The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLSE.L Regulatory News (LSE)

  • There is currently no data for LSE

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 May 2017 17:11

RNS Number : 1915F
London Stock Exchange Group PLC
15 May 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through Barclays Capital Securities Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

15 May 2017

Number of Shares purchased:

30,000 Shares

Highest price paid per Share:

3470.0000 pence

Lowest price paid per Share:

3465.0000 pence

Average price paid per Share:

3469.5330 pence

 

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 1,505,239. The Company has 348,937,543 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by Barclays Capital Securities Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh ChhabraLondon Stock Exchange Group plc Press Office +44 20 7797 1222

Paul FroudLondon Stock Exchange Group plc Investor Relations +44 20 7797 3322

Schedule of Purchases

Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases: 15 May 2017

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3469.5330

30,000

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

22

3,466.00

08:00:19

London Stock Exchange

282

3,470.00

08:06:41

London Stock Exchange

107

3,470.00

08:07:31

London Stock Exchange

11

3,470.00

08:07:31

London Stock Exchange

68

3,470.00

08:07:31

London Stock Exchange

88

3,469.00

08:13:27

London Stock Exchange

146

3,467.00

08:13:52

London Stock Exchange

62

3,465.00

08:13:52

London Stock Exchange

26

3,465.00

08:13:52

London Stock Exchange

92

3,465.00

08:13:52

London Stock Exchange

218

3,470.00

08:19:27

London Stock Exchange

88

3,470.00

08:19:27

London Stock Exchange

104

3,469.00

08:32:22

London Stock Exchange

88

3,467.00

08:36:12

London Stock Exchange

118

3,467.00

08:36:12

London Stock Exchange

96

3,470.00

10:18:49

London Stock Exchange

99

3,470.00

10:18:49

London Stock Exchange

114

3,469.00

11:37:43

London Stock Exchange

20

3,468.00

11:41:01

London Stock Exchange

305

3,468.00

11:41:01

London Stock Exchange

54

3,470.00

11:43:07

London Stock Exchange

191

3,470.00

11:43:07

London Stock Exchange

2

3,468.00

11:43:10

London Stock Exchange

56

3,470.00

11:46:15

London Stock Exchange

32

3,470.00

11:46:34

London Stock Exchange

105

3,470.00

11:48:06

London Stock Exchange

151

3,470.00

11:50:13

London Stock Exchange

101

3,470.00

11:51:39

London Stock Exchange

83

3,470.00

11:54:04

London Stock Exchange

81

3,470.00

11:54:11

London Stock Exchange

24

3,470.00

11:54:11

London Stock Exchange

48

3,470.00

11:54:45

London Stock Exchange

301

3,469.00

11:54:57

London Stock Exchange

115

3,470.00

11:56:34

London Stock Exchange

183

3,469.00

11:57:02

London Stock Exchange

213

3,470.00

12:02:35

London Stock Exchange

280

3,468.00

12:06:04

London Stock Exchange

100

3,469.00

12:11:18

London Stock Exchange

175

3,469.00

12:11:18

London Stock Exchange

83

3,469.00

12:18:27

London Stock Exchange

130

3,469.00

12:18:27

London Stock Exchange

136

3,469.00

12:18:27

London Stock Exchange

235

3,469.00

12:25:13

London Stock Exchange

66

3,469.00

12:26:32

London Stock Exchange

140

3,469.00

12:27:01

London Stock Exchange

108

3,467.00

12:31:14

London Stock Exchange

203

3,467.00

12:31:14

London Stock Exchange

91

3,469.00

12:41:51

London Stock Exchange

5

3,469.00

12:43:38

London Stock Exchange

83

3,469.00

12:43:38

London Stock Exchange

126

3,470.00

12:46:32

London Stock Exchange

228

3,470.00

12:46:32

London Stock Exchange

19

3,470.00

12:46:32

London Stock Exchange

56

3,470.00

13:01:41

London Stock Exchange

46

3,470.00

13:01:41

London Stock Exchange

135

3,470.00

13:01:41

London Stock Exchange

24

3,470.00

13:01:41

London Stock Exchange

315

3,470.00

13:08:49

London Stock Exchange

88

3,469.00

13:13:18

London Stock Exchange

172

