-2023 | 14:42:31 | GBp | 61 | 7,964.00 | XLON | xHa9oKBMj$0 |
12-Apr-2023 | 14:42:31 | GBp | 70 | 7,964.00 | XLON | xHa9oKBMj$2 |
12-Apr-2023 | 14:43:23 | GBp | 54 | 7,964.00 | XLON | xHa9oKBMiAg |
12-Apr-2023 | 14:43:55 | GBp | 16 | 7,964.00 | XLON | xHa9oKBMirB |
12-Apr-2023 | 14:43:55 | GBp | 42 | 7,964.00 | XLON | xHa9oKBMirD |
12-Apr-2023 | 14:43:59 | GBp | 105 | 7,962.00 | XLON | xHa9oKBMifX |
12-Apr-2023 | 14:45:07 | GBp | 36 | 7,966.00 | XLON | xHa9oKBMlWJ |
12-Apr-2023 | 14:45:33 | GBp | 8 | 7,966.00 | XLON | xHa9oKBMkKA |
12-Apr-2023 | 14:45:33 | GBp | 79 | 7,966.00 | XLON | xHa9oKBMkKC |
12-Apr-2023 | 14:46:27 | GBp | 71 | 7,966.00 | XLON | xHa9oKBMXVu |
12-Apr-2023 | 14:47:26 | GBp | 71 | 7,968.00 | XLON | xHa9oKBMWUg |
12-Apr-2023 | 14:47:44 | GBp | 122 | 7,968.00 | XLON | xHa9oKBMW3L |
12-Apr-2023 | 14:47:57 | GBp | 85 | 7,966.00 | XLON | xHa9oKBMW$K |
12-Apr-2023 | 14:49:28 | GBp | 26 | 7,972.00 | XLON | xHa9oKBMYUU |
12-Apr-2023 | 14:49:52 | GBp | 14 | 7,974.00 | XLON | xHa9oKBMY6t |
12-Apr-2023 | 14:49:52 | GBp | 35 | 7,974.00 | XLON | xHa9oKBMY6v |
12-Apr-2023 | 14:50:07 | GBp | 108 | 7,974.00 | XLON | xHa9oKBMYtx |
12-Apr-2023 | 14:51:11 | GBp | 13 | 7,976.00 | XLON | xHa9oKBMaQ3 |
12-Apr-2023 | 14:51:11 | GBp | 46 | 7,976.00 | XLON | xHa9oKBMaQ5 |
12-Apr-2023 | 14:51:11 | GBp | 31 | 7,974.00 | XLON | xHa9oKBMaQC |
12-Apr-2023 | 14:51:35 | GBp | 11 | 7,978.00 | XLON | xHa9oKBMay$ |
12-Apr-2023 | 14:51:35 | GBp | 91 | 7,978.00 | XLON | xHa9oKBMay1 |
12-Apr-2023 | 14:52:55 | GBp | 120 | 7,978.00 | XLON | xHa9oKBMdbe |
12-Apr-2023 | 14:53:06 | GBp | 86 | 7,976.00 | XLON | xHa9oKBMcAy |
12-Apr-2023 | 14:54:54 | GBp | 40 | 7,982.00 | XLON | xHa9oKBMurl |
12-Apr-2023 | 14:55:00 | GBp | 49 | 7,984.00 | XLON | xHa9oKBMuY@ |
12-Apr-2023 | 14:55:00 | GBp | 33 | 7,984.00 | XLON | xHa9oKBMuYy |
12-Apr-2023 | 14:55:31 | GBp | 19 | 7,984.00 | XLON | xHa9oKBMx59 |
12-Apr-2023 | 14:55:31 | GBp | 19 | 7,984.00 | XLON | xHa9oKBMx5D |
12-Apr-2023 | 14:56:19 | GBp | 45 | 7,984.00 | XLON | xHa9oKBMw0j |
12-Apr-2023 | 14:56:19 | GBp | 26 | 7,984.00 | XLON | xHa9oKBMw0l |
12-Apr-2023 | 14:56:20 | GBp | 34 | 7,986.00 | XLON | xHa9oKBMw6a |
