Latest Share Chat

Lloyds Regulatory News (LLOY)

Lloyds Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 51.20

Bid: 51.30

Ask: 51.34

Change: -0.58 (-1.12%)

Spread: 0.04 (0.078%)

Open: 51.42

High: 52.18

Low: 50.92

Prev. Close: 51.20

Last checked at -

Transaction in Own Shares

24 May 2018 17:20

RNS Number : 2557P

Lloyds Banking Group PLC

24 May 2018

						24 May 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						24 May 2018
Number of ordinary shares purchased:						18,610,312
Highest price paid per share (pence):						66.7200
Lowest price paid per share (pence):						65.8700
Volume weighted average price paid per share (pence):						66.1998

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	24 May 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	66.1998	18,610,312
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
2,946	66.4600	08:02:18	LSE	601379
949	66.4600	08:02:18	LSE	601377
5,771	66.4600	08:02:18	LSE	601375
2,536	66.4600	08:02:18	LSE	601369
4,971	66.4600	08:02:18	LSE	601367
7,457	66.4600	08:02:19	LSE	601465
3,247	66.4600	08:02:19	LSE	601463
13,278	66.4400	08:02:21	LSE	601577
6,170	66.4400	08:02:21	LSE	601575
3,141	66.4400	08:02:21	LSE	601573
9,252	66.4000	08:02:23	LSE	601645
1,260	66.4000	08:02:23	LSE	601629
3,372	66.4000	08:02:24	LSE	601661
11,072	66.4000	08:02:30	LSE	601905
4,001	66.4000	08:02:30	LSE	601903
908	66.3600	08:02:31	LSE	601940
2,126	66.3600	08:02:31	LSE	601938
5,203	66.3600	08:02:31	LSE	601916
5,244	66.3600	08:02:32	LSE	601982
2,989	66.3600	08:02:32	LSE	601949
7,330	66.3500	08:02:34	LSE	602034
1,354	66.3100	08:02:40	LSE	602195
853	66.3100	08:02:41	LSE	602219
4,346	66.3100	08:02:41	LSE	602217
3,352	66.3100	08:02:41	LSE	602214
3,098	66.3100	08:02:41	LSE	602207
3,163	66.3100	08:02:42	LSE	602267
3,120	66.3100	08:02:42	LSE	602253
7,626	66.3500	08:03:06	LSE	603075
6,733	66.3500	08:03:06	LSE	603073
7,615	66.3200	08:03:13	LSE	603297
6,123	66.3500	08:03:35	LSE	604035
6,998	66.3500	08:03:35	LSE	604037
6,233	66.3500	08:03:35	LSE	604033
7,571	66.3500	08:03:35	LSE	604031
8,005	66.3500	08:03:35	LSE	604029
8,726	66.3400	08:03:40	LSE	604206
6,859	66.3400	08:03:40	LSE	604204
6,450	66.3400	08:03:40	LSE	604202
7,559	66.3100	08:03:43	LSE	604305
7,163	66.3100	08:03:43	LSE	604303
1,780	66.3000	08:03:50	LSE	604459
5,383	66.3000	08:03:51	LSE	604483
7,169	66.3000	08:03:53	LSE	604559
4,957	66.3000	08:03:53	LSE	604557
353	66.3000	08:04:08	LSE	605133
7,502	66.3000	08:04:08	LSE	605137
7,170	66.3000	08:04:08	LSE	605135
7,089	66.3000	08:04:08	LSE	605139
273	66.3000	08:04:08	LSE	605141
423	66.2600	08:04:10	LSE	605253
7,423	66.2600	08:04:10	LSE	605251
6,828	66.2600	08:04:11	LSE	605299
6,396	66.2600	08:04:11	LSE	605297
2,050	66.2400	08:04:45	LSE	606447
7,104	66.2400	08:04:45	LSE	606445
4,928	66.2400	08:04:45	LSE	606443
7,595	66.2300	08:04:49	LSE	606610
6,564	66.2000	08:04:55	LSE	606846
12,120	66.2000	08:04:55	LSE	606844
10,477	66.1800	08:05:00	LSE	607086
1,436	66.1800	08:05:00	LSE	607084
3,033	66.2200	08:06:09	LSE	609830
9,070	66.2200	08:06:09	LSE	609828
11,143	66.2000	08:06:51	LSE	611356
7,131	66.2100	08:06:51	LSE	611354
7,177	66.2100	08:06:51	LSE	611352
7,056	66.2100	08:06:51	LSE	611350
9,074	66.2100	08:06:51	LSE	611348
7,772	66.2100	08:06:51	LSE	611346
7,071	66.1800	08:07:17	LSE	612290
7,264	66.1800	08:07:17	LSE	612288
3,244	66.1800	08:07:17	LSE	612286
7,571	66.1800	08:07:17	LSE	612284
2,724	66.1800	08:07:17	LSE	612282
1,998	66.1800	08:07:17	LSE	612278
8,802	66.1800	08:07:17	LSE	612276
3,229	66.1800	08:07:17	LSE	612280
7,639	66.1500	08:07:38	LSE	612985
7,609	66.1500	08:07:38	LSE	612987
1,094	66.1500	08:07:38	LSE	612983
6,065	66.1500	08:07:38	LSE	612981
6,598	66.1300	08:07:42	LSE	613183
6,657	66.1300	08:07:46	LSE	613332
2,229	66.1300	08:07:46	LSE	613330
7,118	66.1300	08:07:58	LSE	613662
7,290	66.1300	08:07:58	LSE	613660
6,690	66.1300	08:07:58	LSE	613658
4,709	66.1300	08:07:58	LSE	613656
4,279	66.1100	08:08:00	LSE	613783
3,007	66.1100	08:08:01	LSE	613820
7,187	66.1700	08:09:00	LSE	615769
7,597	66.1700	08:09:00	LSE	615772
6,986	66.1700	08:09:00	LSE	615765
7,465	66.1700	08:09:00	LSE	615767
6,384	66.1600	08:09:02	LSE	615828
6,995	66.1600	08:09:02	LSE	615826
3,586	66.1600	08:09:02	LSE	615824
3,743	66.1600	08:09:02	LSE	615822
6,934	66.1600	08:09:02	LSE	615820
2,160	66.1300	08:09:04	LSE	615954
6,418	66.1300	08:09:04	LSE	615952
2,907	66.1300	08:09:04	LSE	615948
1,392	66.1300	08:09:04	LSE	615946
7,534	66.2700	08:10:48	LSE	620634
8,048	66.2700	08:10:48	LSE	620632
2,901	66.2700	08:10:48	LSE	620630
8,122	66.2700	08:10:48	LSE	620624
5,070	66.2700	08:10:48	LSE	620626
6,147	66.2700	08:10:48	LSE	620628
7,283	66.2600	08:10:51	LSE	620783
1,803	66.2600	08:10:51	LSE	620781
4,478	66.2600	08:10:51	LSE	620779
6,345	66.2700	08:11:12	LSE	621577
824	66.2700	08:11:12	LSE	621575
5,443	66.2700	08:11:12	LSE	621573
6,956	66.2800	08:12:30	LSE	624445
7,171	66.2800	08:12:30	LSE	624447
2,406	66.2800	08:12:30	LSE	624449
2,255	66.2800	08:12:33	LSE	624580
4,800	66.2800	08:12:33	LSE	624578
8,170	66.2800	08:12:33	LSE	624570
936	66.2800	08:12:33	LSE	624568
6,932	66.2800	08:12:33	LSE	624566
5,182	66.2800	08:12:33	LSE	624564
7,161	66.2800	08:12:33	LSE	624562
7,468	66.2800	08:12:33	LSE	624560
6,945	66.2700	08:12:38	LSE	624813
7,132	66.2700	08:14:03	LSE	627892
7,483	66.2700	08:14:03	LSE	627894
644	66.2700	08:14:03	LSE	627896
6,200	66.2700	08:14:03	LSE	627898
7,115	66.2900	08:14:40	LSE	629132
935	66.2900	08:14:40	LSE	629130
8,393	66.2900	08:14:40	LSE	629128
9,060	66.2900	08:14:40	LSE	629126
6,895	66.2900	08:14:40	LSE	629124
7,566	66.3000	08:15:18	LSE	630722
6,650	66.3000	08:15:18	LSE	630720
8,301	66.3000	08:15:18	LSE	630718
7,290	66.2900	08:15:39	LSE	631526
2,587	66.2900	08:15:39	LSE	631528
3,818	66.2900	08:15:39	LSE	631530
6,510	66.2900	08:15:56	LSE	632228
7,610	66.2900	08:15:56	LSE	632226
6,924	66.3000	08:15:56	LSE	632224
7,051	66.3000	08:15:56	LSE	632222
1,914	66.2700	08:16:30	LSE	633593
5,375	66.2700	08:16:32	LSE	633657
4,625	66.2700	08:16:32	LSE	633655
1,777	66.2700	08:16:34	LSE	633736
7,325	66.2800	08:17:07	LSE	634992
6,637	66.2800	08:17:07	LSE	634988
2,428	66.2800	08:17:07	LSE	634986
982	66.2800	08:17:07	LSE	634990
4,851	66.2800	08:17:07	LSE	634984
6,859	66.2600	08:17:22	LSE	635457
6,909	66.2600	08:17:22	LSE	635455
7,220	66.2500	08:17:40	LSE	635986
7,622	66.2500	08:17:40	LSE	635984
7,149	66.2400	08:18:16	LSE	637132
6,622	66.2400	08:18:16	LSE	637134
6,933	66.2300	08:18:46	LSE	638220
6,894	66.2300	08:18:46	LSE	638224
7,311	66.2300	08:18:46	LSE	638222
7,401	66.3200	08:20:05	LSE	641063
6,436	66.3200	08:20:05	LSE	641061
2,939	66.3200	08:20:05	LSE	641059
3,451	66.3200	08:20:05	LSE	641057
2,105	66.3100	08:20:10	LSE	641469
4,046	66.3100	08:20:10	LSE	641467
6,654	66.3100	08:20:10	LSE	641465
6,176	66.3100	08:20:10	LSE	641461
7,276	66.3100	08:20:10	LSE	641459
4,638	66.3100	08:21:04	LSE	643438
1,856	66.3100	08:21:04	LSE	643436
5,733	66.3100	08:21:04	LSE	643432
4,372	66.3100	08:21:04	LSE	643440
6,162	66.3100	08:21:04	LSE	643442
2,566	66.3100	08:21:04	LSE	643444
1,311	66.3100	08:21:04	LSE	643434
6,230	66.3000	08:21:23	LSE	644003
2,968	66.2900	08:21:43	LSE	644668
3,259	66.2900	08:21:43	LSE	644670
2,765	66.2900	08:22:10	LSE	645577
73	66.2900	08:22:10	LSE	645573
3,765	66.2900	08:22:10	LSE	645575
7,162	66.2900	08:22:10	LSE	645571
6,188	66.2800	08:22:12	LSE	645629
6,689	66.2800	08:22:12	LSE	645627
777	66.2900	08:22:43	LSE	646632
7,212	66.2900	08:22:43	LSE	646621
1,695	66.2800	08:22:44	LSE	646677
2,862	66.2800	08:22:44	LSE	646675
2,343	66.2800	08:22:44	LSE	646673
7,087	66.2800	08:22:44	LSE	646671
6,436	66.2800	08:22:44	LSE	646669
6,347	66.2800	08:22:44	LSE	646667
7,052	66.2900	08:23:07	LSE	647405
7,194	66.2900	08:23:07	LSE	647407
186	66.2900	08:23:07	LSE	647409
7,945	66.2700	08:24:52	LSE	650655
8,129	66.2700	08:24:52	LSE	650653
6,675	66.2700	08:24:52	LSE	650651
6,315	66.2500	08:25:11	LSE	651281
1,613	66.2500	08:25:11	LSE	651279
5,316	66.2500	08:25:11	LSE	651277
4,684	66.2500	08:25:11	LSE	651275
2,590	66.2500	08:25:11	LSE	651273
7,410	66.2500	08:25:11	LSE	651271
1,606	66.2600	08:25:56	LSE	652693
7,163	66.2600	08:25:57	LSE	652731
5,586	66.2600	08:25:57	LSE	652733
6,713	66.2500	08:26:07	LSE	652954
7,487	66.2500	08:26:07	LSE	652952
6,132	66.2500	08:26:07	LSE	652950
1,391	66.2500	08:26:07	LSE	652948
1,226	66.2400	08:26:36	LSE	653674
1,218	66.2400	08:26:36	LSE	653672
5,960	66.2400	08:26:38	LSE	653728
6,628	66.2400	08:26:38	LSE	653724
4,109	66.2400	08:26:38	LSE	653722
6,268	66.2400	08:26:38	LSE	653720
1,086	66.2400	08:26:38	LSE	653726
6,676	66.2300	08:27:21	LSE	655510
6,958	66.2300	08:27:21	LSE	655508
6,668	66.2100	08:27:43	LSE	656274
6,721	66.2200	08:28:51	LSE	658404
7,455	66.2200	08:28:51	LSE	658406
7,472	66.2200	08:28:51	LSE	658402
6,876	66.2200	08:28:51	LSE	658400
9,468	66.2200	08:28:51	LSE	658398
61	66.2200	08:28:51	LSE	658396
7,401	66.2200	08:28:51	LSE	658393
7,012	66.2200	08:28:51	LSE	658391
6,402	66.2000	08:28:58	LSE	658649
7,458	66.2000	08:28:58	LSE	658651
6,234	66.2200	08:30:27	LSE	661496
7,234	66.2200	08:30:27	LSE	661494
6,905	66.2200	08:30:27	LSE	661492
9,174	66.2200	08:30:27	LSE	661490
8,047	66.2200	08:30:27	LSE	661488
737	66.2000	08:30:31	LSE	661687
13,894	66.2000	08:30:31	LSE	661685
4,273	66.2000	08:30:58	LSE	662693
5,727	66.2000	08:30:58	LSE	662691
13,434	66.2000	08:30:58	LSE	662699
2,381	66.2000	08:30:58	LSE	662695
6,114	66.2000	08:30:58	LSE	662697
10,873	66.1900	08:31:05	LSE	663044
643	66.1900	08:31:05	LSE	663042
6,400	66.1900	08:31:05	LSE	663040
6,049	66.1800	08:31:43	LSE	664055
5,500	66.1800	08:31:43	LSE	664053
6,753	66.1700	08:32:01	LSE	664941
7,509	66.1700	08:32:01	LSE	664939
8,427	66.1700	08:32:01	LSE	664937
5,809	66.1600	08:32:34	LSE	665923
7,139	66.1600	08:32:34	LSE	665925
1,500	66.1600	08:32:34	LSE	665919
9	66.1600	08:32:34	LSE	665921
7,519	66.1700	08:33:55	LSE	668585
7,210	66.1700	08:33:55	LSE	668583
6,940	66.1700	08:33:55	LSE	668581
6,076	66.1700	08:33:55	LSE	668579
7,626	66.1700	08:33:55	LSE	668577
1,354	66.1700	08:33:55	LSE	668575
7,106	66.1700	08:33:55	LSE	668573
7,012	66.1500	08:34:28	LSE	669778
8,161	66.1500	08:34:28	LSE	669776
7,321	66.1500	08:34:28	LSE	669774