3,469.00

13:13:18

London Stock Exchange

70

3,469.00

13:16:06

London Stock Exchange

67

3,469.00

13:16:06

London Stock Exchange

106

3,470.00

13:25:26

London Stock Exchange

15

3,470.00

13:25:26

London Stock Exchange

88

3,470.00

13:25:27

London Stock Exchange

123

3,470.00

13:25:27

London Stock Exchange

124

3,469.00

13:28:36

London Stock Exchange

93

3,469.00

13:28:36

London Stock Exchange

212

3,469.00

13:28:36

London Stock Exchange

200

3,470.00

13:33:34

London Stock Exchange

39

3,470.00

13:34:25

London Stock Exchange

34

3,470.00

13:34:25

London Stock Exchange

175

3,470.00

13:34:55

London Stock Exchange

55

3,470.00

13:34:55

London Stock Exchange

1

3,469.00

13:45:25

London Stock Exchange

163

3,470.00

13:48:15

London Stock Exchange

217

3,470.00

13:48:15

London Stock Exchange

29

3,470.00

13:48:15

London Stock Exchange

88

3,470.00

13:57:55

London Stock Exchange

89

3,470.00

14:01:32

London Stock Exchange

101

3,470.00

14:01:32

London Stock Exchange

48

3,470.00

14:02:00

London Stock Exchange

65

3,470.00

14:03:42

London Stock Exchange

124

3,470.00

14:11:11

London Stock Exchange

2

3,470.00

14:11:11

London Stock Exchange

308

3,469.00

14:13:24

London Stock Exchange

5

3,469.00

14:13:24

London Stock Exchange

92

3,470.00

14:13:24

London Stock Exchange

109

3,470.00

14:13:43

London Stock Exchange

61

3,469.00

14:13:54

London Stock Exchange

177

3,469.00

14:13:54

London Stock Exchange

680

3,470.00

15:22:00

London Stock Exchange

352

3,470.00

15:22:00

London Stock Exchange

257

3,470.00

15:22:00

London Stock Exchange

243

3,470.00

15:22:00

London Stock Exchange

58

3,470.00

15:22:00

London Stock Exchange

101

3,470.00

15:22:00

London Stock Exchange

90

3,470.00

15:22:00

London Stock Exchange

397

3,470.00

15:22:00

London Stock Exchange

684

3,470.00

15:22:00

London Stock Exchange

328

3,470.00

15:22:00

London Stock Exchange

240

3,470.00

15:22:00

London Stock Exchange

160

3,470.00

15:22:00

London Stock Exchange

257

3,470.00

15:22:00

London Stock Exchange

340

3,470.00

15:22:03

London Stock Exchange

40

3,470.00

15:22:03

London Stock Exchange

20

3,470.00

15:22:03

London Stock Exchange

875

3,469.00

15:22:05

London Stock Exchange

862

3,469.00

15:22:05

London Stock Exchange

366

3,470.00

15:35:00

London Stock Exchange

115

3,470.00

15:35:00

London Stock Exchange

176

3,470.00

15:35:00

London Stock Exchange

288

3,469.00

15:35:06

London Stock Exchange

221

3,469.00

15:35:06

London Stock Exchange

18

3,468.00

15:43:01

London Stock Exchange

286

3,468.00

15:43:01

London Stock Exchange

175

3,468.00

15:43:01

London Stock Exchange

175

3,468.00

15:43:01

London Stock Exchange

43

3,468.00

15:43:03

London Stock Exchange

27

3,467.00

15:43:15

London Stock Exchange

422

3,467.00

15:43:15

London Stock Exchange

17

3,470.00

16:16:18

London Stock Exchange

188

3,470.00

16:16:18

London Stock Exchange

38

3,470.00

16:16:18

London Stock Exchange

104

3,470.00

16:16:18

London Stock Exchange

24

3,470.00

16:16:18

London Stock Exchange

261

3,470.00

16:16:18

London Stock Exchange

422

3,470.00

16:16:18

London Stock Exchange

254

3,470.00

16:16:18

London Stock Exchange

120

3,469.00

16:16:18

London Stock Exchange

38

3,469.00

16:16:18

London Stock Exchange

85

3,469.00

16:16:18

London Stock Exchange

45

3,469.00

16:16:18

London Stock Exchange

130

3,469.00

16:16:18

London Stock Exchange

22

3,469.00

16:16:18

London Stock Exchange

303

3,470.00

16:16:18

London Stock Exchange

1412

3,470.00

16:16:18

London Stock Exchange

280

3,470.00

16:16:18

London Stock Exchange

81

3,470.00

16:16:18

London Stock Exchange

335

3,470.00

16:16:18

London Stock Exchange

53

3,470.00

16:16:18

London Stock Exchange

24

3,470.00

16:16:18

London Stock Exchange

113

3,470.00

16:16:18

London Stock Exchange

223

3,470.00