12-Apr-2023 | 14:56:44 | GBp | 112 | 7,982.00 | XLON | xHa9oKBMwjL |
12-Apr-2023 | 14:57:50 | GBp | 31 | 7,984.00 | XLON | xHa9oKBMyBe |
12-Apr-2023 | 14:58:23 | GBp | 6 | 7,994.00 | XLON | xHa9oKBMyjM |
12-Apr-2023 | 14:58:23 | GBp | 74 | 7,994.00 | XLON | xHa9oKBMyjO |
12-Apr-2023 | 14:58:33 | GBp | 69 | 7,994.00 | XLON | xHa9oKBM$Pm |
12-Apr-2023 | 14:58:33 | GBp | 19 | 7,994.00 | XLON | xHa9oKBM$Po |
12-Apr-2023 | 14:58:33 | GBp | 10 | 7,994.00 | XLON | xHa9oKBM$Pk |
12-Apr-2023 | 14:59:03 | GBp | 115 | 7,992.00 | XLON | xHa9oKBM$wY |
12-Apr-2023 | 14:59:04 | GBp | 74 | 7,990.00 | XLON | xHa9oKBM$ug |
12-Apr-2023 | 15:00:15 | GBp | 116 | 7,988.00 | XLON | xHa9oKBMnIN |
12-Apr-2023 | 15:00:44 | GBp | 55 | 7,992.00 | XLON | xHa9oKBMmQX |
12-Apr-2023 | 15:02:24 | GBp | 1 | 7,998.00 | XLON | xHa9oKBMo25 |
12-Apr-2023 | 15:02:24 | GBp | 40 | 7,998.00 | XLON | xHa9oKBMo26 |
12-Apr-2023 | 15:02:24 | GBp | 53 | 7,998.00 | XLON | xHa9oKBMo2Q |
12-Apr-2023 | 15:02:33 | GBp | 104 | 7,998.00 | XLON | xHa9oKBMo@$ |
12-Apr-2023 | 15:02:33 | GBp | 10 | 7,998.00 | XLON | xHa9oKBMo@1 |
12-Apr-2023 | 15:03:45 | GBp | 69 | 7,998.00 | XLON | xHa9oKBMqVa |
12-Apr-2023 | 15:03:45 | GBp | 59 | 7,998.00 | XLON | xHa9oKBMqVY |
12-Apr-2023 | 15:04:59 | GBp | 28 | 8,000.00 | XLON | xHa9oKBMtp0 |
12-Apr-2023 | 15:04:59 | GBp | 6 | 8,000.00 | XLON | xHa9oKBMtp2 |
12-Apr-2023 | 15:04:59 | GBp | 9 | 8,000.00 | XLON | xHa9oKBMtp4 |
12-Apr-2023 | 15:04:59 | GBp | 40 | 8,000.00 | XLON | xHa9oKBMtpA |
12-Apr-2023 | 15:05:02 | GBp | 77 | 7,998.00 | XLON | xHa9oKBMtqQ |
12-Apr-2023 | 15:05:02 | GBp | 28 | 7,998.00 | XLON | xHa9oKBMtqS |
12-Apr-2023 | 15:05:39 | GBp | 30 | 7,998.00 | XLON | xHa9oKBMs7B |
12-Apr-2023 | 15:05:39 | GBp | 3 | 7,998.00 | XLON | xHa9oKBMs7D |
12-Apr-2023 | 15:05:42 | GBp | 13 | 7,998.00 | XLON | xHa9oKBMsus |
12-Apr-2023 | 15:05:42 | GBp | 33 | 7,998.00 | XLON | xHa9oKBMsuu |
12-Apr-2023 | 15:07:13 | GBp | 53 | 7,998.00 | XLON | xHa9oKBL8Tt |
12-Apr-2023 | 15:07:13 | GBp | 69 | 7,998.00 | XLON | xHa9oKBL8Tv |
12-Apr-2023 | 15:07:13 | GBp | 6 | 7,998.00 | XLON | xHa9oKBL8Tx |
12-Apr-2023 | 15:07:54 | GBp | 99 | 8,000.00 | XLON | xHa9oKBL8jY |