7,427	66.1700	08:35:09	LSE	671174
6,531	66.1700	08:35:09	LSE	671170
7,945	66.1700	08:35:09	LSE	671172
7,388	66.1500	08:35:29	LSE	671898
7,463	66.1500	08:35:29	LSE	671896
6,204	66.1500	08:35:29	LSE	671894
7,322	66.1500	08:35:29	LSE	671892
6,430	66.1500	08:36:53	LSE	674746
7,152	66.1500	08:36:53	LSE	674744
6,113	66.1500	08:36:53	LSE	674742
7,121	66.1400	08:37:32	LSE	676096
2,900	66.1400	08:37:32	LSE	676092
4,711	66.1400	08:37:32	LSE	676094
7,600	66.1400	08:37:32	LSE	676098
7,174	66.1400	08:37:32	LSE	676100
1,047	66.1300	08:37:37	LSE	676213
6,678	66.1300	08:37:37	LSE	676211
5,334	66.1300	08:37:37	LSE	676209
4,614	66.1300	08:37:37	LSE	676207
1,661	66.1300	08:37:37	LSE	676205
6,150	66.1200	08:38:02	LSE	677055
1,443	66.1200	08:38:26	LSE	678060
5,450	66.1200	08:38:27	LSE	678103
3,405	66.1200	08:38:27	LSE	678105
3,833	66.1200	08:38:27	LSE	678109
7,404	66.1200	08:38:27	LSE	678107
6,924	66.1100	08:38:54	LSE	679105
2,955	66.1100	08:38:55	LSE	679124
3,182	66.1100	08:38:58	LSE	679207
7,557	66.1000	08:39:06	LSE	679583
1,815	66.1000	08:39:06	LSE	679581
5,792	66.1000	08:39:06	LSE	679579
12,121	66.1000	08:39:06	LSE	679577
6,842	66.1000	08:39:33	LSE	680623
27,818	66.1000	08:39:33	LSE	680620
6,953	66.1000	08:39:33	LSE	680618
5,728	66.1000	08:39:33	LSE	680616
1,306	66.1000	08:39:33	LSE	680614
6,388	66.0900	08:39:45	LSE	681002
8,400	66.0900	08:39:45	LSE	681000
5,400	66.0900	08:39:45	LSE	680994
1,606	66.0900	08:39:45	LSE	680992
14,184	66.0900	08:39:45	LSE	680990
2,274	66.0900	08:39:45	LSE	680987
5,663	66.0800	08:39:56	LSE	681322
5,593	66.0800	08:39:56	LSE	681320
9,091	66.0800	08:39:56	LSE	681318
8,878	66.0800	08:40:00	LSE	681417
794	66.0800	08:40:00	LSE	681419
7,483	66.0800	08:40:41	LSE	682874
14,044	66.0800	08:40:41	LSE	682872
1,488	66.0700	08:40:42	LSE	682880
4,887	66.0700	08:40:42	LSE	682878
11,836	66.0700	08:40:42	LSE	682876
5,600	66.0600	08:40:53	LSE	683255
4,439	66.0600	08:41:20	LSE	684211
1,863	66.0600	08:41:20	LSE	684213
6,383	66.0600	08:41:20	LSE	684215
5,561	66.0600	08:41:20	LSE	684209
1,193	66.0900	08:43:37	LSE	688680
10,083	66.0900	08:43:37	LSE	688677
7,246	66.0900	08:43:37	LSE	688667
6,913	66.0900	08:43:37	LSE	688662
1,505	66.0900	08:43:37	LSE	688660
8,795	66.0900	08:43:37	LSE	688651
11,505	66.0900	08:43:37	LSE	688639
7,999	66.0900	08:43:37	LSE	688631
7,478	66.0900	08:43:37	LSE	688629
8,616	66.0900	08:43:37	LSE	688627
7,131	66.0900	08:43:37	LSE	688633
6,500	66.0900	08:43:37	LSE	688637
6,339	66.0900	08:43:37	LSE	688635
6,908	66.0700	08:43:42	LSE	689006
7,139	66.0700	08:43:42	LSE	689004
6,311	66.0700	08:43:42	LSE	689002
6,738	66.1000	08:45:44	LSE	693226
3,186	66.1000	08:45:44	LSE	693228
3,609	66.1000	08:45:44	LSE	693224
6,729	66.1000	08:45:44	LSE	693222
6,421	66.1000	08:45:44	LSE	693220
1,240	66.1000	08:45:44	LSE	693218
5,953	66.1000	08:45:44	LSE	693216
7,482	66.1000	08:45:44	LSE	693214
6,473	66.0900	08:45:48	LSE	693365
6,338	66.0900	08:45:48	LSE	693363
6,457	66.0900	08:45:48	LSE	693361
7,077	66.1000	08:46:06	LSE	694016
6,272	66.1000	08:46:06	LSE	694014
6,489	66.1900	08:48:22	LSE	698726
6,166	66.1900	08:48:22	LSE	698724
6,171	66.1900	08:48:22	LSE	698722
7,468	66.1900	08:48:22	LSE	698720
4,163	66.1900	08:48:22	LSE	698716
7,336	66.1900	08:48:22	LSE	698718
3,264	66.1900	08:48:22	LSE	698714
6,278	66.1900	08:48:22	LSE	698712
1,551	66.1800	08:48:23	LSE	698823
6,206	66.1800	08:48:23	LSE	698821
6,251	66.1800	08:48:23	LSE	698819
7,367	66.1900	08:49:16	LSE	700609
7,443	66.1900	08:49:16	LSE	700607
6,443	66.1900	08:49:16	LSE	700613
7,463	66.1900	08:49:16	LSE	700611
595	66.1900	08:49:16	LSE	700603
5,798	66.1900	08:49:16	LSE	700605
5,151	66.1800	08:49:24	LSE	700898
1,307	66.1800	08:49:24	LSE	700896
7,479	66.1700	08:49:25	LSE	700920
1,737	66.1700	08:49:56	LSE	702288
307	66.1700	08:49:56	LSE	702286
5,824	66.1700	08:49:56	LSE	702284
2,147	66.1200	08:50:25	LSE	703773
5,367	66.1200	08:50:25	LSE	703771
6,677	66.1100	08:50:47	LSE	704445
2,425	66.1400	08:51:31	LSE	706087
6,974	66.1300	08:52:00	LSE	707355
7,037	66.1300	08:52:00	LSE	707353
3,470	66.1400	08:52:00	LSE	707349
6,368	66.1400	08:52:00	LSE	707347
3,801	66.1400	08:52:00	LSE	707345
6,782	66.1400	08:52:00	LSE	707343
6,193	66.1400	08:52:00	LSE	707341
2,231	66.1400	08:52:00	LSE	707335
6,395	66.1400	08:52:00	LSE	707339
1,923	66.1400	08:52:00	LSE	707337
979	66.1000	08:52:21	LSE	708045
6,108	66.1000	08:52:21	LSE	708043
8,796	66.0900	08:52:30	LSE	708298
6,756	66.0800	08:52:38	LSE	708490
7,108	66.0700	08:52:44	LSE	708633
6,394	66.1000	08:53:04	LSE	709607
6,353	66.1000	08:53:04	LSE	709605
7,434	66.0800	08:53:36	LSE	710666
6,337	66.0800	08:53:36	LSE	710664
7,196	66.0800	08:53:36	LSE	710662
7,129	66.0800	08:53:36	LSE	710660
7,375	66.0600	08:53:46	LSE	710988
7,223	66.0600	08:54:40	LSE	713445
6,335	66.0600	08:54:40	LSE	713443
6,498	66.0600	08:54:40	LSE	713441
6,986	66.0400	08:56:11	LSE	717584
6,749	66.0400	08:56:11	LSE	717582
7,038	66.0400	08:56:11	LSE	717580
6,207	66.0400	08:56:11	LSE	717578
7,402	66.0400	08:56:11	LSE	717574
6,818	66.0400	08:56:11	LSE	717576
6,178	66.0300	08:56:12	LSE	717630
6,849	66.0300	08:56:12	LSE	717628
7,209	66.0200	08:56:19	LSE	718095
7,119	66.0400	08:57:47	LSE	722166
7,168	66.0400	08:57:47	LSE	722164
6,938	66.0400	08:57:47	LSE	722162
6,143	66.0300	08:57:49	LSE	722332
6,999	66.0300	08:57:49	LSE	722334
7,072	66.0700	08:59:25	LSE	727929
7,604	66.0700	08:59:25	LSE	727927
6,255	66.0700	08:59:25	LSE	727925
7,330	66.0700	08:59:25	LSE	727923
7,291	66.0700	08:59:25	LSE	727921
7,031	66.0700	08:59:25	LSE	727919
6,768	66.0600	08:59:44	LSE	728567
6,946	66.0600	08:59:44	LSE	728565
7,493	66.0600	08:59:44	LSE	728563
6,590	66.0400	08:59:47	LSE	728712
2,738	66.0500	08:59:47	LSE	728691
3,645	66.0500	08:59:47	LSE	728693
6,303	66.0500	08:59:47	LSE	728695
6,137	66.0100	09:00:11	LSE	729768
6,951	66.0100	09:00:11	LSE	729766
6,982	66.0000	09:00:35	LSE	730390
489	66.0000	09:00:35	LSE	730388
6,480	66.0000	09:00:35	LSE	730386
6,703	66.0000	09:00:35	LSE	730384
1,348	66.0100	09:01:32	LSE	731858
6,864	66.0000	09:01:35	LSE	731935
4,089	66.0000	09:01:35	LSE	731933
7,536	66.0000	09:01:35	LSE	731931
73	66.0100	09:01:35	LSE	731923
5,607	66.0100	09:01:35	LSE	731925
7,023	66.0100	09:01:35	LSE	731927
6,788	66.0100	09:01:35	LSE	731929
3,644	66.0400	09:02:53	LSE	733965
6,944	66.0400	09:02:53	LSE	733959
222	66.0400	09:02:53	LSE	733961
8,273	66.0400	09:02:53	LSE	733963
6,129	66.0400	09:02:53	LSE	733971
6,082	66.0400	09:02:53	LSE	733967
3,040	66.0400	09:02:53	LSE	733969
1,639	66.0400	09:02:53	LSE	733973
5,669	66.0400	09:02:53	LSE	733975
7,044	66.0200	09:02:59	LSE	734134
295	66.0200	09:02:59	LSE	734132
6,227	66.0300	09:02:59	LSE	734082
1,091	66.0400	09:03:57	LSE	735754
1,188	66.0400	09:03:58	LSE	735771
7,243	66.0400	09:03:58	LSE	735767
5,214	66.0400	09:03:58	LSE	735765
6,714	66.0400	09:03:58	LSE	735769
6,834	66.0400	09:04:07	LSE	736050
6,253	66.0400	09:04:07	LSE	736052
7,068	66.0400	09:04:07	LSE	736054
6,525	66.0400	09:04:07	LSE	736048
2,515	66.0300	09:05:37	LSE	738396
7,339	66.0300	09:05:37	LSE	738394
4,181	66.0300	09:05:37	LSE	738391
6,476	66.0200	09:05:46	LSE	738683
2,644	66.0200	09:05:46	LSE	738681
6,219	66.0200	09:05:46	LSE	738679
4,598	66.0200	09:05:46	LSE	738677
988	66.0200	09:06:01	LSE	739014
1,112	66.0200	09:06:15	LSE	739386
6,172	66.0200	09:06:15	LSE	739388
5,827	66.0200	09:06:15	LSE	739384
137	66.0200	09:06:15	LSE	739382
6,385	66.0700	09:07:41	LSE	741876
7,201	66.0700	09:07:41	LSE	741874
6,220	66.0700	09:07:41	LSE	741872
6,313	66.0700	09:07:41	LSE	741870
7,754	66.0700	09:07:41	LSE	741868
6,697	66.1400	09:10:05	LSE	746963
4,979	66.1400	09:10:05	LSE	746961
1,833	66.1400	09:10:05	LSE	746959
7,020	66.1300	09:10:13	LSE	747135
5,042	66.1300	09:10:13	LSE	747133
1,410	66.1300	09:10:13	LSE	747131
1,410	66.1300	09:10:13	LSE	747129
7,000	66.1300	09:10:13	LSE	747127
6,841	66.1300	09:10:13	LSE	747119
6,812	66.1300	09:10:13	LSE	747115
7,280	66.1300	09:10:13	LSE	747117
6,697	66.1300	09:10:13	LSE	747113
6,834	66.1300	09:10:13	LSE	747121
7,524	66.1300	09:10:13	LSE	747123
7,322	66.1300	09:10:13	LSE	747125
8,323	66.1600	09:12:15	LSE	750809
506	66.1600	09:12:15	LSE	750807
9,300	66.1600	09:12:15	LSE	750805
7,000	66.1700	09:12:45	LSE	751648
2,035	66.1700	09:12:45	LSE	751635
5,172	66.1700	09:12:45	LSE	751633
6,769	66.1700	09:12:45	LSE	751631
8,454	66.1700	09:12:45	LSE	751629
7,624	66.1900	09:14:32	LSE	754627
6,779	66.1900	09:14:32	LSE	754625
6,554	66.1900	09:14:32	LSE	754633
6,675	66.1900	09:14:32	LSE	754629
6,856	66.1900	09:14:32	LSE	754631
6,516	66.1900	09:14:32	LSE	754623
6,999	66.1800	09:14:45	LSE	754887
7,442	66.1800	09:14:45	LSE	754885
3,831	66.1800	09:14:45	LSE	754883
1,491	66.1800	09:14:45	LSE	754880
2,531	66.1800	09:14:45	LSE	754878
6,443	66.1800	09:14:45	LSE	754876
75	66.1800	09:15:00	LSE	755250
101	66.1800	09:15:00	LSE	755248
114	66.1800	09:15:00	LSE	755246
6,487	66.1800	09:15:10	LSE	755588
6,767	66.1800	09:15:10	LSE	755590
7,036	66.1700	09:15:12	LSE	755652
6,824	66.1700	09:16:30	LSE	757364
6,129	66.1700	09:16:30	LSE	757362
7,098	66.1700	09:16:30	LSE	757360
6,602	66.1700	09:16:30	LSE	757358
1,225	66.1600	09:16:36	LSE	757530
7,358	66.1600	09:16:36	LSE	757534
4,921	66.1600	09:16:36	LSE	757532
1,425	66.1600	09:16:36	LSE	757528
5,511	66.1600	09:16:36	LSE	757526
3,865	66.1600	09:16:36	LSE	757524
3,288	66.1600	09:16:36	LSE	757522
3,078	66.1500	09:17:07	LSE	758277
3,711	66.1500	09:17:11	LSE	758374
6,622	66.2500	09:19:45	LSE	762121
6,438	66.2500	09:19:45	LSE	762119
8,536	66.2500	09:19:45	LSE	762117
9,033	66.2500	09:19:45	LSE	762115
8,306	66.2400	09:20:03	LSE	762462
6,184	66.2400	09:20:03	LSE	762460
9,531	66.2400	09:20:03	LSE	762458
6,590	66.2300	09:20:08	LSE	762589
6,736	66.2300	09:20:08	LSE	762591
7,112	66.2300	09:20:08	LSE	762587
7,592	66.2000	09:21:08	LSE	764054
6,301	66.2000	09:21:08	LSE	764052
9	66.2300	09:22:23	LSE	766440
22	66.2300	09:22:23	LSE	766427
6,160	66.2300	09:22:23	LSE	766425
1,623	66.2300	09:22:23	LSE	766423
7,077	66.2300	09:22:23	LSE	766421
7,587	66.2300	09:22:23	LSE	766419
7,319	66.2300	09:22:23	LSE	766417
7,158	66.2300	09:22:23	LSE	766415
1,293	66.2300	09:22:23	LSE	766413
6,000	66.2300	09:22:23	LSE	766411
6,413	66.2300	09:23:04	LSE	767575