16:16:18

London Stock Exchange

1901

3,470.00

16:16:18

London Stock Exchange

378

3,470.00

16:16:18

London Stock Exchange

263

3,470.00

16:16:18

London Stock Exchange

390

3,470.00

16:16:18

London Stock Exchange

205

3,470.00

16:16:18

London Stock Exchange

87

3,470.00

16:16:18

London Stock Exchange

298

3,469.00

16:16:18

London Stock Exchange

175

3,469.00

16:16:18

London Stock Exchange

67

3,469.00

16:16:18

London Stock Exchange

160

3,469.00

16:25:38

London Stock Exchange

93

3,469.00

16:25:49

London Stock Exchange

91

3,469.00

16:26:06

London Stock Exchange

123

3,470.00

16:26:21

London Stock Exchange

88

3,470.00

16:26:26

London Stock Exchange

88

3,470.00

16:26:27

London Stock Exchange

88

3,470.00

16:27:03

London Stock Exchange

96

3,469.00

16:27:17

London Stock Exchange

162

3,470.00

16:29:38

London Stock Exchange

401

3,470.00

16:29:38

London Stock Exchange

130

3,470.00

16:29:38

London Stock Exchange

190

3,470.00

16:29:38

London Stock Exchange

110

3,470.00

16:29:38

London Stock Exchange

53

3,470.00

16:29:38

London Stock Exchange

88

3,470.00

16:29:38

London Stock Exchange

235

3,470.00

16:29:38

London Stock Exchange

45

3,470.00

16:29:38

London Stock Exchange

151

3,470.00

16:29:38

London Stock Exchange

144

3,470.00

16:29:38

London Stock Exchange

231

3,470.00

16:29:38

London Stock Exchange

175

3,470.00

16:29:38

London Stock Exchange

36

3,470.00

16:29:38

London Stock Exchange

78

3,470.00

16:29:38

London Stock Exchange

294

3,470.00

16:29:38

London Stock Exchange

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFSFMIFWSEFI
Date   Source Headline
29th Jul 20197:00 amRNSStatement re Press Comment
17th Jul 20199:00 amRNSDirectorate Change
1st Jul 20194:46 pmRNSTotal Voting Rights
1st May 20191:33 pmRNSResult of AGM
1st May 201910:34 amRNSAGM Statement
1st May 20197:00 amRNSTrading Statement
2nd Apr 201910:03 amRNSCapital Markets Division Leadership
1st Apr 201910:32 amRNSBlock listing Interim Review
1st Apr 201910:27 amRNSTotal Voting Rights
28th Mar 20194:01 pmRNSDirector/PDMR Shareholding
25th Mar 20194:01 pmRNSDirector/PDMR Shareholding
22nd Mar 201910:17 amRNSAnnual Financial Report
20th Mar 20191:41 pmRNSDirector/PDMR Shareholding
13th Mar 20192:35 pmRNSDirector/PDMR Shareholding
8th Mar 201910:52 amRNSDirectorate Change
1st Mar 20197:00 amRNSAnnual Financial Report
30th Jan 20197:00 amRNSAcquisition of stake
22nd Jan 201910:37 amRNSInformation Services Division Management Changes
2nd Jan 201910:25 amRNSTotal Voting Rights
28th Dec 201812:44 pmRNSDirectorate Change
14th Dec 20182:43 pmRNSDirectorate Change
14th Dec 20189:24 amRNSAcquisition
4th Dec 20183:44 pmRNSPublication of Final Terms Replacement
4th Dec 20182:58 pmRNSPublication of Final Terms
22nd Nov 201811:21 amRNSDirector/PDMR Shareholding
21st Nov 201811:28 amRNSDirectorate Change
19th Oct 20187:01 amRNS3rd Quarter Trading Statement
19th Oct 20187:00 amRNSAcquisition
11th Oct 20181:10 pmRNSDirectorate Change
5th Oct 20183:36 pmRNSDirector/PDMR Shareholding
1st Oct 20182:57 pmRNSBlock listing Interim Review
1st Oct 20182:56 pmRNSTotal Voting Rights
26th Sep 201810:03 amRNSHolding(s) in Company
25th Sep 201810:23 amRNSDirectorate Change
24th Sep 20183:23 pmRNSHolding(s) in Company
3rd Sep 201810:03 amRNSTotal Voting Rights
9th Aug 20189:22 amRNSDirector/PDMR Shareholding
8th Aug 20184:09 pmRNSDirector/PDMR Shareholding
2nd Aug 20187:00 amRNSHalf-year Report
2nd Jul 201810:00 amRNSDirector Declaration
18th May 201811:28 amRNSDirector/PDMR Shareholding
1st May 20183:46 pmRNSTotal Voting Rights
26th Apr 20183:43 pmRNSDirector/PDMR Shareholding
24th Apr 20182:58 pmRNSResult of AGM
24th Apr 201810:31 amRNSAGM Statement
24th Apr 20187:00 amRNSTrading Statement
18th Apr 20185:29 pmRNSDirector/PDMR Shareholding
13th Apr 20183:00 pmRNSDirector Declaration
13th Apr 20187:00 amRNSDirectorate Change
11th Apr 20182:43 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.