12-Apr-2023 | 15:09:23 | GBp | 20 | 8,004.00 | XLON | xHa9oKBLA5e |
12-Apr-2023 | 15:09:23 | GBp | 35 | 8,004.00 | XLON | xHa9oKBLA5g |
12-Apr-2023 | 15:09:23 | GBp | 50 | 8,004.00 | XLON | xHa9oKBLA5i |
12-Apr-2023 | 15:09:26 | GBp | 90 | 8,004.00 | XLON | xHa9oKBLAv6 |
12-Apr-2023 | 15:11:20 | GBp | 55 | 8,008.00 | XLON | xHa9oKBLCul |
12-Apr-2023 | 15:11:20 | GBp | 69 | 8,008.00 | XLON | xHa9oKBLCun |
12-Apr-2023 | 15:11:20 | GBp | 1 | 8,008.00 | XLON | xHa9oKBLCur |
12-Apr-2023 | 15:12:10 | GBp | 114 | 8,008.00 | XLON | xHa9oKBLFDP |
12-Apr-2023 | 15:14:10 | GBp | 72 | 8,010.00 | XLON | xHa9oKBL14E |
12-Apr-2023 | 15:14:45 | GBp | 42 | 8,010.00 | XLON | xHa9oKBL0M8 |
12-Apr-2023 | 15:14:55 | GBp | 42 | 8,012.00 | XLON | xHa9oKBL03v |
12-Apr-2023 | 15:15:43 | GBp | 24 | 8,014.00 | XLON | xHa9oKBL3ov |
12-Apr-2023 | 15:15:43 | GBp | 25 | 8,014.00 | XLON | xHa9oKBL3ow |
12-Apr-2023 | 15:15:43 | GBp | 54 | 8,014.00 | XLON | xHa9oKBL3oy |
12-Apr-2023 | 15:15:43 | GBp | 22 | 8,014.00 | XLON | xHa9oKBL3yb |
12-Apr-2023 | 15:15:43 | GBp | 35 | 8,014.00 | XLON | xHa9oKBL3yd |
12-Apr-2023 | 15:15:43 | GBp | 27 | 8,014.00 | XLON | xHa9oKBL3yf |
12-Apr-2023 | 15:15:43 | GBp | 20 | 8,014.00 | XLON | xHa9oKBL3yX |
12-Apr-2023 | 15:15:43 | GBp | 7 | 8,014.00 | XLON | xHa9oKBL3yZ |
12-Apr-2023 | 15:16:16 | GBp | 1 | 8,012.00 | XLON | xHa9oKBL22e |
12-Apr-2023 | 15:16:16 | GBp | 101 | 8,012.00 | XLON | xHa9oKBL22g |
12-Apr-2023 | 15:16:47 | GBp | 96 | 8,010.00 | XLON | xHa9oKBL5Qf |
12-Apr-2023 | 15:16:47 | GBp | 10 | 8,010.00 | XLON | xHa9oKBL5Qh |
12-Apr-2023 | 15:18:10 | GBp | 18 | 8,016.00 | XLON | xHa9oKBL4oC |
12-Apr-2023 | 15:18:10 | GBp | 44 | 8,016.00 | XLON | xHa9oKBL4oE |
12-Apr-2023 | 15:18:29 | GBp | 16 | 8,016.00 | XLON | xHa9oKBL4du |
12-Apr-2023 | 15:18:29 | GBp | 22 | 8,016.00 | XLON | xHa9oKBL4dw |
12-Apr-2023 | 15:18:51 | GBp | 110 | 8,014.00 | XLON | xHa9oKBL7Ca |
12-Apr-2023 | 15:19:02 | GBp | 73 | 8,012.00 | XLON | xHa9oKBL7vX |
12-Apr-2023 | 15:19:26 | GBp | 50 | 8,008.00 | XLON | xHa9oKBL6U3 |
12-Apr-2023 | 15:19:26 | GBp | 17 | 8,008.00 | XLON | xHa9oKBL6U5 |
12-Apr-2023 | 15:20:19 | GBp | 113 | 8,002.00 | XLON | xHa9oKBLPGQ |