7,580	66.2300	09:23:04	LSE	767573
1,848	66.2300	09:23:04	LSE	767570
5,615	66.2300	09:23:04	LSE	767568
6,211	66.3000	09:25:05	LSE	771657
9,398	66.3000	09:25:05	LSE	771655
8,743	66.3000	09:25:05	LSE	771653
6,894	66.2900	09:25:09	LSE	771782
6,849	66.2900	09:25:09	LSE	771780
7,156	66.2900	09:25:09	LSE	771778
7,141	66.3000	09:27:04	LSE	774930
4,788	66.3000	09:27:04	LSE	774928
6,474	66.3000	09:27:04	LSE	774932
6,630	66.3000	09:27:04	LSE	774934
2,199	66.3000	09:27:04	LSE	774926
1,318	66.3100	09:28:14	LSE	776827
5	66.3100	09:28:15	LSE	776844
7,331	66.3200	09:29:43	LSE	779043
11,766	66.3200	09:29:43	LSE	779041
6,240	66.3200	09:29:43	LSE	779039
12,076	66.3200	09:29:43	LSE	779045
1,540	66.3100	09:29:50	LSE	779309
8,973	66.3100	09:29:50	LSE	779313
7,018	66.3100	09:29:50	LSE	779311
6,563	66.3100	09:30:29	LSE	780606
7,129	66.3100	09:30:29	LSE	780604
6,840	66.3100	09:30:29	LSE	780602
8,439	66.3000	09:30:41	LSE	780949
6,518	66.3000	09:30:41	LSE	780947
7,305	66.3000	09:30:41	LSE	780945
6,990	66.3000	09:30:41	LSE	780943
6,582	66.2800	09:30:49	LSE	781200
6,471	66.2800	09:30:49	LSE	781196
7,536	66.2800	09:30:49	LSE	781198
6,896	66.2700	09:31:04	LSE	781611
1,546	66.2900	09:33:02	LSE	784343
6,774	66.3000	09:33:02	LSE	784327
6,163	66.3000	09:33:02	LSE	784325
9,910	66.3000	09:33:02	LSE	784323
9,749	66.3000	09:33:02	LSE	784321
5,927	66.2900	09:33:07	LSE	784537
7,588	66.2900	09:33:07	LSE	784533
868	66.2900	09:33:07	LSE	784535
6,901	66.2900	09:33:07	LSE	784531
7,671	66.2900	09:33:07	LSE	784529
5,131	66.2900	09:33:07	LSE	784527
4,788	66.2600	09:35:24	LSE	787882
2,778	66.2600	09:35:24	LSE	787880
7,222	66.2600	09:35:24	LSE	787878
479	66.2600	09:35:24	LSE	787874
7,286	66.2600	09:35:24	LSE	787876
6,818	66.2600	09:36:13	LSE	789158
7,639	66.2600	09:36:13	LSE	789156
7,410	66.2600	09:36:13	LSE	789154
6,973	66.2500	09:36:19	LSE	789318
7,022	66.2500	09:36:19	LSE	789316
6,640	66.2500	09:36:19	LSE	789314
6,777	66.2400	09:36:42	LSE	789987
7,849	66.3100	09:39:17	LSE	795136
6,557	66.3100	09:39:17	LSE	795134
6,906	66.3100	09:39:17	LSE	795132
8,203	66.3100	09:39:17	LSE	795130
1,464	66.3100	09:39:17	LSE	795128
9,288	66.3300	09:40:53	LSE	797642
10,265	66.3300	09:40:53	LSE	797640
7,017	66.3400	09:41:32	LSE	798878
3,883	66.3400	09:41:32	LSE	798880
3,243	66.3400	09:41:32	LSE	798882
9,515	66.3400	09:41:32	LSE	798875
8,789	66.3400	09:41:32	LSE	798873
7,305	66.3400	09:41:32	LSE	798871
6,702	66.3400	09:41:32	LSE	798869
6,299	66.3400	09:42:28	LSE	801263
438	66.3400	09:42:28	LSE	801261
6,590	66.3400	09:42:28	LSE	801259
3,937	66.3300	09:42:38	LSE	801607
3,338	66.3300	09:42:38	LSE	801605
6,668	66.3400	09:43:40	LSE	803849
6,590	66.3400	09:43:40	LSE	803832
2,248	66.3400	09:43:40	LSE	803834
6,260	66.3400	09:43:40	LSE	803830
6,370	66.3400	09:43:40	LSE	803828
4,040	66.3400	09:43:40	LSE	803826
6,392	66.3900	09:45:41	LSE	807621
7,250	66.3900	09:45:41	LSE	807619
1,569	66.4500	09:49:02	LSE	814017
6,014	66.4500	09:49:02	LSE	814019
1,543	66.4500	09:49:02	LSE	813999
10,477	66.4500	09:49:02	LSE	813982
8,174	66.4500	09:49:02	LSE	813980
9,740	66.4500	09:49:02	LSE	813942
6,838	66.4500	09:49:02	LSE	813944
11,557	66.4500	09:49:02	LSE	813937
7,677	66.4500	09:49:02	LSE	813935
5,516	66.4500	09:49:02	LSE	813932
6,163	66.4500	09:49:02	LSE	813930
6,707	66.4900	09:49:41	LSE	815016
6,571	66.4900	09:49:41	LSE	815014
6,464	66.4900	09:51:01	LSE	817382
7,285	66.4900	09:51:01	LSE	817370
6,110	66.4900	09:51:01	LSE	817368
8,224	66.5400	09:52:39	LSE	819793
6,946	66.5400	09:52:39	LSE	819791
4,859	66.5300	09:53:43	LSE	821408
5,994	66.5300	09:53:43	LSE	821406
1,632	66.5300	09:53:43	LSE	821404
7,292	66.5400	09:53:43	LSE	821402
8,182	66.5400	09:53:43	LSE	821400
1,551	66.5300	09:53:58	LSE	821662
4,257	66.5200	09:54:07	LSE	821946
3,146	66.5200	09:54:07	LSE	821944
3,996	66.5700	09:55:55	LSE	824726
7,787	66.5900	09:55:55	LSE	824724
8,693	66.5900	09:55:55	LSE	824722
6,725	66.5700	09:56:07	LSE	824994
2,895	66.5700	09:56:07	LSE	824992
7,094	66.5800	09:57:10	LSE	826338
6,148	66.5800	09:57:10	LSE	826340
463	66.5800	09:57:10	LSE	826336
7,801	66.6000	09:59:04	LSE	829608
7,852	66.6000	09:59:04	LSE	829606
6,628	66.5900	09:59:15	LSE	829937
6,667	66.5900	09:59:15	LSE	829935
7,096	66.5900	09:59:45	LSE	831006
6,406	66.5900	09:59:45	LSE	831004
6,230	66.5700	10:00:20	LSE	832346
6,626	66.5400	10:01:02	LSE	833412
7,062	66.5300	10:01:32	LSE	834148
5,186	66.5300	10:01:32	LSE	834144
1,808	66.5300	10:01:32	LSE	834146
7,176	66.5300	10:03:47	LSE	837207
7,669	66.5300	10:03:47	LSE	837205
7,392	66.5200	10:03:51	LSE	837320
7,502	66.5200	10:03:51	LSE	837318
139	66.5200	10:03:51	LSE	837316
7,191	66.4900	10:05:05	LSE	839575
6,697	66.4900	10:05:05	LSE	839569
650	66.4900	10:05:05	LSE	839567
6,103	66.4900	10:05:05	LSE	839565
12,302	66.4900	10:05:05	LSE	839563
7,339	66.5100	10:06:08	LSE	841314
7,122	66.5100	10:06:08	LSE	841316
7,360	66.5200	10:07:24	LSE	843401
6,688	66.5200	10:07:24	LSE	843403
7,220	66.5100	10:07:26	LSE	843426
5,300	66.5100	10:07:26	LSE	843424
1,298	66.5100	10:07:26	LSE	843422
1,235	66.5000	10:07:39	LSE	843785
7,000	66.5000	10:07:39	LSE	843783
4,488	66.5000	10:07:39	LSE	843778
5,758	66.5000	10:07:39	LSE	843776
2,788	66.4800	10:07:53	LSE	844135
6,286	66.5300	10:09:22	LSE	846178
6,522	66.5300	10:09:22	LSE	846180
1,296	66.5300	10:09:22	LSE	846176
6,885	66.5300	10:10:09	LSE	847373
6,477	66.5300	10:10:09	LSE	847371
7,549	66.5500	10:11:34	LSE	849516
7,304	66.5500	10:11:34	LSE	849514
6,392	66.5400	10:12:45	LSE	851311
7,056	66.5400	10:12:45	LSE	851309
3,615	66.5300	10:13:16	LSE	852017
7,198	66.5300	10:13:16	LSE	852013
3,173	66.5300	10:13:16	LSE	852011
6,668	66.5300	10:14:17	LSE	853362
6,693	66.5300	10:14:17	LSE	853364
7,461	66.6000	10:14:49	LSE	854316
6,962	66.6000	10:14:49	LSE	854314
946	66.6000	10:16:24	LSE	856531
5,744	66.6000	10:16:24	LSE	856529
5,344	66.6000	10:16:24	LSE	856526
2,241	66.6000	10:16:24	LSE	856524
5,561	66.6200	10:17:09	LSE	857475
1,421	66.6200	10:17:09	LSE	857473
7,572	66.6100	10:17:24	LSE	857859
7,463	66.6000	10:17:26	LSE	857940
7,389	66.5700	10:17:53	LSE	858447
6,420	66.5900	10:20:12	LSE	861570
2,054	66.5900	10:20:12	LSE	861568
5,048	66.5900	10:20:12	LSE	861566
2,096	66.5800	10:20:21	LSE	861866
7,088	66.5800	10:20:21	LSE	861864
6,328	66.5900	10:20:45	LSE	862458
385	66.5900	10:20:45	LSE	862456
6,865	66.5900	10:20:45	LSE	862454
2,772	66.5800	10:21:25	LSE	863615
4,800	66.5800	10:21:25	LSE	863613
6,909	66.5700	10:21:27	LSE	863655
6,152	66.5900	10:22:25	LSE	865174
3,137	66.5800	10:24:11	LSE	867399
7,021	66.5800	10:24:11	LSE	867397
3,768	66.5800	10:24:11	LSE	867401
5,784	66.6100	10:25:04	LSE	868689
1,973	66.6100	10:25:04	LSE	868687
7,168	66.6300	10:25:36	LSE	869503
6,471	66.6100	10:25:45	LSE	869710
7,478	66.6500	10:27:15	LSE	871917
6,411	66.6900	10:28:10	LSE	873224
7,479	66.6300	10:28:50	LSE	874123
56	66.6400	10:31:14	LSE	877436
8,790	66.6400	10:31:14	LSE	877434
9,567	66.6400	10:34:03	LSE	881483
8,635	66.6300	10:36:06	LSE	884570
5,415	66.6200	10:36:28	LSE	884949
4,100	66.6200	10:36:28	LSE	884947
4,121	66.6100	10:36:36	LSE	885100
3,838	66.6100	10:36:36	LSE	885098
6,990	66.5900	10:37:01	LSE	885571
2,830	66.6000	10:37:01	LSE	885566
13,821	66.6000	10:37:01	LSE	885539
7,094	66.6000	10:37:01	LSE	885537
7,395	66.6000	10:37:01	LSE	885533
6,339	66.6000	10:37:01	LSE	885531
10,210	66.6000	10:37:01	LSE	885529
7,178	66.6300	10:39:44	LSE	889639
10,324	66.6600	10:43:04	LSE	895253
10,541	66.6600	10:43:56	LSE	896666
5,849	66.6400	10:43:57	LSE	896708
987	66.6400	10:43:57	LSE	896706
7,401	66.6500	10:43:57	LSE	896685
6,962	66.6900	10:45:53	LSE	899954
7,517	66.6800	10:45:54	LSE	900027
7,603	66.6400	10:48:33	LSE	904351
5,949	66.6300	10:48:35	LSE	904393
198	66.6300	10:48:35	LSE	904395
14,402	66.6000	10:49:06	LSE	905224
1,286	66.6500	10:51:39	LSE	909967
10,161	66.6600	10:52:10	LSE	911036
8,751	66.6600	10:53:54	LSE	913794
4,222	66.6800	10:54:35	LSE	914673
2,019	66.6800	10:54:35	LSE	914671
1,186	66.6700	10:55:50	LSE	916548
5,740	66.6700	10:55:59	LSE	916813
10,262	66.6900	10:57:31	LSE	919011
3,717	66.7100	10:59:19	LSE	921704
4,152	66.7100	10:59:42	LSE	922255
3,005	66.7100	10:59:42	LSE	922253
8,191	66.7000	10:59:54	LSE	922753
4,070	66.6900	10:59:55	LSE	922788
2,807	66.6900	10:59:55	LSE	922786
7,470	66.7100	11:00:30	LSE	923424
7,229	66.6700	11:01:37	LSE	924601
6,908	66.6600	11:03:14	LSE	926468
4,479	66.6500	11:06:19	LSE	930042
2,387	66.6500	11:06:19	LSE	930040
7,111	66.6400	11:06:23	LSE	930162
2,919	66.6400	11:06:35	LSE	930545
4,135	66.6400	11:06:35	LSE	930543
7,065	66.6500	11:08:53	LSE	932983
6,864	66.6500	11:09:46	LSE	933872
213	66.6400	11:10:57	LSE	935171
5,966	66.6400	11:10:57	LSE	935169
6,596	66.6200	11:11:01	LSE	935264
4,790	66.6400	11:13:11	LSE	937639
1,931	66.6400	11:13:11	LSE	937637
4,235	66.6800	11:14:07	LSE	938574
2,051	66.6800	11:14:07	LSE	938572
6,620	66.6600	11:14:45	LSE	939174
6,852	66.6300	11:15:52	LSE	940417
6,867	66.6600	11:17:01	LSE	941761
4,201	66.6300	11:17:54	LSE	942601
2,893	66.6300	11:17:54	LSE	942599
2,878	66.6100	11:20:09	LSE	944894
4,006	66.6100	11:20:09	LSE	944892
6,452	66.6000	11:20:20	LSE	945091
6,712	66.6000	11:20:20	LSE	945089
4,947	66.6000	11:20:20	LSE	945087
1,289	66.6000	11:20:20	LSE	945085
3,229	66.6000	11:20:20	LSE	945083
7,035	66.6000	11:20:20	LSE	945073
8,059	66.6000	11:20:20	LSE	945067
7,423	66.6000	11:20:20	LSE	945069
7,351	66.6000	11:20:20	LSE	945071
7,256	66.6000	11:20:20	LSE	945077
7,122	66.6000	11:20:20	LSE	945075
6,681	66.6000	11:20:20	LSE	945079
4,398	66.6000	11:20:20	LSE	945081
7,662	66.6000	11:20:20	LSE	945065
19,429	66.5800	11:20:23	LSE	945186
14,429	66.5800	11:20:23	LSE	945184
47,485	66.5900	11:20:23	LSE	945182
8,009	66.6100	11:22:58	LSE	948043
238	66.5900	11:23:10	LSE	948223
28,222	66.6000	11:23:10	LSE	948215
7,000	66.6000	11:23:10	LSE	948217
5,930	66.5900	11:23:22	LSE	948410
14,698	66.5900	11:23:22	LSE	948408
5,692	66.5800	11:23:29	LSE	948509
7,239	66.5800	11:24:18	LSE	949399
8,971	66.5800	11:24:18	LSE	949397
6,678	66.5800	11:24:45	LSE	949828
13,535	66.5800	11:24:45	LSE	949826
14,692	66.5700	11:24:48	LSE	949882
1,764	66.5600	11:24:52	LSE	950107
11,079	66.5600	11:24:52	LSE	950105
34	66.5500	11:24:57	LSE	950179
7,210	66.5500	11:24:57	LSE	950177
1,202	66.5500	11:24:58	LSE	950184
11,948	66.5500	11:25:03	LSE	950339
11,214	66.5500	11:25:03	LSE	950333
9,305	66.5700	11:25:19	LSE	950685
10,351	66.5600	11:26:17	LSE	951693
8,372	66.5400	11:27:43	LSE	953158
9,037	66.5500	11:27:43	LSE	953156
6,142	66.5500	11:27:43	LSE	953154
1,396	66.5600	11:27:43	LSE	953151
9,707	66.5600	11:27:43	LSE	953149
6,521	66.5600	11:27:43	LSE	953147
6,068	66.5500	11:28:39	LSE	953967
1,061	66.5500	11:28:39	LSE	953965
6,914	66.5400	11:28:45	LSE	954139
9,339	66.5500	11:31:02	LSE	956341
8,135	66.5500	11:31:02	LSE	956339
1,834	66.5700	11:32:02	LSE	957179
5,746	66.5700	11:32:02	LSE	957177
6,391	66.5700	11:32:02	LSE	957175
3,157	66.5800	11:32:49	LSE	957976
6,180	66.5800	11:32:49	LSE	957978
2,990	66.5800	11:32:49	LSE	957974
7,260	66.5900	11:34:14	LSE	959321
7,575	66.5900	11:34:14	LSE	959319
10,514	66.6400	11:38:17	LSE	963722
7,314	66.6300	11:39:26	LSE	964715
7,256	66.6500	11:40:09	LSE	965407
227	66.6400	11:40:31	LSE	965765
6,593	66.6400	11:40:31	LSE	965763
1,291	66.6400	11:40:31	LSE	965742
1,711	66.6400	11:40:31	LSE	965740
3,900	66.6400	11:40:31	LSE	965738
6,336	66.6100	11:43:04	LSE	969005
2,940	66.6000	11:43:26	LSE	969565
6,478	66.6000	11:43:26	LSE	969563
6,217	66.6000	11:43:26	LSE	969561
4,383	66.6000	11:43:26	LSE	969559
7,204	66.6100	11:45:23	LSE	971171
11,387	66.5900	11:45:59	LSE	971644
7,115	66.6000	11:45:59	LSE	971641
12,330	66.6000	11:45:59	LSE	971639
8,748	66.6300	11:50:46	LSE	976024
9,780	66.6200	11:50:47	LSE	976055
6,924	66.6100	11:51:49	LSE	977263
6,383	66.6200	11:51:49	LSE	977248
981	66.6200	11:51:49	LSE	977250
1,506	66.6500	11:54:22	LSE	979987
7,211	66.6500	11:54:22	LSE	979985
6,312	66.6500	11:54:49	LSE	980528
1,605	66.6400	11:55:11	LSE	981060
5,771	66.6400	11:55:11	LSE	981058
5,083	66.6600	11:58:40	LSE	984832
4,987	66.6600	11:58:40	LSE	984830
7,453	66.6500	11:58:42	LSE	984863
7,304	66.6700	11:59:15	LSE	985524
7,571	66.6700	11:59:47	LSE	986001
7,621	66.7100	12:02:20	LSE	988881
4,728	66.7200	12:03:00	LSE	990157
2,653	66.7200	12:03:00	LSE	990155
6,876	66.7000	12:03:58	LSE	991534
8,205	66.7100	12:03:58	LSE	991523
7,203	66.7200	12:05:04	LSE	992935
6,964	66.7200	12:06:50	LSE	994843
6,517	66.7000	12:07:05	LSE	995186
7,379	66.6700	12:08:23	LSE	996835
4,783	66.6200	12:09:15	LSE	998621
2,708	66.6200	12:09:50	LSE	999352
6,466	66.6500	12:10:38	LSE	1000286
2,157	66.6300	12:11:13	LSE	1000978
4,546	66.6300	12:11:13	LSE	1000976
6,568	66.6500	12:12:40	LSE	1002524
604	66.6300	12:13:20	LSE	1003263
6,428	66.6300	12:13:20	LSE	1003261
7,011	66.6400	12:15:07	LSE	1005100
6,746	66.6100	12:16:21	LSE	1006568
3,331	66.6400	12:17:19	LSE	1007492
3,958	66.6400	12:17:22	LSE	1007524
6,108	66.6300	12:17:48	LSE	1008032
6,346	66.6100	12:18:58	LSE	1009273
21,779	66.6000	12:20:07	LSE	1010505
2,580	66.6000	12:20:07	LSE	1010503
7,011	66.6100	12:20:07	LSE	1010501
10,775	66.6000	12:20:39	LSE	1011072
20,010	66.6000	12:20:39	LSE	1011070
27,275	66.6000	12:20:39	LSE	1011068
4,167	66.6000	12:20:53	LSE	1011360
11,236	66.6000	12:20:53	LSE	1011358
9,413	66.6000	12:20:53	LSE	1011349
6,640	66.6100	12:20:53	LSE	1011347
5,750	66.6000	12:21:17	LSE	1011906
8,579	66.6000	12:21:17	LSE	1011908
12,683	66.6000	12:21:17	LSE	1011910
1,276	66.6000	12:21:20	LSE	1011988
7,943	66.6000	12:21:20	LSE	1011986
11,436	66.6000	12:21:35	LSE	1012146
7,500	66.6000	12:21:35	LSE	1012144
1,981	66.6000	12:21:35	LSE	1012150
22,000	66.6000	12:21:35	LSE	1012148
7,000	66.6000	12:21:35	LSE	1012142
12,648	66.6000	12:21:35	LSE	1012140
8,800	66.5900	12:21:35	LSE	1012138
1,136	66.5900	12:21:35	LSE	1012136
5,620	66.5900	12:21:35	LSE	1012134
500	66.5700	12:21:38	LSE	1012214
8,607	66.5700	12:21:38	LSE	1012212
5,619	66.5800	12:21:38	LSE	1012206
7,418	66.5800	12:21:38	LSE	1012204
2,154	66.5800	12:21:38	LSE	1012202
8,064	66.5600	12:21:44	LSE	1012324
6,836	66.5500	12:21:50	LSE	1012470
6,342	66.5400	12:21:59	LSE	1012572
6,904	66.5600	12:23:05	LSE	1013797
6,911	66.5500	12:23:06	LSE	1013823
5,459	66.5300	12:24:38	LSE	1015596
2,082	66.5300	12:24:38	LSE	1015594
7,143	66.5300	12:24:38	LSE	1015592
9,249	66.5300	12:27:13	LSE	1018473
7,430	66.5300	12:27:13	LSE	1018471
6,637	66.5200	12:27:25	LSE	1018650
6,564	66.5200	12:27:25	LSE	1018648
7,364	66.5100	12:27:41	LSE	1019137
7,118	66.5200	12:28:07	LSE	1019584
19,075	66.5000	12:28:35	LSE	1019959
57,827	66.5000	12:28:35	LSE	1019957
9,472	66.4700	12:28:51	LSE	1020194
6,601	66.4700	12:29:00	LSE	1020301
39,569	66.4700	12:29:00	LSE	1020297
7,072	66.4700	12:29:00	LSE	1020299
14,328	66.4700	12:29:15	LSE	1020680
7,885	66.4700	12:29:15	LSE	1020678
5,990	66.4700	12:29:15	LSE	1020676
11,713	66.4700	12:29:15	LSE	1020674
10,100	66.4700	12:29:15	LSE	1020672
7,000	66.4700	12:29:15	LSE	1020670
6,887	66.5000	12:30:11	LSE	1021888
15,515	66.5000	12:30:11	LSE	1021884
7,176	66.5000	12:30:11	LSE	1021886
6,312	66.4800	12:30:18	LSE	1021992
14,256	66.4800	12:30:18	LSE	1021994
14,517	66.4700	12:30:22	LSE	1022022
11,155	66.4600	12:30:51	LSE	1022497
2,934	66.4600	12:30:51	LSE	1022495
9,802	66.4700	12:31:48	LSE	1023656
7,472	66.4700	12:31:50	LSE	1023732
3,588	66.4700	12:31:50	LSE	1023717
7,000	66.4700	12:31:50	LSE	1023715
7,571	66.4700	12:31:50	LSE	1023709
129	66.4700	12:31:50	LSE	1023707
9,270	66.4700	12:31:50	LSE	1023713
6,986	66.4700	12:31:50	LSE	1023711
3,413	66.4700	12:31:50	LSE	1023705
1,431	66.4800	12:32:54	LSE	1024898
4,604	66.4800	12:32:54	LSE	1024895
379	66.4800	12:32:54	LSE	1024893
6,621	66.4800	12:32:54	LSE	1024891
7,837	66.4800	12:32:54	LSE	1024848
957	66.4800	12:32:54	LSE	1024846
6,298	66.4800	12:32:54	LSE	1024844
1,234	66.4800	12:32:54	LSE	1024842
7,128	66.4900	12:35:19	LSE	1027861
7,432	66.4900	12:35:19	LSE	1027859
7,302	66.4800	12:35:28	LSE	1028197
6,703	66.4800	12:35:28	LSE	1028195
7,428	66.4800	12:35:28	LSE	1028193
2,942	66.4700	12:37:36	LSE	1030465
7,265	66.4700	12:37:36	LSE	1030463
4,040	66.4700	12:37:36	LSE	1030461
5,002	66.4700	12:37:37	LSE	1030494
2,290	66.4700	12:37:37	LSE	1030488
6,289	66.4700	12:37:37	LSE	1030486
6,491	66.4900	12:39:16	LSE	1032048
6,711	66.4900	12:39:16	LSE	1032044
6,857	66.4900	12:39:16	LSE	1032046
7,467	66.5400	12:41:53	LSE	1034738
6,610	66.5400	12:41:53	LSE	1034740
8,449	66.5500	12:43:15	LSE	1036340
7,978	66.5500	12:43:15	LSE	1036338
6,389	66.5400	12:43:27	LSE	1036609
7,245	66.5400	12:43:27	LSE	1036607
714	66.5100	12:45:38	LSE	1038975
7,220	66.5100	12:45:38	LSE	1038973
7,379	66.5200	12:45:38	LSE	1038969
6,293	66.5200	12:45:38	LSE	1038967
5,879	66.5100	12:46:03	LSE	1039327
6,192	66.5000	12:46:08	LSE	1039424
1,159	66.5000	12:46:34	LSE	1039913
6,301	66.5000	12:46:46	LSE	1040166
7,266	66.5000	12:46:46	LSE	1040164
5,769	66.5000	12:46:46	LSE	1040162
2,765	66.4900	12:48:42	LSE	1042718
6,585	66.4900	12:49:30	LSE	1043776
1,514	66.4900	12:49:30	LSE	1043774
2,944	66.4900	12:49:30	LSE	1043772
8,670	66.5300	12:51:17	LSE	1046086
8,643	66.5300	12:51:17	LSE	1046084
7,573	66.5400	12:51:49	LSE	1046705
6,513	66.5400	12:51:49	LSE	1046709
831	66.5400	12:51:49	LSE	1046707
6,467	66.5300	12:51:55	LSE	1046784
6,278	66.5300	12:51:55	LSE	1046782
6,552	66.5000	12:52:49	LSE	1047716
7,347	66.5000	12:53:42	LSE	1048872
7,344	66.5000	12:53:42	LSE	1048870
6,664	66.4900	12:54:35	LSE	1049728
7,027	66.4900	12:55:21	LSE	1050527
6,713	66.4900	12:55:21	LSE	1050525
1,686	66.5100	12:57:37	LSE	1053100
4,872	66.5100	12:57:56	LSE	1053468
2,597	66.5100	12:57:56	LSE	1053472
3,585	66.5100	12:57:56	LSE	1053470
1,360	66.4900	12:58:03	LSE	1053576
6,405	66.4900	12:58:03	LSE	1053574
762	66.5000	12:58:03	LSE	1053572
7,307	66.5000	12:58:03	LSE	1053570
5,864	66.5000	12:58:03	LSE	1053568
7,471	66.5000	12:58:03	LSE	1053566
5,672	66.4900	12:58:04	LSE	1053597
7,397	66.5000	12:59:39	LSE	1055584
7,620	66.5000	12:59:39	LSE	1055582
7,827	66.5000	13:01:52	LSE	1058192
7,693	66.5000	13:01:52	LSE	1058194
7,488	66.5000	13:01:52	LSE	1058196
6,350	66.4900	13:01:53	LSE	1058300
6,553	66.4900	13:01:53	LSE	1058298
371	66.4800	13:04:10	LSE	1060771
6,590	66.4800	13:04:10	LSE	1060769
6,177	66.4800	13:04:10	LSE	1060767
6,206	66.4900	13:04:10	LSE	1060765
6,199	66.4900	13:04:10	LSE	1060763
336	66.4900	13:04:10	LSE	1060761
4,303	66.4800	13:05:17	LSE	1061977
2,055	66.4800	13:05:17	LSE	1061975
7,093	66.4700	13:05:42	LSE	1062541
6,399	66.4600	13:05:45	LSE	1062588
6,802	66.4500	13:06:41	LSE	1063499
7,376	66.4400	13:06:43	LSE	1063554
7,335	66.4200	13:08:31	LSE	1065097
7,205	66.4200	13:08:31	LSE	1065095
6,180	66.4200	13:09:58	LSE	1066561
4,125	66.4200	13:09:58	LSE	1066559
2,490	66.4200	13:09:58	LSE	1066557
6,908	66.4200	13:09:58	LSE	1066555
1,388	66.4000	13:10:43	LSE	1067230
5,970	66.4000	13:10:43	LSE	1067228
6,294	66.4200	13:12:50	LSE	1069563
756	66.4200	13:12:50	LSE	1069561
8,267	66.4200	13:12:50	LSE	1069559
7,605	66.4200	13:12:50	LSE	1069557
4,122	66.4200	13:13:14	LSE	1070032
3,487	66.4200	13:13:14	LSE	1070030
7,213	66.4200	13:13:14	LSE	1070028
199	66.4200	13:13:14	LSE	1070026
7,989	66.4200	13:13:14	LSE	1070024
8,123	66.4200	13:13:14	LSE	1070022
7,217	66.4100	13:14:28	LSE	1071331
9,777	66.3900	13:14:54	LSE	1071766
7,000	66.4000	13:14:54	LSE	1071762
11,200	66.4000	13:14:54	LSE	1071760
11,125	66.4000	13:14:54	LSE	1071758
6,639	66.4000	13:14:54	LSE	1071756
7,330	66.4000	13:14:54	LSE	1071754
6,620	66.4000	13:14:54	LSE	1071752
6,241	66.4000	13:14:54	LSE	1071750
54,655	66.4000	13:14:54	LSE	1071748
68,340	66.4000	13:14:54	LSE	1071746
7,094	66.4000	13:14:54	LSE	1071744
7,275	66.3900	13:14:55	LSE	1071771
1,888	66.3800	13:15:06	LSE	1072014
6,312	66.3800	13:15:06	LSE	1072012
19,528	66.3800	13:15:06	LSE	1072010
12,962	66.3900	13:15:06	LSE	1072001
11,200	66.3900	13:15:06	LSE	1072003
7,000	66.3900	13:15:06	LSE	1072005
15,000	66.3900	13:15:06	LSE	1072007
4,549	66.3800	13:15:23	LSE	1072307
14,211	66.3800	13:15:23	LSE	1072305
1,855	66.3800	13:15:23	LSE	1072311
4,330	66.3800	13:15:23	LSE	1072309
10,910	66.3800	13:15:23	LSE	1072303
1,881	66.3900	13:16:59	LSE	1073865
4,804	66.3900	13:16:59	LSE	1073863
26,176	66.3900	13:16:59	LSE	1073861
7,149	66.3900	13:16:59	LSE	1073859
7,804	66.3700	13:17:27	LSE	1074444
7,000	66.3700	13:17:27	LSE	1074442
16,217	66.3700	13:17:27	LSE	1074436
6,505	66.3700	13:17:27	LSE	1074434
6,314	66.3700	13:17:27	LSE	1074432
7,267	66.4000	13:18:47	LSE	1075994