12-Apr-2023 | 15:24:26 | GBp | 41 | 8,016.00 | XLON | xHa9oKBLTkR |
12-Apr-2023 | 15:27:10 | GBp | 2 | 8,018.00 | XLON | xHa9oKBLUc@ |
12-Apr-2023 | 15:27:10 | GBp | 67 | 8,018.00 | XLON | xHa9oKBLUc0 |
12-Apr-2023 | 15:27:10 | GBp | 91 | 8,018.00 | XLON | xHa9oKBLUc2 |
12-Apr-2023 | 15:27:10 | GBp | 52 | 8,018.00 | XLON | xHa9oKBLUc4 |
12-Apr-2023 | 15:27:10 | GBp | 40 | 8,018.00 | XLON | xHa9oKBLUc6 |
12-Apr-2023 | 15:27:10 | GBp | 25 | 8,018.00 | XLON | xHa9oKBLUc8 |
12-Apr-2023 | 15:27:10 | GBp | 25 | 8,018.00 | XLON | xHa9oKBLUXc |
12-Apr-2023 | 15:27:10 | GBp | 52 | 8,018.00 | XLON | xHa9oKBLUXe |
12-Apr-2023 | 15:27:10 | GBp | 49 | 8,016.00 | XLON | xHa9oKBLUXo |
12-Apr-2023 | 15:27:10 | GBp | 75 | 8,018.00 | XLON | xHa9oKBLUXq |
12-Apr-2023 | 15:28:52 | GBp | 74 | 8,014.00 | XLON | xHa9oKBLGk1 |
12-Apr-2023 | 15:29:19 | GBp | 32 | 8,014.00 | XLON | xHa9oKBLJAs |
12-Apr-2023 | 15:29:19 | GBp | 52 | 8,014.00 | XLON | xHa9oKBLJAu |
12-Apr-2023 | 15:29:19 | GBp | 52 | 8,014.00 | XLON | xHa9oKBLJAw |
12-Apr-2023 | 15:30:00 | GBp | 105 | 8,012.00 | XLON | xHa9oKBLJbw |
12-Apr-2023 | 15:31:00 | GBp | 14 | 8,008.00 | XLON | xHa9oKBLLJk |
12-Apr-2023 | 15:31:02 | GBp | 81 | 8,008.00 | XLON | xHa9oKBLLHg |
12-Apr-2023 | 15:32:02 | GBp | 11 | 8,006.00 | XLON | xHa9oKBLKBv |
12-Apr-2023 | 15:32:50 | GBp | 47 | 8,008.00 | XLON | xHa9oKBLNID |
12-Apr-2023 | 15:32:50 | GBp | 52 | 8,008.00 | XLON | xHa9oKBLNIF |
12-Apr-2023 | 15:32:50 | GBp | 46 | 8,008.00 | XLON | xHa9oKBLNIJ |
12-Apr-2023 | 15:32:50 | GBp | 26 | 8,008.00 | XLON | xHa9oKBLNIL |
12-Apr-2023 | 15:33:12 | GBp | 78 | 8,006.00 | XLON | xHa9oKBLN@V |
12-Apr-2023 | 15:34:05 | GBp | 44 | 8,006.00 | XLON | xHa9oKBLMpe |
12-Apr-2023 | 15:35:08 | GBp | 3 | 8,006.00 | XLON | xHa9oKBLfdx |
12-Apr-2023 | 15:35:08 | GBp | 37 | 8,006.00 | XLON | xHa9oKBLfdz |
12-Apr-2023 | 15:35:32 | GBp | 48 | 8,006.00 | XLON | xHa9oKBLe3O |
12-Apr-2023 | 15:35:33 | GBp | 33 | 8,004.00 | XLON | xHa9oKBLe3b |
12-Apr-2023 | 15:35:33 | GBp | 80 | 8,004.00 | XLON | xHa9oKBLe3Z |
12-Apr-2023 | 15:35:41 | GBp | 40 | 8,000.00 | XLON | xHa9oKBLexX |
12-Apr-2023 | 15:35:41 | GBp | 47 | 8,000.00 | XLON | xHa9oKBLexZ |