9,237	66.4000	13:18:47	LSE	1075992
6,701	66.4000	13:18:47	LSE	1075998
7,535	66.4000	13:18:47	LSE	1075996
3,933	66.3900	13:18:48	LSE	1076010
2,568	66.3900	13:18:48	LSE	1076008
13,269	66.3900	13:18:48	LSE	1076006
11,882	66.3800	13:19:04	LSE	1076229
11,188	66.3700	13:19:17	LSE	1076618
6,584	66.3700	13:19:17	LSE	1076616
7,447	66.3600	13:19:26	LSE	1076854
11,705	66.3600	13:19:26	LSE	1076852
9,768	66.3500	13:20:43	LSE	1078450
2,722	66.3500	13:21:07	LSE	1078863
7,438	66.3500	13:21:07	LSE	1078857
7,487	66.3500	13:21:07	LSE	1078859
4,634	66.3500	13:21:07	LSE	1078861
7,221	66.3700	13:22:36	LSE	1080525
6,913	66.3700	13:22:36	LSE	1080523
7,540	66.3700	13:22:36	LSE	1080521
6,917	66.3700	13:22:36	LSE	1080519
2,294	66.3600	13:23:23	LSE	1081455
6,735	66.3600	13:23:23	LSE	1081453
4,967	66.3600	13:23:23	LSE	1081451
6,298	66.3600	13:25:05	LSE	1083567
7,431	66.3600	13:25:05	LSE	1083563
7,552	66.3600	13:25:05	LSE	1083565
6,709	66.3500	13:25:13	LSE	1083710
6,164	66.3700	13:26:48	LSE	1085722
7,204	66.3700	13:26:48	LSE	1085720
6,510	66.3700	13:26:48	LSE	1085718
7,258	66.3700	13:27:10	LSE	1086155
6,561	66.3700	13:30:31	LSE	1090647
6,242	66.3700	13:30:31	LSE	1090645
9,758	66.3700	13:30:31	LSE	1090649
1,243	66.3800	13:30:31	LSE	1090626
7,003	66.3800	13:30:31	LSE	1090624
5,948	66.3800	13:30:31	LSE	1090622
7,036	66.3800	13:30:31	LSE	1090620
8,023	66.3800	13:30:31	LSE	1090618
6,746	66.3800	13:30:31	LSE	1090616
6,666	66.3600	13:31:53	LSE	1092311
7,402	66.3600	13:31:53	LSE	1092309
7,546	66.3600	13:31:53	LSE	1092307
71	66.3700	13:33:23	LSE	1094173
9,994	66.3700	13:33:23	LSE	1094171
8,421	66.3700	13:33:23	LSE	1094169
6,520	66.3700	13:33:23	LSE	1094175
7,404	66.3600	13:33:27	LSE	1094223
7,446	66.3600	13:33:27	LSE	1094219
4,240	66.3600	13:33:27	LSE	1094221
2,364	66.3600	13:33:27	LSE	1094217
6,494	66.3600	13:34:20	LSE	1095390
379	66.3600	13:34:20	LSE	1095388
6,659	66.3600	13:35:46	LSE	1097076
3,282	66.3600	13:35:46	LSE	1097074
4,225	66.3600	13:35:46	LSE	1097072
1,539	66.3500	13:37:37	LSE	1099266
5,372	66.3500	13:37:37	LSE	1099268
7,132	66.3500	13:37:37	LSE	1099264
7,242	66.3500	13:37:37	LSE	1099262
7,531	66.3500	13:38:20	LSE	1100070
9,105	66.3500	13:38:20	LSE	1100068
6,527	66.3500	13:38:20	LSE	1100072
472	66.3600	13:38:42	LSE	1100449
7,861	66.3600	13:38:42	LSE	1100447
6,868	66.3600	13:39:20	LSE	1101285
8,025	66.3600	13:39:20	LSE	1101283
6,756	66.3600	13:39:20	LSE	1101281
6,901	66.3500	13:39:45	LSE	1101766
7,336	66.3700	13:40:20	LSE	1102550
6,889	66.3700	13:40:20	LSE	1102548
7,418	66.3600	13:40:32	LSE	1102822
7,383	66.3800	13:42:09	LSE	1104878
7,376	66.3800	13:42:09	LSE	1104880
8,597	66.3800	13:42:09	LSE	1104876
8,792	66.3800	13:43:56	LSE	1107257
8,087	66.3800	13:43:56	LSE	1107255
7,262	66.3900	13:45:31	LSE	1109574
8,223	66.3900	13:45:31	LSE	1109572
8,435	66.3900	13:45:31	LSE	1109570
258	66.3900	13:45:31	LSE	1109568
7,549	66.3800	13:45:37	LSE	1109822
7,363	66.3800	13:45:37	LSE	1109820
6,661	66.3900	13:48:19	LSE	1113602
8,594	66.3900	13:48:19	LSE	1113600
6,510	66.3900	13:48:19	LSE	1113604
8,215	66.3900	13:48:19	LSE	1113598
3,658	66.3800	13:48:23	LSE	1113709
4,155	66.3800	13:48:23	LSE	1113707
6,638	66.3800	13:48:23	LSE	1113705
7,396	66.3700	13:48:33	LSE	1114069
7,620	66.3700	13:48:33	LSE	1114067
919	66.3700	13:50:12	LSE	1116333
6,950	66.3700	13:50:12	LSE	1116326
1,424	66.3700	13:50:12	LSE	1116324
1,250	66.3700	13:50:12	LSE	1116330
5,847	66.3700	13:50:12	LSE	1116328
1,250	66.3700	13:50:12	LSE	1116320
4,944	66.3700	13:50:12	LSE	1116322
7,372	66.3500	13:50:42	LSE	1116872
7,611	66.3600	13:52:59	LSE	1119721
6,773	66.3600	13:52:59	LSE	1119719
6,342	66.3600	13:52:59	LSE	1119717
1,020	66.3600	13:53:24	LSE	1120166
6,600	66.3600	13:53:24	LSE	1120164
7,744	66.3600	13:53:24	LSE	1120162
6,761	66.3700	13:54:17	LSE	1121266
8,149	66.3700	13:54:17	LSE	1121264
8,034	66.3700	13:54:17	LSE	1121262
6,933	66.3600	13:54:21	LSE	1121380
7,340	66.3600	13:54:21	LSE	1121378
5,083	66.3500	13:55:21	LSE	1122813
3,255	66.3500	13:55:21	LSE	1122811
3,951	66.3500	13:55:21	LSE	1122809
7,317	66.3700	13:56:22	LSE	1124167
6,400	66.3700	13:56:22	LSE	1124165
6,887	66.3600	13:57:30	LSE	1125561
6,890	66.3500	13:57:50	LSE	1126064
1,280	66.3500	13:57:50	LSE	1126062
5,764	66.3500	13:57:50	LSE	1126060
6,901	66.3500	13:57:50	LSE	1126058
7,284	66.3500	13:58:36	LSE	1127273
4,022	66.3500	13:58:36	LSE	1127271
3,043	66.3500	13:58:36	LSE	1127269
6,165	66.3400	13:59:29	LSE	1128680
162	66.3400	13:59:29	LSE	1128678
7,157	66.3400	13:59:29	LSE	1128676
7,356	66.3400	13:59:29	LSE	1128674
6,979	66.3400	13:59:29	LSE	1128672
7,569	66.3100	13:59:51	LSE	1129202
6,469	66.2800	14:00:02	LSE	1129528
8,049	66.3100	14:01:56	LSE	1131978
6,544	66.3100	14:01:56	LSE	1131980
7,541	66.3100	14:01:56	LSE	1131976
6,043	66.3000	14:02:46	LSE	1133126
506	66.3000	14:02:46	LSE	1133124
6,659	66.3000	14:02:46	LSE	1133122
6,404	66.3000	14:02:46	LSE	1133120
6,961	66.3100	14:03:41	LSE	1134416
7,451	66.3100	14:03:41	LSE	1134414
7,305	66.3100	14:03:41	LSE	1134412
1,128	66.3000	14:05:03	LSE	1136650
8,494	66.3100	14:05:03	LSE	1136645
7,239	66.3100	14:05:03	LSE	1136643
1,115	66.3100	14:05:03	LSE	1136641
7,484	66.3100	14:05:03	LSE	1136639
7,835	66.3100	14:05:33	LSE	1137405
7,263	66.3100	14:05:33	LSE	1137403
6,848	66.3100	14:06:53	LSE	1139292
7,590	66.3100	14:06:53	LSE	1139290
7,097	66.3100	14:06:53	LSE	1139288
5,178	66.3000	14:07:21	LSE	1139927
534	66.3100	14:08:08	LSE	1140971
7,000	66.3100	14:08:08	LSE	1140969
381	66.3100	14:08:08	LSE	1140967
6,404	66.3100	14:08:08	LSE	1140965
2,294	66.3100	14:08:08	LSE	1140963
5,060	66.3100	14:08:08	LSE	1140961
7,781	66.3100	14:08:08	LSE	1140959
6,911	66.3100	14:08:08	LSE	1140957
7,115	66.3100	14:09:30	LSE	1142712
6,495	66.3100	14:09:30	LSE	1142710
7,556	66.3100	14:09:30	LSE	1142708
468	66.3100	14:09:30	LSE	1142706
6,465	66.3200	14:11:25	LSE	1145602
2,065	66.3300	14:11:25	LSE	1145593
6,517	66.3300	14:11:25	LSE	1145595
7,135	66.3300	14:11:25	LSE	1145591
6,776	66.3300	14:11:25	LSE	1145589
6,389	66.3300	14:11:25	LSE	1145587
6,127	66.3300	14:11:25	LSE	1145585
7,543	66.3100	14:11:51	LSE	1146440
4,935	66.3000	14:12:12	LSE	1146896
6,246	66.3000	14:12:12	LSE	1146894
7,590	66.3100	14:12:50	LSE	1147748
4,951	66.3100	14:13:16	LSE	1148367
215	66.3100	14:13:44	LSE	1148904
6,581	66.3100	14:13:44	LSE	1148902
2,520	66.3100	14:13:44	LSE	1148900
6,612	66.3000	14:13:55	LSE	1149097
1,738	66.3000	14:13:55	LSE	1149095
6,795	66.3000	14:14:54	LSE	1150385
6,634	66.3000	14:14:54	LSE	1150383
6,655	66.3000	14:14:54	LSE	1150381
6,656	66.3200	14:15:49	LSE	1151682
6,400	66.3200	14:15:49	LSE	1151618
6,709	66.3200	14:15:49	LSE	1151616
6,286	66.3300	14:16:23	LSE	1152585
6,259	66.3200	14:16:46	LSE	1153315
7,507	66.3100	14:16:50	LSE	1153366
2,785	66.3000	14:17:36	LSE	1154405
475	66.3000	14:17:36	LSE	1154401
4,525	66.3000	14:17:36	LSE	1154403
5,943	66.3000	14:17:36	LSE	1154399
7,463	66.3100	14:18:22	LSE	1155903
7,071	66.3100	14:18:22	LSE	1155901
7,601	66.3000	14:18:55	LSE	1156660
7,356	66.2900	14:19:59	LSE	1158537
7,104	66.2900	14:19:59	LSE	1158535
6,443	66.2800	14:20:01	LSE	1158707
902	66.2800	14:20:01	LSE	1158705
6,965	66.2800	14:20:35	LSE	1159753
6,923	66.3300	14:22:24	LSE	1162518
6,475	66.3300	14:22:24	LSE	1162520
7,500	66.3300	14:22:24	LSE	1162522
7,996	66.3300	14:22:24	LSE	1162524
1,811	66.3100	14:23:06	LSE	1163545
4,692	66.3100	14:23:06	LSE	1163543
1,696	66.3200	14:23:06	LSE	1163525
4,811	66.3200	14:23:06	LSE	1163523
7,405	66.3200	14:23:06	LSE	1163521
6,847	66.3200	14:24:38	LSE	1165681
1,581	66.3200	14:24:38	LSE	1165679
5,350	66.3200	14:24:38	LSE	1165677
6,980	66.3300	14:24:38	LSE	1165675
6,554	66.3300	14:24:38	LSE	1165669
7,456	66.3300	14:24:38	LSE	1165673
6,976	66.3300	14:24:38	LSE	1165671
7,883	66.3600	14:26:39	LSE	1168455
9,107	66.3600	14:26:39	LSE	1168453
6,504	66.3600	14:26:39	LSE	1168451
6,820	66.3500	14:27:05	LSE	1169120
1,091	66.3500	14:27:05	LSE	1169118
5,200	66.3500	14:27:05	LSE	1169116
781	66.3500	14:27:05	LSE	1169114
6,520	66.3500	14:27:05	LSE	1169112
6,191	66.3500	14:27:05	LSE	1169110
1,448	66.3600	14:28:52	LSE	1171931
7,374	66.3700	14:28:52	LSE	1171918
6,393	66.3700	14:28:52	LSE	1171916
6,783	66.3700	14:28:52	LSE	1171914
7,442	66.3700	14:28:52	LSE	1171912
6,522	66.3800	14:29:50	LSE	1173744
6,525	66.3700	14:30:00	LSE	1174864
6,939	66.3700	14:30:00	LSE	1174859
7,100	66.3700	14:30:00	LSE	1174856
6,585	66.3700	14:30:00	LSE	1174862
8,351	66.3800	14:30:00	LSE	1174489
6,650	66.3800	14:30:00	LSE	1174487
1,867	66.3800	14:30:00	LSE	1174485
6,684	66.3800	14:30:00	LSE	1174483
8,216	66.3800	14:30:00	LSE	1174481
6,897	66.3800	14:31:11	LSE	1178820
389	66.3700	14:31:26	LSE	1179562
6,159	66.3700	14:31:26	LSE	1179555
6,921	66.3700	14:31:26	LSE	1179553
6,660	66.3700	14:31:26	LSE	1179551
6,608	66.3700	14:31:26	LSE	1179549
3,718	66.3900	14:32:31	LSE	1182169
7,525	66.3900	14:32:31	LSE	1182165
6,421	66.3900	14:32:31	LSE	1182171
6,806	66.3900	14:32:31	LSE	1182167
10,356	66.3900	14:32:31	LSE	1182163
8,653	66.3800	14:32:52	LSE	1182624
7,826	66.3800	14:32:52	LSE	1182622
10,046	66.4000	14:33:36	LSE	1183983
3,443	66.4000	14:33:36	LSE	1183981
6,053	66.4000	14:33:36	LSE	1183979
6,694	66.4000	14:33:36	LSE	1183985
5,570	66.3900	14:33:45	LSE	1184180
9,798	66.3900	14:33:45	LSE	1184178
6,730	66.3900	14:33:45	LSE	1184176
3,337	66.3900	14:33:45	LSE	1184174
5,155	66.3900	14:33:45	LSE	1184172
5,385	66.3900	14:34:07	LSE	1184792
6,602	66.3900	14:34:07	LSE	1184790
2,311	66.3900	14:34:07	LSE	1184788
6,899	66.3800	14:34:17	LSE	1185017
6,542	66.3800	14:34:37	LSE	1185797
7,077	66.3800	14:34:37	LSE	1185795
6,993	66.3500	14:35:06	LSE	1186794
7,340	66.3500	14:35:06	LSE	1186792
7,408	66.3500	14:36:32	LSE	1189653
7,606	66.3500	14:36:32	LSE	1189651
7,367	66.3500	14:36:32	LSE	1189655
6,125	66.3500	14:36:32	LSE	1189649
6,799	66.3400	14:36:37	LSE	1189845
6,694	66.3400	14:36:37	LSE	1189843
3,265	66.3300	14:36:39	LSE	1189880
7,538	66.3300	14:36:40	LSE	1189983
3,823	66.3300	14:36:40	LSE	1189981
7,168	66.3100	14:36:57	LSE	1190573
6,808	66.3000	14:37:32	LSE	1191658
7,330	66.3000	14:37:32	LSE	1191660
1,200	66.3000	14:37:32	LSE	1191662
5,797	66.3000	14:37:32	LSE	1191656
2,402	66.3000	14:38:10	LSE	1192894
6,117	66.3000	14:38:10	LSE	1192892
4,215	66.3000	14:38:10	LSE	1192890
10,379	66.3400	14:39:53	LSE	1195951
6,914	66.3400	14:39:53	LSE	1195949
10,191	66.3400	14:39:53	LSE	1195947
7,405	66.3400	14:39:53	LSE	1195945
5,159	66.3300	14:39:55	LSE	1195989
4,001	66.3400	14:40:42	LSE	1197227
3,177	66.3400	14:40:42	LSE	1197229
9,243	66.3400	14:40:42	LSE	1197231
7,442	66.3300	14:40:54	LSE	1197673
6,591	66.3300	14:40:54	LSE	1197670
7,049	66.3300	14:40:54	LSE	1197662
6,929	66.3300	14:40:54	LSE	1197660
6,538	66.3300	14:41:48	LSE	1199452
6,980	66.3200	14:41:51	LSE	1199597
5,560	66.3200	14:41:51	LSE	1199595
1,096	66.3200	14:41:51	LSE	1199593
6,866	66.3200	14:41:51	LSE	1199591
7,526	66.3000	14:43:42	LSE	1203569
7,575	66.3000	14:43:42	LSE	1203571
7,070	66.3000	14:43:42	LSE	1203567
7,269	66.2800	14:44:00	LSE	1204650
6,991	66.2800	14:44:00	LSE	1204648
9,734	66.2900	14:44:00	LSE	1204611
9,189	66.2900	14:44:00	LSE	1204609
7,005	66.2900	14:44:00	LSE	1204607
6,261	66.2500	14:44:22	LSE	1206705
4,127	66.2500	14:44:22	LSE	1206693
2,952	66.2500	14:44:22	LSE	1206691
100	66.2300	14:45:10	LSE	1208747
160	66.2300	14:45:10	LSE	1208743
5,684	66.2300	14:45:10	LSE	1208741
7,502	66.2300	14:45:10	LSE	1208739
100	66.2300	14:45:13	LSE	1208815
100	66.2300	14:45:21	LSE	1209184
3,374	66.2300	14:45:24	LSE	1209260
6,128	66.2300	14:45:24	LSE	1209254
7,301	66.2300	14:45:24	LSE	1209252
3,230	66.2300	14:45:24	LSE	1209250
94	66.2300	14:45:24	LSE	1209248
7,031	66.2000	14:45:48	LSE	1210231
6,256	66.2000	14:46:17	LSE	1211642
6,918	66.2000	14:46:17	LSE	1211644
100	66.2000	14:46:17	LSE	1211596
1,300	66.2500	14:47:30	LSE	1214221
6,365	66.2500	14:47:30	LSE	1214219
5,732	66.2500	14:47:30	LSE	1214217
7,083	66.2500	14:47:30	LSE	1214215
6,472	66.2500	14:47:30	LSE	1214213
7,265	66.2400	14:47:50	LSE	1215130
6,490	66.2400	14:47:50	LSE	1215123
6,548	66.2400	14:47:50	LSE	1215121
1,876	66.2100	14:48:13	LSE	1215978
5,383	66.2100	14:48:13	LSE	1215976
7,336	66.1800	14:48:46	LSE	1217450
7,158	66.1800	14:48:46	LSE	1217452
6,168	66.1700	14:48:48	LSE	1217573
100	66.1900	14:49:27	LSE	1219262
1,067	66.1900	14:49:27	LSE	1219260
7,288	66.1900	14:49:27	LSE	1219258
200	66.1900	14:49:29	LSE	1219329
1,200	66.1900	14:49:33	LSE	1219436
100	66.1900	14:49:33	LSE	1219434
6,551	66.1900	14:49:39	LSE	1219678
3,992	66.1900	14:49:39	LSE	1219676
7,260	66.1800	14:49:40	LSE	1219715
400	66.1600	14:50:19	LSE	1221532
2,000	66.1600	14:50:20	LSE	1221565
2,000	66.1600	14:50:20	LSE	1221563
892	66.1600	14:50:21	LSE	1221601
1,908	66.1600	14:50:21	LSE	1221599
6,577	66.1600	14:50:23	LSE	1221785
6,135	66.1600	14:50:23	LSE	1221781
3,332	66.1600	14:50:23	LSE	1221779
100	66.1600	14:50:23	LSE	1221704
2,800	66.1600	14:50:23	LSE	1221702
6,393	66.1600	14:50:38	LSE	1222414
7,049	66.1200	14:50:50	LSE	1223037
7,208	66.1300	14:51:08	LSE	1224024
6,701	66.1100	14:51:25	LSE	1224759
6,133	66.1500	14:52:48	LSE	1228460
9,916	66.1500	14:52:48	LSE	1228454
6,831	66.1500	14:52:48	LSE	1228452
8,568	66.1500	14:52:48	LSE	1228458
567	66.1500	14:52:48	LSE	1228456
6,729	66.1600	14:53:06	LSE	1229150
3,060	66.1600	14:53:06	LSE	1229148
3,596	66.1600	14:53:06	LSE	1229133
8,133	66.1600	14:53:06	LSE	1229131
7,339	66.1500	14:53:29	LSE	1230328
7,544	66.1600	14:54:07	LSE	1231909
513	66.1600	14:54:07	LSE	1231907
6,429	66.1600	14:54:07	LSE	1231905
479	66.1600	14:54:07	LSE	1231911
5,736	66.1600	14:54:11	LSE	1232104
4,264	66.1600	14:54:11	LSE	1232102
2,783	66.1600	14:54:11	LSE	1232106
6,377	66.1500	14:54:16	LSE	1232299
7,159	66.1500	14:54:50	LSE	1233616
6,476	66.1300	14:55:11	LSE	1234425
6,879	66.1400	14:55:11	LSE	1234423
314	66.1400	14:55:25	LSE	1235104
6,746	66.1400	14:55:25	LSE	1235102
6,746	66.1400	14:55:25	LSE	1235100
6,897	66.1300	14:55:52	LSE	1236144
6,187	66.1300	14:55:52	LSE	1236124
6,359	66.1300	14:55:52	LSE	1236126
6,441	66.1600	14:56:27	LSE	1237647
6,889	66.1600	14:56:27	LSE	1237635
751	66.1400	14:57:05	LSE	1239046
7,271	66.1400	14:57:05	LSE	1239044
6,732	66.1400	14:57:05	LSE	1239042
6,477	66.1400	14:57:05	LSE	1239040
6,881	66.1500	14:57:42	LSE	1240625
13,258	66.1500	14:57:42	LSE	1240623
7,022	66.1400	14:58:06	LSE	1241624
10,540	66.1400	14:58:06	LSE	1241622
13,242	66.1400	14:58:06	LSE	1241628
212	66.1400	14:58:06	LSE	1241626
7,366	66.1400	14:58:06	LSE	1241620
12,653	66.1300	14:58:36	LSE	1243119
7,169	66.1300	14:58:36	LSE	1243117
10,273	66.1300	14:58:36	LSE	1243115
6,845	66.1100	14:58:40	LSE	1243242
2,813	66.1100	14:58:40	LSE	1243240
565	66.1100	14:58:40	LSE	1243237
3,559	66.1100	14:58:40	LSE	1243208
2,825	66.1100	14:58:40	LSE	1243206
8,403	66.1100	14:58:40	LSE	1243202
6,546	66.1100	14:58:40	LSE	1243204
10,427	66.1200	14:58:40	LSE	1243196
7,402	66.1200	14:58:40	LSE	1243194
9,354	66.1200	14:58:40	LSE	1243192
550	66.1200	14:58:40	LSE	1243190
6,776	66.1200	14:58:40	LSE	1243188
6,328	66.1000	14:58:54	LSE	1243758
2,357	66.1000	14:58:54	LSE	1243752
126	66.1000	14:58:54	LSE	1243756
7,517	66.1000	14:58:54	LSE	1243754
6,280	66.1000	14:58:54	LSE	1243694
100	66.1000	14:58:54	LSE	1243692
4,920	66.1000	14:58:54	LSE	1243696
13,260	66.1000	14:58:54	LSE	1243685
6,735	66.1000	14:58:54	LSE	1243683
7,230	66.0900	14:59:13	LSE	1244888
6,635	66.0900	14:59:23	LSE	1245349
10,397	66.0900	14:59:23	LSE	1245347
209	66.0900	14:59:23	LSE	1245345
6,791	66.0900	14:59:23	LSE	1245341
8,731	66.0900	14:59:23	LSE	1245336
6,668	66.0900	14:59:23	LSE	1245334
6,122	66.0900	14:59:23	LSE	1245332
6,437	66.0900	14:59:23	LSE	1245330
4,474	66.0900	14:59:23	LSE	1245328
9,597	66.0700	14:59:28	LSE	1245528
875	66.1000	14:59:50	LSE	1246699
6,105	66.1000	14:59:50	LSE	1246697
6,686	66.1000	14:59:50	LSE	1246695
9,297	66.1000	14:59:50	LSE	1246693
7,590	66.1000	14:59:50	LSE	1246691
5,065	66.1200	15:00:11	LSE	1247952
2,543	66.1200	15:00:11	LSE	1247950
1,160	66.1100	15:00:45	LSE	1249603
5,681	66.1100	15:01:03	LSE	1250227
6,462	66.1100	15:01:03	LSE	1250231
7,097	66.1100	15:01:03	LSE	1250229
5,601	66.1000	15:01:14	LSE	1250805
3,246	66.1000	15:01:14	LSE	1250803
3,942	66.1000	15:01:14	LSE	1250801
3,913	66.1000	15:01:14	LSE	1250799
3,903	66.1000	15:01:14	LSE	1250797
7,398	66.1000	15:01:14	LSE	1250795
8,208	66.1000	15:01:14	LSE	1250793
8,844	66.1000	15:01:14	LSE	1250789
3,580	66.1000	15:01:14	LSE	1250791
2,456	66.0900	15:01:15	LSE	1250820
7,050	66.0900	15:01:15	LSE	1250818
6,280	66.0900	15:01:18	LSE	1250965
2,208	66.0900	15:01:18	LSE	1250963
9,910	66.0900	15:01:18	LSE	1250959
5,068	66.0900	15:01:18	LSE	1250961
2,304	66.0900	15:01:18	LSE	1250957
2,196	66.0900	15:01:18	LSE	1250955
7,422	66.0900	15:01:24	LSE	1251157
668	66.0900	15:01:24	LSE	1251155
6,818	66.0900	15:01:24	LSE	1251153
8,179	66.0900	15:01:24	LSE	1251135
1,331	66.0900	15:01:24	LSE	1251133
7,071	66.0800	15:01:58	LSE	1252411
7,143	66.0800	15:01:58	LSE	1252413
6,651	66.0800	15:01:58	LSE	1252415
447	66.0800	15:01:58	LSE	1252417
7,398	66.0800	15:01:58	LSE	1252409
6,699	66.0800	15:01:58	LSE	1252407
6,293	66.0700	15:01:59	LSE	1252435
6,637	66.0700	15:01:59	LSE	1252433
6,654	66.0700	15:01:59	LSE	1252431
4,754	66.0700	15:02:39	LSE	1254099
4,168	66.0700	15:02:39	LSE	1254097
3,203	66.0700	15:02:39	LSE	1254095
3,949	66.0700	15:02:39	LSE	1254093
2,162	66.0700	15:02:39	LSE	1254091
6,622	66.0700	15:02:39	LSE	1254089
11,191	66.1200	15:04:18	LSE	1258563
7,269	66.1200	15:04:18	LSE	1258557
6,506	66.1200	15:04:18	LSE	1258561
5,495	66.1200	15:04:18	LSE	1258559
10,205	66.1200	15:04:18	LSE	1258565
4,719	66.1200	15:04:18	LSE	1258568
1,379	66.1200	15:04:18	LSE	1258570
10,185	66.1200	15:04:18	LSE	1258573
7,094	66.1200	15:04:19	LSE	1258636
6,198	66.1200	15:04:19	LSE	1258624
5,357	66.1200	15:04:19	LSE	1258622
7,047	66.1200	15:04:19	LSE	1258620
1,684	66.1200	15:04:19	LSE	1258618
517	66.1200	15:04:19	LSE	1258616
7,000	66.1200	15:04:19	LSE	1258614
6,509	66.1200	15:04:19	LSE	1258610
890	66.1200	15:04:19	LSE	1258608
3,061	66.1200	15:04:19	LSE	1258595
2,902	66.1200	15:04:19	LSE	1258593
5,749	66.1200	15:04:19	LSE	1258598
6,110	66.1200	15:04:19	LSE	1258600
7,968	66.1200	15:04:19	LSE	1258589
770	66.1200	15:04:19	LSE	1258586
7,000	66.1200	15:04:19	LSE	1258584
400	66.1300	15:06:23	LSE	1264098
907	66.1300	15:06:23	LSE	1264095
3,456	66.1300	15:06:23	LSE	1264093
5,732	66.1300	15:06:23	LSE	1264091
8,514	66.1300	15:06:23	LSE	1264089
6,103	66.1300	15:06:23	LSE	1264085
897	66.1300	15:06:23	LSE	1264087
1,465	66.1300	15:06:46	LSE	1265145
6,950	66.1300	15:06:46	LSE	1265143
6,851	66.1300	15:06:46	LSE	1265141
6,488	66.1400	15:06:46	LSE	1265138
12,172	66.1400	15:06:46	LSE	1265136
4,752	66.1400	15:06:46	LSE	1265134
11,849	66.1400	15:06:46	LSE	1265132
10,111	66.1400	15:06:46	LSE	1265130
7,350	66.1300	15:06:55	LSE	1265492
3,345	66.1300	15:06:55	LSE	1265490
6,584	66.1300	15:06:55	LSE	1265488
1,168	66.1300	15:06:55	LSE	1265486
7,107	66.1300	15:06:55	LSE	1265484
400	66.1300	15:07:14	LSE	1266189
6,748	66.1900	15:07:51	LSE	1267923
6,812	66.1900	15:07:51	LSE	1267925
7,165	66.1900	15:07:51	LSE	1267927
7,595	66.1900	15:07:51	LSE	1267929
10,956	66.2000	15:08:28	LSE	1269320
6,604	66.2000	15:08:28	LSE	1269318
2,200	66.2000	15:08:28	LSE	1269316
2,133	66.2000	15:08:28	LSE	1269314
7,501	66.2000	15:08:28	LSE	1269312
8,515	66.2000	15:08:28	LSE	1269310
9,832	66.2000	15:08:28	LSE	1269308
8,043	66.1900	15:08:34	LSE	1269493
5,697	66.1900	15:08:34	LSE	1269491
424	66.1900	15:08:34	LSE	1269489
8,023	66.1900	15:08:34	LSE	1269495
6,895	66.1900	15:08:34	LSE	1269497
6,717	66.1900	15:08:34	LSE	1269487
19	66.1900	15:08:40	LSE	1269658
6,576	66.1900	15:08:40	LSE	1269656
7,158	66.1900	15:08:40	LSE	1269654
7,172	66.1900	15:08:40	LSE	1269652
6,519	66.1900	15:08:40	LSE	1269650
6,271	66.2000	15:09:08	LSE	1270731
6,785	66.2000	15:09:08	LSE	1270729
6,732	66.2000	15:09:08	LSE	1270727
6,955	66.2000	15:09:08	LSE	1270725
7,494	66.1900	15:09:19	LSE	1271310
7,511	66.1900	15:09:19	LSE	1271312
6,176	66.1900	15:09:19	LSE	1271314
136	66.1900	15:09:19	LSE	1271316
3,662	66.1700	15:09:52	LSE	1273019
3,880	66.1700	15:09:52	LSE	1273017
4,078	66.1700	15:09:52	LSE	1273015
2,842	66.1700	15:09:52	LSE	1273013
6,881	66.1700	15:09:52	LSE	1273011
6,116	66.1600	15:10:00	LSE	1273322
7,249	66.1600	15:10:26	LSE	1274878
7,197	66.1600	15:10:26	LSE	1274876
6,487	66.1600	15:10:26	LSE	1274880
6,745	66.1600	15:10:26	LSE	1274882