12-Apr-2023 | 15:37:38 | GBp | 118 | 7,998.00 | XLON | xHa9oKBLgXo |
12-Apr-2023 | 15:38:42 | GBp | 10 | 7,996.00 | XLON | xHa9oKBLiPp |
12-Apr-2023 | 15:38:43 | GBp | 6 | 7,996.00 | XLON | xHa9oKBLiUT |
12-Apr-2023 | 15:39:20 | GBp | 25 | 7,998.00 | XLON | xHa9oKBLil9 |
12-Apr-2023 | 15:40:39 | GBp | 16 | 8,000.00 | XLON | xHa9oKBLkH@ |
12-Apr-2023 | 15:40:39 | GBp | 72 | 8,000.00 | XLON | xHa9oKBLkH0 |
12-Apr-2023 | 15:40:39 | GBp | 115 | 8,000.00 | XLON | xHa9oKBLkH2 |
12-Apr-2023 | 15:41:08 | GBp | 21 | 8,000.00 | XLON | xHa9oKBLkqj |
12-Apr-2023 | 15:41:08 | GBp | 25 | 8,000.00 | XLON | xHa9oKBLkql |
12-Apr-2023 | 15:42:25 | GBp | 21 | 8,002.00 | XLON | xHa9oKBLW3K |
12-Apr-2023 | 15:42:25 | GBp | 27 | 8,002.00 | XLON | xHa9oKBLW3M |
12-Apr-2023 | 15:42:25 | GBp | 54 | 8,002.00 | XLON | xHa9oKBLW3O |
12-Apr-2023 | 15:42:43 | GBp | 91 | 8,000.00 | XLON | xHa9oKBLWhj |
12-Apr-2023 | 15:42:53 | GBp | 88 | 7,998.00 | XLON | xHa9oKBLWdD |
12-Apr-2023 | 15:44:04 | GBp | 125 | 7,988.00 | XLON | xHa9oKBLYS6 |
12-Apr-2023 | 15:46:36 | GBp | 35 | 7,988.00 | XLON | xHa9oKBLaus |
12-Apr-2023 | 15:47:06 | GBp | 121 | 7,990.00 | XLON | xHa9oKBLdR1 |
12-Apr-2023 | 15:48:04 | GBp | 138 | 7,988.00 | XLON | xHa9oKBLdc0 |
12-Apr-2023 | 15:49:11 | GBp | 57 | 7,990.00 | XLON | xHa9oKBLvPR |
12-Apr-2023 | 15:49:11 | GBp | 51 | 7,990.00 | XLON | xHa9oKBLvPT |
12-Apr-2023 | 15:50:59 | GBp | 85 | 7,992.00 | XLON | xHa9oKBLuw6 |
12-Apr-2023 | 15:50:59 | GBp | 53 | 7,992.00 | XLON | xHa9oKBLuw8 |
12-Apr-2023 | 15:52:10 | GBp | 31 | 7,990.00 | XLON | xHa9oKBLx7p |
12-Apr-2023 | 15:52:10 | GBp | 103 | 7,990.00 | XLON | xHa9oKBLx7r |
12-Apr-2023 | 15:52:15 | GBp | 117 | 7,986.00 | XLON | xHa9oKBLxwY |
12-Apr-2023 | 15:55:01 | GBp | 97 | 7,980.00 | XLON | xHa9oKBLzms |
12-Apr-2023 | 15:56:00 | GBp | 60 | 7,980.00 | XLON | xHa9oKBLyud |
12-Apr-2023 | 15:56:00 | GBp | 42 | 7,980.00 | XLON | xHa9oKBLyu@ |
12-Apr-2023 | 15:56:10 | GBp | 122 | 7,978.00 | XLON | xHa9oKBLymF |
12-Apr-2023 | 15:56:46 | GBp | 91 | 7,976.00 | XLON | xHa9oKBL$1$ |
12-Apr-2023 | 15:58:03 | GBp | 125 | 7,976.00 | XLON | xHa9oKBL@os |
12-Apr-2023 | 15:58:20 | GBp | 7 | 7,972.00 | XLON | xHa9oKBL@ap |