7,051	66.1600	15:10:26	LSE	1274874
100	66.1300	15:10:53	LSE	1275985
6,545	66.1400	15:10:53	LSE	1275970
6,750	66.1400	15:10:53	LSE	1275968
6,718	66.1300	15:10:55	LSE	1276116
844	66.1300	15:10:55	LSE	1276114
4,036	66.1300	15:10:55	LSE	1276110
1,579	66.1300	15:10:55	LSE	1276108
6,644	66.1200	15:11:05	LSE	1276805
4,101	66.1000	15:11:20	LSE	1277547
100	66.1000	15:11:20	LSE	1277545
7,275	66.1000	15:11:20	LSE	1277543
2,915	66.1000	15:11:20	LSE	1277541
6,556	66.1100	15:11:33	LSE	1278171
102	66.1100	15:11:33	LSE	1278169
6,898	66.1100	15:11:33	LSE	1278166
8,357	66.1000	15:12:23	LSE	1280320
2,405	66.1000	15:12:23	LSE	1280318
1,912	66.1000	15:12:23	LSE	1280312
3,904	66.1000	15:12:23	LSE	1280314
1,409	66.1000	15:12:23	LSE	1280316
6,726	66.1000	15:12:23	LSE	1280310
6,913	66.1000	15:12:23	LSE	1280308
13,101	66.1000	15:12:23	LSE	1280306
6,547	66.1200	15:12:37	LSE	1281012
7,044	66.1200	15:12:37	LSE	1281006
7,211	66.1100	15:12:41	LSE	1281199
7,157	66.1100	15:12:41	LSE	1281197
6,613	66.1100	15:12:41	LSE	1281195
5,910	66.1500	15:13:59	LSE	1284284
8,526	66.1500	15:13:59	LSE	1284286
8,096	66.1500	15:13:59	LSE	1284288
9,416	66.1500	15:13:59	LSE	1284290
1,600	66.1500	15:13:59	LSE	1284282
1,600	66.1500	15:14:14	LSE	1284900
2,047	66.1500	15:14:14	LSE	1284891
7,515	66.1500	15:14:14	LSE	1284889
7,308	66.1500	15:14:14	LSE	1284887
100	66.1500	15:14:14	LSE	1284885
1,083	66.1500	15:14:18	LSE	1285046
6,504	66.1500	15:14:18	LSE	1285044
940	66.1500	15:14:18	LSE	1285042
5,060	66.1500	15:14:18	LSE	1285040
100	66.1500	15:14:19	LSE	1285078
3,200	66.1500	15:14:19	LSE	1285076
100	66.1500	15:14:24	LSE	1285274
6,463	66.1500	15:14:24	LSE	1285272
660	66.1500	15:14:24	LSE	1285269
7,577	66.1500	15:14:24	LSE	1285267
3,306	66.1500	15:14:24	LSE	1285265
3,517	66.1500	15:14:24	LSE	1285263
8,400	66.1500	15:14:24	LSE	1285261
6,818	66.1500	15:14:24	LSE	1285259
3,899	66.1500	15:14:24	LSE	1285257
5,314	66.1600	15:14:54	LSE	1286641
1,873	66.1600	15:14:54	LSE	1286639
6,683	66.1600	15:14:54	LSE	1286636
7,036	66.1600	15:14:54	LSE	1286632
6,680	66.1600	15:14:54	LSE	1286600
6,359	66.1600	15:14:54	LSE	1286547
424	66.1700	15:16:07	LSE	1290040
7,000	66.1700	15:16:07	LSE	1289984
7,678	66.1700	15:16:07	LSE	1289980
7,555	66.1700	15:16:07	LSE	1289978
6,200	66.1700	15:16:07	LSE	1289976
6,367	66.1700	15:16:07	LSE	1289974
7,438	66.1600	15:16:28	LSE	1290843
6,764	66.1600	15:16:28	LSE	1290845
3,428	66.1600	15:16:28	LSE	1290847
6,825	66.1500	15:16:29	LSE	1290926
6,972	66.1600	15:16:29	LSE	1290905
6,673	66.1600	15:16:29	LSE	1290903
6,280	66.1600	15:16:29	LSE	1290901
3,331	66.1600	15:16:29	LSE	1290899
6,776	66.1600	15:16:37	LSE	1291338
7,261	66.1600	15:16:47	LSE	1291840
7,549	66.1600	15:16:47	LSE	1291838
7,485	66.1700	15:16:56	LSE	1292194
6,613	66.1800	15:17:32	LSE	1293722
7,185	66.1800	15:17:32	LSE	1293718
6,755	66.1800	15:17:32	LSE	1293720
6,828	66.1800	15:17:32	LSE	1293724
348	66.1800	15:17:32	LSE	1293726
7,000	66.1700	15:18:26	LSE	1295752
7,560	66.1700	15:18:26	LSE	1295750
7,363	66.1700	15:18:26	LSE	1295754
616	66.1700	15:18:26	LSE	1295757
6,161	66.1700	15:18:26	LSE	1295729
6,423	66.1700	15:18:26	LSE	1295727
1,873	66.1700	15:18:26	LSE	1295725
6,874	66.1700	15:18:26	LSE	1295723
5,034	66.1700	15:18:26	LSE	1295721
6,270	66.1700	15:18:26	LSE	1295719
7,407	66.1700	15:18:26	LSE	1295717
2,930	66.1500	15:18:49	LSE	1296725
3,742	66.1500	15:18:49	LSE	1296723
6,362	66.1200	15:19:03	LSE	1297158
6,849	66.1100	15:19:08	LSE	1297364
7,327	66.1100	15:19:08	LSE	1297362
12,404	66.1000	15:19:15	LSE	1297886
7,527	66.1000	15:19:15	LSE	1297888
6,273	66.1000	15:19:15	LSE	1297890
7,161	66.1000	15:19:15	LSE	1297894
7,441	66.1000	15:19:15	LSE	1297892
26,531	66.0900	15:19:17	LSE	1297996
750	66.0900	15:19:17	LSE	1297994
11,120	66.0900	15:19:39	LSE	1299244
10,470	66.0900	15:19:39	LSE	1299242
6,317	66.0900	15:19:39	LSE	1299240
6,428	66.0900	15:19:39	LSE	1299238
3,927	66.1100	15:19:54	LSE	1300115
2,298	66.1100	15:20:00	LSE	1300382
6,699	66.1000	15:20:08	LSE	1300799
4,607	66.1000	15:20:08	LSE	1300797
1,712	66.1000	15:20:08	LSE	1300795
7,460	66.1000	15:20:08	LSE	1300793
15,263	66.1000	15:20:08	LSE	1300787
7,179	66.1000	15:20:08	LSE	1300789
6,244	66.1000	15:20:08	LSE	1300791
168	66.1400	15:21:03	LSE	1303221
7,000	66.1400	15:21:03	LSE	1303219
7,852	66.1400	15:21:03	LSE	1303217
406	66.1400	15:21:03	LSE	1303215
7,501	66.1400	15:21:03	LSE	1303213
4,629	66.1400	15:21:30	LSE	1304526
2,445	66.1400	15:21:30	LSE	1304524
4,555	66.1400	15:21:30	LSE	1304522
1,875	66.1400	15:21:30	LSE	1304520
7,474	66.1400	15:21:30	LSE	1304518
3,566	66.1400	15:21:30	LSE	1304514
7,485	66.1400	15:21:30	LSE	1304512
7,008	66.1400	15:21:30	LSE	1304510
5,056	66.1400	15:21:30	LSE	1304508
6,954	66.1400	15:21:30	LSE	1304506
7,464	66.1300	15:21:37	LSE	1304817
7,169	66.1300	15:22:01	LSE	1305952
7,127	66.1300	15:22:01	LSE	1305954
6,201	66.1300	15:22:11	LSE	1306592
6,565	66.1300	15:22:11	LSE	1306587
835	66.1300	15:22:11	LSE	1306585
5,608	66.1300	15:22:11	LSE	1306583
1,496	66.1300	15:22:11	LSE	1306581
6,373	66.1200	15:22:43	LSE	1308069
7,592	66.1200	15:22:43	LSE	1308065
3,934	66.1200	15:22:43	LSE	1308063
2,928	66.1200	15:22:43	LSE	1308061
6,934	66.1200	15:22:43	LSE	1308067
50	66.1100	15:23:18	LSE	1309557
6,776	66.1100	15:23:18	LSE	1309555
309	66.1100	15:23:18	LSE	1309553
7,429	66.1100	15:23:18	LSE	1309551
6,891	66.1100	15:23:18	LSE	1309549
1,562	66.1200	15:23:49	LSE	1310894
7,291	66.1300	15:24:14	LSE	1311804
4,054	66.1300	15:24:14	LSE	1311802
6,403	66.1300	15:24:14	LSE	1311800
6,633	66.1300	15:24:14	LSE	1311777
6,656	66.1300	15:24:14	LSE	1311769
7,216	66.1300	15:24:14	LSE	1311767
8,298	66.1300	15:24:14	LSE	1311775
7,169	66.1300	15:24:14	LSE	1311771
8,130	66.1300	15:24:14	LSE	1311773
6,390	66.1300	15:24:51	LSE	1313445
7,113	66.1300	15:24:51	LSE	1313442
6,780	66.1300	15:25:01	LSE	1314160
2,402	66.1300	15:25:01	LSE	1314126
4,305	66.1300	15:25:01	LSE	1314122
2,514	66.1300	15:25:01	LSE	1314120
4,733	66.1300	15:25:01	LSE	1314118
7,560	66.1300	15:25:10	LSE	1314805
6,588	66.1200	15:25:17	LSE	1315335
6,592	66.1200	15:25:17	LSE	1315333
7,386	66.1200	15:25:17	LSE	1315331
6,394	66.1200	15:25:40	LSE	1316814
766	66.1200	15:25:40	LSE	1316812
6,875	66.1200	15:25:40	LSE	1316807
7,556	66.1200	15:25:40	LSE	1316805
7,315	66.1200	15:25:40	LSE	1316803
7,220	66.1200	15:26:12	LSE	1318774
6,297	66.1200	15:26:12	LSE	1318772
2,386	66.1300	15:26:12	LSE	1318769
5,163	66.1300	15:26:12	LSE	1318767
7,580	66.1300	15:26:12	LSE	1318765
7,323	66.1200	15:27:16	LSE	1321433
452	66.1300	15:27:16	LSE	1321427
7,000	66.1300	15:27:16	LSE	1321425
7,037	66.1300	15:27:16	LSE	1321423
6,472	66.1300	15:27:16	LSE	1321421
470	66.1300	15:27:16	LSE	1321418
7,000	66.1300	15:27:16	LSE	1321416
2,578	66.1300	15:27:16	LSE	1321409
6,328	66.1300	15:27:16	LSE	1321405
6,207	66.1300	15:27:16	LSE	1321407
6,207	66.1300	15:27:16	LSE	1321411
4,107	66.1300	15:27:16	LSE	1321413
7,426	66.1200	15:27:17	LSE	1321467
6,398	66.1300	15:27:45	LSE	1322410
6,373	66.1300	15:27:45	LSE	1322412
6,428	66.1200	15:27:49	LSE	1322522
7,125	66.1200	15:28:35	LSE	1324044
6,716	66.1200	15:28:35	LSE	1324042
6,828	66.1200	15:28:35	LSE	1324040
6,501	66.1200	15:28:35	LSE	1324038
5,350	66.1200	15:28:59	LSE	1324768
1,935	66.1200	15:28:59	LSE	1324764
7,350	66.1200	15:28:59	LSE	1324761
7,489	66.1200	15:28:59	LSE	1324751
7,126	66.1200	15:28:59	LSE	1324755
6,395	66.1200	15:28:59	LSE	1324753
7,289	66.1300	15:29:28	LSE	1326109
2,089	66.1300	15:29:28	LSE	1326107
4,414	66.1300	15:29:28	LSE	1326105
7,085	66.1300	15:29:28	LSE	1326103
6,534	66.1300	15:29:28	LSE	1326101
3,591	66.1200	15:29:34	LSE	1326417
2,622	66.1200	15:29:34	LSE	1326415
6,804	66.1200	15:29:34	LSE	1326413
3,396	66.1100	15:29:36	LSE	1326513
3,678	66.1100	15:29:38	LSE	1326561
2,825	66.1100	15:29:44	LSE	1326751
3,671	66.1100	15:29:48	LSE	1326901
1,369	66.1100	15:30:40	LSE	1329061
4,767	66.1100	15:30:40	LSE	1329059
7,195	66.1100	15:30:40	LSE	1329057
7,368	66.1100	15:30:40	LSE	1329055
2,858	66.1100	15:30:40	LSE	1329053
4,199	66.1100	15:30:40	LSE	1329051
6,650	66.1100	15:30:40	LSE	1329049
7,175	66.1100	15:30:40	LSE	1329047
7,716	66.1000	15:30:42	LSE	1329140
7,597	66.1000	15:31:18	LSE	1330445
7,500	66.1000	15:31:18	LSE	1330443
6,957	66.1000	15:31:18	LSE	1330441
3,812	66.1000	15:31:18	LSE	1330439
6,510	66.1000	15:31:18	LSE	1330436
6,558	66.1000	15:31:18	LSE	1330434
3,395	66.1000	15:31:18	LSE	1330432
6,976	66.1000	15:31:18	LSE	1330430
7,329	66.1000	15:31:18	LSE	1330428
7,500	66.1000	15:31:18	LSE	1330425
7,059	66.1000	15:31:18	LSE	1330423
9,096	66.1200	15:32:03	LSE	1332383
9,717	66.1200	15:32:03	LSE	1332379
159	66.1200	15:32:03	LSE	1332381
9,223	66.1200	15:32:03	LSE	1332385
9,685	66.1200	15:32:03	LSE	1332387
9,196	66.1300	15:33:06	LSE	1334913
8,867	66.1300	15:33:06	LSE	1334911
6,394	66.1300	15:33:06	LSE	1334909
8,599	66.1300	15:33:06	LSE	1334907
8,840	66.1300	15:33:06	LSE	1334905
6,339	66.1300	15:33:06	LSE	1334903
7,623	66.1200	15:33:08	LSE	1335083
7,692	66.1200	15:33:08	LSE	1335085
4,765	66.1200	15:33:08	LSE	1335087
7,289	66.1200	15:33:08	LSE	1335089
3,393	66.1200	15:33:08	LSE	1335081
6,763	66.1100	15:33:11	LSE	1335201
1,703	66.1100	15:33:11	LSE	1335199
5,708	66.1100	15:33:11	LSE	1335197
7,008	66.1100	15:33:11	LSE	1335195
6,513	66.1100	15:33:11	LSE	1335193
1,873	66.1000	15:33:16	LSE	1335378
4,603	66.1000	15:33:16	LSE	1335372
5,574	66.1000	15:33:16	LSE	1335376
14,823	66.1000	15:33:16	LSE	1335374
15,655	66.1000	15:33:16	LSE	1335370
6,232	66.1000	15:33:41	LSE	1336451
6,168	66.1000	15:33:41	LSE	1336449
8,065	66.1000	15:33:41	LSE	1336447
7,037	66.1000	15:33:41	LSE	1336445
16,464	66.1000	15:33:41	LSE	1336443
5,010	66.0900	15:33:53	LSE	1337087
100	66.0900	15:33:56	LSE	1337348
100	66.0900	15:33:59	LSE	1337545
6,726	66.0900	15:34:21	LSE	1338811
1,020	66.0900	15:34:21	LSE	1338809
2,454	66.0900	15:34:21	LSE	1338807
6,540	66.0900	15:34:22	LSE	1338898
6,778	66.0900	15:34:22	LSE	1338896
6,490	66.0900	15:34:22	LSE	1338894
27,781	66.0900	15:34:22	LSE	1338892
6,851	66.0900	15:34:22	LSE	1338890
5,118	66.0900	15:34:22	LSE	1338888
5,392	66.1000	15:34:57	LSE	1340702
7,236	66.1000	15:34:57	LSE	1340698
7,197	66.1000	15:34:57	LSE	1340700
1,487	66.1000	15:34:57	LSE	1340708