12-Apr-2023 | 15:58:20 | GBp | 53 | 7,972.00 | XLON | xHa9oKBL@ar |
12-Apr-2023 | 15:58:22 | GBp | 37 | 7,972.00 | XLON | xHa9oKBLnQr |
12-Apr-2023 | 16:00:03 | GBp | 13 | 7,968.00 | XLON | xHa9oKBLmvc |
12-Apr-2023 | 16:00:03 | GBp | 49 | 7,968.00 | XLON | xHa9oKBLmve |
12-Apr-2023 | 16:00:03 | GBp | 54 | 7,968.00 | XLON | xHa9oKBLmvg |
12-Apr-2023 | 16:00:45 | GBp | 113 | 7,968.00 | XLON | xHa9oKBLp1$ |
12-Apr-2023 | 16:02:11 | GBp | 32 | 7,968.00 | XLON | xHa9oKBLo70 |
12-Apr-2023 | 16:02:11 | GBp | 37 | 7,968.00 | XLON | xHa9oKBLo72 |
12-Apr-2023 | 16:02:11 | GBp | 77 | 7,968.00 | XLON | xHa9oKBLo74 |
12-Apr-2023 | 16:03:07 | GBp | 38 | 7,968.00 | XLON | xHa9oKBLrKv |
12-Apr-2023 | 16:03:08 | GBp | 54 | 7,964.00 | XLON | xHa9oKBLrKj |
12-Apr-2023 | 16:03:08 | GBp | 124 | 7,966.00 | XLON | xHa9oKBLrKl |
12-Apr-2023 | 16:04:45 | GBp | 129 | 7,964.00 | XLON | xHa9oKBLqos |
12-Apr-2023 | 16:06:00 | GBp | 149 | 7,960.00 | XLON | xHa9oKBLtiI |
12-Apr-2023 | 16:07:27 | GBp | 32 | 7,962.00 | XLON | xHa9oKBK9Fw |
12-Apr-2023 | 16:07:27 | GBp | 135 | 7,962.00 | XLON | xHa9oKBK9Fy |
12-Apr-2023 | 16:07:31 | GBp | 44 | 7,960.00 | XLON | xHa9oKBK93J |
12-Apr-2023 | 16:07:31 | GBp | 43 | 7,960.00 | XLON | xHa9oKBK93L |
12-Apr-2023 | 16:09:30 | GBp | 27 | 7,964.00 | XLON | xHa9oKBKBL4 |
12-Apr-2023 | 16:09:32 | GBp | 88 | 7,964.00 | XLON | xHa9oKBKBA7 |
12-Apr-2023 | 16:10:26 | GBp | 42 | 7,964.00 | XLON | xHa9oKBKAUJ |
12-Apr-2023 | 16:10:29 | GBp | 15 | 7,964.00 | XLON | xHa9oKBKATk |
12-Apr-2023 | 16:10:29 | GBp | 28 | 7,964.00 | XLON | xHa9oKBKATm |
12-Apr-2023 | 16:10:55 | GBp | 67 | 7,964.00 | XLON | xHa9oKBKA64 |
12-Apr-2023 | 16:10:57 | GBp | 136 | 7,964.00 | XLON | xHa9oKBKA7j |
12-Apr-2023 | 16:11:16 | GBp | 87 | 7,960.00 | XLON | xHa9oKBKAee |
12-Apr-2023 | 16:13:16 | GBp | 166 | 7,956.00 | XLON | xHa9oKBKCsC |
12-Apr-2023 | 16:14:08 | GBp | 129 | 7,958.00 | XLON | xHa9oKBKFoy |
12-Apr-2023 | 16:15:31 | GBp | 51 | 7,958.00 | XLON | xHa9oKBKEjf |
12-Apr-2023 | 16:15:31 | GBp | 108 | 7,958.00 | XLON | xHa9oKBKEjh |
12-Apr-2023 | 16:15:57 | GBp | 67 | 7,958.00 | XLON | xHa9oKBK1Mw |
12-Apr-2023 | 16:15:57 | GBp | 39 | 7,958.00 | XLON | xHa9oKBK1My |
12-Apr-2023 | 16:18:08 | GBp | 22 | 7,958.00 | XLON | xHa9oKBK0Y4 |
12-Apr-2023 | 16:18:08 | GBp | 109 | 7,958.00 | XLON | xHa9oKBK0YF |
12-Apr-2023 | 16:18:30 | GBp | 21 | 7,960.00 | XLON | xHa9oKBK3Tk |
12-Apr-2023 | 16:18:30 | GBp | 47 | 7,960.00 | XLON | xHa9oKBK3TR |
12-Apr-2023 | 16:18:30 | GBp | 25 | 7,960.00 | XLON | xHa9oKBK3TT |
12-Apr-2023 | 16:18:31 | GBp | 48 | 7,960.00 | XLON | xHa9oKBK3Tc |
12-Apr-2023 | 16:18:31 | GBp | 97 | 7,960.00 | XLON | xHa9oKBK3Te |
12-Apr-2023 | 16:19:58 | GBp | 173 | 7,960.00 | XLON | xHa9oKBK2Nc |
12-Apr-2023 | 16:20:20 | GBp | 42 | 7,966.00 | XLON | xHa9oKBK2g7 |
12-Apr-2023 | 16:20:49 | GBp | 15 | 7,964.00 | XLON | xHa9oKBK5GR |
12-Apr-2023 | 16:21:02 | GBp | 30 | 7,968.00 | XLON | xHa9oKBK50j |
12-Apr-2023 | 16:21:03 | GBp | 120 | 7,968.00 | XLON | xHa9oKBK57U |
12-Apr-2023 | 16:21:23 | GBp | 116 | 7,968.00 | XLON | xHa9oKBK5eN |
12-Apr-2023 | 16:22:43 | GBp | 131 | 7,966.00 | XLON | xHa9oKBK4Yk |
12-Apr-2023 | 16:22:43 | GBp | 29 | 7,966.00 | XLON | xHa9oKBK4Ym |
12-Apr-2023 | 16:22:43 | GBp | 26 | 7,966.00 | XLON | xHa9oKBK4Yo |
12-Apr-2023 | 16:24:05 | GBp | 179 | 7,964.00 | XLON | xHa9oKBK6Os |
12-Apr-2023 | 16:24:36 | GBp | 132 | 7,964.00 | XLON | xHa9oKBK6@A |
12-Apr-2023 | 16:25:30 | GBp | 69 | 7,964.00 | XLON | xHa9oKBKP5L |
12-Apr-2023 | 16:25:45 | GBp | 24 | 7,964.00 | XLON | xHa9oKBKPnE |
12-Apr-2023 | 16:25:45 | GBp | 25 | 7,964.00 | XLON | xHa9oKBKPnG |
12-Apr-2023 | 16:25:54 | GBp | 167 | 7,962.00 | XLON | xHa9oKBKPh2 |
12-Apr-2023 | 16:26:45 | GBp | 28 | 7,962.00 | XLON | xHa9oKBKOsL |
12-Apr-2023 | 16:26:45 | GBp | 50 | 7,962.00 | XLON | xHa9oKBKOsN |
12-Apr-2023 | 16:27:05 | GBp | 40 | 7,960.00 | XLON | xHa9oKBKOc6 |
12-Apr-2023 | 16:27:07 | GBp | 81 | 7,958.00 | XLON | xHa9oKBKRQS |
12-Apr-2023 | 16:27:38 | GBp | 32 | 7,958.00 | XLON | xHa9oKBKR1Z |
12-Apr-2023 | 16:28:12 | GBp | 13 | 7,962.00 | XLON | xHa9oKBKRj$ |
12-Apr-2023 | 16:28:12 | GBp | 2 | 7,962.00 | XLON | xHa9oKBKRjx |
12-Apr-2023 | 16:28:12 | GBp | 9 | 7,962.00 | XLON | xHa9oKBKRjz |
12-Apr-2023 | 16:44:30 | GBp | 10,733 | 7,980.23 | XLON | 2U0001I1B4-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Follow the stocks