23,390	66.1000	15:34:57	LSE	1340704
7,563	66.1000	15:34:57	LSE	1340706
7,103	66.1300	15:35:27	LSE	1341967
7,444	66.1300	15:35:27	LSE	1341965
6,204	66.1300	15:35:27	LSE	1341963
7,459	66.1300	15:35:27	LSE	1341961
2,190	66.1200	15:35:28	LSE	1341980
6,148	66.1200	15:35:28	LSE	1341978
5,000	66.1200	15:35:37	LSE	1342271
7,553	66.1200	15:35:37	LSE	1342268
2,548	66.1200	15:35:37	LSE	1342266
7,316	66.1200	15:35:37	LSE	1342264
4,457	66.1200	15:35:37	LSE	1342262
1,462	66.1100	15:35:42	LSE	1342440
5,272	66.1100	15:35:42	LSE	1342442
6,821	66.1200	15:36:09	LSE	1343787
7,614	66.1200	15:36:09	LSE	1343785
7,110	66.1200	15:36:09	LSE	1343783
8,321	66.1200	15:37:00	LSE	1345859
7,085	66.1200	15:37:00	LSE	1345857
7,633	66.1200	15:37:00	LSE	1345855
8,276	66.1200	15:37:00	LSE	1345853
6,703	66.1100	15:37:10	LSE	1346260
6,357	66.1100	15:37:10	LSE	1346258
2,781	66.1100	15:37:10	LSE	1346256
3,835	66.1100	15:37:10	LSE	1346254
6,725	66.1100	15:37:10	LSE	1346252
6,433	66.1000	15:37:25	LSE	1346808
7,145	66.1000	15:37:25	LSE	1346806
7,752	66.1000	15:37:25	LSE	1346804
9,102	66.1000	15:37:25	LSE	1346802
6,881	66.0900	15:37:32	LSE	1347075
1,476	66.0900	15:37:32	LSE	1347073
2,354	66.0900	15:37:52	LSE	1347922
6,003	66.0900	15:37:52	LSE	1347920
999	66.0900	15:37:52	LSE	1347912
6,737	66.0900	15:37:52	LSE	1347914
1,036	66.0900	15:37:52	LSE	1347916
4,146	66.0900	15:37:52	LSE	1347910
4,501	66.1000	15:38:20	LSE	1348872
2,515	66.1000	15:38:20	LSE	1348870
8,440	66.1000	15:38:20	LSE	1348868
6,476	66.1000	15:38:20	LSE	1348866
12,150	66.1000	15:38:20	LSE	1348864
6,953	66.1000	15:38:20	LSE	1348862
6,272	66.1000	15:38:20	LSE	1348860
6,643	66.1000	15:39:45	LSE	1352216
7,116	66.1000	15:39:45	LSE	1352214
7,472	66.1000	15:39:45	LSE	1352212
14,005	66.1000	15:39:45	LSE	1352210
7,255	66.1000	15:39:45	LSE	1352208
1,516	66.1000	15:39:45	LSE	1352206
7,130	66.1000	15:39:45	LSE	1352204
7,606	66.1000	15:39:45	LSE	1352202
7,255	66.1000	15:39:45	LSE	1352200
11,759	66.0900	15:39:56	LSE	1352775
7,624	66.0900	15:39:56	LSE	1352768
7,511	66.0900	15:39:56	LSE	1352766
8,008	66.0900	15:39:56	LSE	1352732
8,034	66.0900	15:39:56	LSE	1352707
14,204	66.0900	15:39:56	LSE	1352705
2,393	66.0900	15:39:56	LSE	1352713
8,288	66.0900	15:39:56	LSE	1352709
9,207	66.0900	15:39:56	LSE	1352711
8,748	66.0900	15:39:56	LSE	1352703
6,619	66.1300	15:41:16	LSE	1355841
7,256	66.1300	15:41:16	LSE	1355839
6,573	66.1300	15:41:16	LSE	1355837
1,202	66.1300	15:41:16	LSE	1355835
6,993	66.1300	15:41:16	LSE	1355833
2,418	66.1300	15:42:26	LSE	1358853
8,898	66.1300	15:42:26	LSE	1358851
6,853	66.1200	15:42:31	LSE	1359367
4,719	66.1200	15:42:31	LSE	1359365
10,631	66.1200	15:42:31	LSE	1359363
2,582	66.1200	15:42:31	LSE	1359369
3,370	66.1200	15:42:31	LSE	1359371
1,612	66.1200	15:42:31	LSE	1359361
5,350	66.1200	15:42:31	LSE	1359359
1,933	66.1200	15:42:31	LSE	1359357
5,814	66.1200	15:42:31	LSE	1359355
7,126	66.1300	15:42:31	LSE	1359240
2,530	66.1300	15:42:31	LSE	1359234
9,341	66.1300	15:42:31	LSE	1359238
6,393	66.1300	15:42:31	LSE	1359236
9,413	66.1300	15:42:31	LSE	1359242
7,147	66.1300	15:42:31	LSE	1359244
9,831	66.1300	15:42:31	LSE	1359246
5,041	66.1300	15:42:31	LSE	1359232
6,905	66.1000	15:42:32	LSE	1359474
3,956	66.1000	15:42:32	LSE	1359472
2,890	66.1000	15:42:32	LSE	1359467
6,138	66.1100	15:42:32	LSE	1359458
1,001	66.1100	15:42:32	LSE	1359456
5,965	66.1100	15:42:32	LSE	1359454
6,352	66.1100	15:42:32	LSE	1359452
561	66.1100	15:42:32	LSE	1359450
6,804	66.1100	15:42:32	LSE	1359448
7,262	66.1000	15:42:34	LSE	1359603
6,306	66.1000	15:42:34	LSE	1359601
911	66.1000	15:42:34	LSE	1359598
6,269	66.1000	15:42:34	LSE	1359596
624	66.1000	15:42:34	LSE	1359594
1,708	66.1000	15:43:22	LSE	1361397
581	66.1000	15:43:22	LSE	1361401
7,024	66.1000	15:43:22	LSE	1361399
6,272	66.1000	15:43:22	LSE	1361395
4,643	66.1000	15:43:22	LSE	1361393
7,085	66.1000	15:43:22	LSE	1361391
6,174	66.1000	15:43:24	LSE	1361523
4,462	66.1000	15:43:24	LSE	1361521
3,404	66.1000	15:43:37	LSE	1362040
6,468	66.1000	15:43:37	LSE	1362036
10,400	66.1000	15:43:37	LSE	1362038
7,322	66.1000	15:43:37	LSE	1362034
6,824	66.1000	15:43:37	LSE	1362018
12,386	66.1000	15:43:37	LSE	1362016
7,528	66.1000	15:43:37	LSE	1362014
6,129	66.1000	15:43:37	LSE	1362012
2,710	66.1000	15:43:37	LSE	1362010
7,924	66.0900	15:43:40	LSE	1362219
6,328	66.0900	15:43:47	LSE	1362435
8,101	66.0900	15:43:47	LSE	1362433
4,112	66.0800	15:43:57	LSE	1362719
2,937	66.0800	15:43:57	LSE	1362717
13,282	66.0800	15:43:57	LSE	1362715
6,175	66.0800	15:43:57	LSE	1362713
7,365	66.0800	15:43:57	LSE	1362711
11,965	66.0700	15:44:07	LSE	1363148
7,189	66.0700	15:44:41	LSE	1364340
7,261	66.0700	15:44:41	LSE	1364338
6,197	66.0700	15:44:41	LSE	1364342
7,362	66.0700	15:44:41	LSE	1364344
6,860	66.0700	15:44:41	LSE	1364334
11,442	66.0700	15:44:41	LSE	1364336
6,462	66.0600	15:44:54	LSE	1364844
6,184	66.0600	15:44:54	LSE	1364842
7,151	66.0600	15:44:54	LSE	1364840
12,707	66.0600	15:44:54	LSE	1364838
11,748	66.0500	15:45:29	LSE	1366164
1,322	66.0500	15:45:29	LSE	1366162
5,833	66.0500	15:45:29	LSE	1366160
7,247	66.0500	15:46:37	LSE	1368442
6,194	66.0500	15:46:37	LSE	1368440
8,990	66.0500	15:46:37	LSE	1368438
7,057	66.0500	15:46:37	LSE	1368436
6,695	66.0500	15:46:37	LSE	1368434
7,154	66.0500	15:46:37	LSE	1368432
6,577	66.0500	15:46:37	LSE	1368430
7,516	66.0400	15:46:49	LSE	1369161
4,187	66.0400	15:46:49	LSE	1369165
7,452	66.0400	15:46:49	LSE	1369163
9,361	66.0400	15:46:49	LSE	1369052
8,632	66.0400	15:46:49	LSE	1369050
12,071	66.0400	15:46:49	LSE	1369059
8,534	66.0400	15:46:49	LSE	1369054
9,430	66.0400	15:46:49	LSE	1369057
2,246	66.0400	15:46:54	LSE	1369378
614	66.0400	15:46:54	LSE	1369376
1,967	66.0400	15:47:06	LSE	1369872
10,817	66.0400	15:47:06	LSE	1369861
6,573	66.0400	15:47:06	LSE	1369859
1,452	66.0300	15:47:32	LSE	1371237
6,859	66.0300	15:47:32	LSE	1371235
6,781	66.0300	15:47:32	LSE	1371233
6,568	66.0300	15:47:32	LSE	1371231
6,006	66.0300	15:47:32	LSE	1371226
100	66.0300	15:47:32	LSE	1371224
6,477	66.0300	15:47:32	LSE	1371208
9,429	66.0300	15:47:32	LSE	1371210
7,005	66.0300	15:47:32	LSE	1371212
6,318	66.0300	15:47:32	LSE	1371214
5,900	66.0300	15:47:32	LSE	1371206
328	66.0300	15:47:32	LSE	1371204
7,096	66.0200	15:47:36	LSE	1371433
6,339	66.0200	15:47:36	LSE	1371431
6,489	66.0000	15:48:01	LSE	1372465
7,329	66.0000	15:48:01	LSE	1372463
1,929	66.0000	15:48:01	LSE	1372461
7,597	66.0000	15:48:01	LSE	1372459
1,818	66.0000	15:48:01	LSE	1372457
6,913	66.0000	15:48:01	LSE	1372429
7,038	66.0000	15:48:01	LSE	1372431
6,691	66.0000	15:48:01	LSE	1372427
7,289	66.0000	15:48:01	LSE	1372419
8,156	66.0000	15:48:01	LSE	1372415
7,545	66.0000	15:48:01	LSE	1372417
13,243	66.0000	15:48:01	LSE	1372413
6,986	66.0000	15:48:01	LSE	1372421
6,726	66.0000	15:48:01	LSE	1372423
5,005	66.0000	15:48:01	LSE	1372425
7,129	66.0100	15:48:01	LSE	1372409
7,942	66.0000	15:48:02	LSE	1372560
90,540	66.0000	15:48:02	LSE	1372533
1,274	66.0000	15:48:02	LSE	1372527
2,373	66.0000	15:48:02	LSE	1372525
6,042	66.0000	15:48:02	LSE	1372529
6,188	66.0000	15:48:02	LSE	1372531
7,454	66.0000	15:48:02	LSE	1372521
6,260	66.0000	15:48:02	LSE	1372519
7,459	66.0000	15:48:02	LSE	1372517
6,341	66.0000	15:48:02	LSE	1372515
3,066	66.0000	15:48:02	LSE	1372513
3,541	66.0000	15:48:02	LSE	1372511
11,623	66.0000	15:48:02	LSE	1372509
4,140	66.0000	15:48:02	LSE	1372523
6,275	66.0000	15:48:02	LSE	1372497
6,324	66.0000	15:48:02	LSE	1372491
7,066	66.0000	15:48:02	LSE	1372493
5,319	66.0000	15:48:02	LSE	1372495
8,334	66.0000	15:48:02	LSE	1372503
6,431	66.0000	15:48:02	LSE	1372499
1,283	66.0000	15:48:02	LSE	1372501
7,989	66.0000	15:48:02	LSE	1372505
6,397	66.0000	15:48:02	LSE	1372507
6,359	66.0000	15:48:02	LSE	1372475
6,555	66.0000	15:48:02	LSE	1372479
6,168	66.0000	15:48:02	LSE	1372473
6,556	66.0000	15:48:02	LSE	1372477
7,189	66.0000	15:48:02	LSE	1372485
7,390	66.0000	15:48:02	LSE	1372481
7,070	66.0000	15:48:02	LSE	1372483
7,193	66.0000	15:48:02	LSE	1372489
6,662	66.0000	15:48:02	LSE	1372487
6,821	66.0000	15:48:02	LSE	1372469
5,443	66.0000	15:48:02	LSE	1372467
6,942	66.0000	15:48:02	LSE	1372471
6,764	66.0000	15:48:04	LSE	1372710
7,919	66.0000	15:48:04	LSE	1372706
642	66.0000	15:48:04	LSE	1372708
2,469	66.0000	15:48:04	LSE	1372718
6,799	66.0000	15:48:04	LSE	1372712
6,851	66.0000	15:48:04	LSE	1372714
6,520	66.0000	15:48:04	LSE	1372716
28,657	66.0000	15:48:04	LSE	1372669
100	66.0000	15:48:04	LSE	1372665
8,399	66.0000	15:48:05	LSE	1372743
6,215	66.0000	15:48:06	LSE	1372807
2,872	66.0000	15:48:06	LSE	1372805
2,816	66.0000	15:48:06	LSE	1372803
1,767	66.0000	15:48:06	LSE	1372801
12,982	66.0000	15:48:06	LSE	1372799
5,558	66.0000	15:48:06	LSE	1372797
10,475	66.0000	15:48:06	LSE	1372795
1,100	66.0000	15:48:06	LSE	1372793
9,099	66.0000	15:48:06	LSE	1372791
5,375	66.0000	15:48:06	LSE	1372789
15,029	66.0000	15:48:06	LSE	1372787
6,225	66.0000	15:48:07	LSE	1372889
31,834	66.0000	15:48:07	LSE	1372885
6,468	66.0000	15:48:07	LSE	1372887
9,600	65.9800	15:48:08	LSE	1373175
1,670	65.9800	15:48:08	LSE	1373173
8,427	65.9800	15:48:14	LSE	1373577
21,191	65.9800	15:48:14	LSE	1373575
9,001	66.0000	15:49:34	LSE	1377615
16,000	66.0000	15:49:34	LSE	1377613
11,800	66.0000	15:49:34	LSE	1377611
7,000	66.0000	15:49:34	LSE	1377609
12,100	66.0000	15:49:34	LSE	1377606
14,200	66.0000	15:49:34	LSE	1377603
6,627	66.0000	15:49:34	LSE	1377586
7,960	66.0000	15:49:34	LSE	1377580
5,829	66.0000	15:49:34	LSE	1377582
7,037	66.0000	15:49:34	LSE	1377584
8,913	66.0000	15:49:34	LSE	1377594
3,335	66.0000	15:49:34	LSE	1377588
2,449	66.0000	15:49:34	LSE	1377590
8,557	66.0000	15:49:34	LSE	1377592
27,229	66.0000	15:49:34	LSE	1377596
2,963	65.9700	15:49:37	LSE	1377765
6,741	65.9900	15:49:37	LSE	1377750
7,244	65.9900	15:49:37	LSE	1377746
7,048	65.9900	15:49:37	LSE	1377748
7,399	65.9900	15:49:37	LSE	1377754
7,077	65.9900	15:49:37	LSE	1377752
6,176	65.9900	15:49:37	LSE	1377758
8,482	65.9900	15:49:37	LSE	1377756
3,826	65.9700	15:49:45	LSE	1378110
3,772	65.9700	15:49:45	LSE	1378108
7,558	65.9700	15:49:45	LSE	1378106
7,461	65.9700	15:50:03	LSE	1378917
6,852	65.9700	15:50:03	LSE	1378915
6,947	65.9700	15:50:03	LSE	1378911
7,807	65.9700	15:50:03	LSE	1378909
6,349	65.9700	15:50:03	LSE	1378913
7,060	65.9800	15:50:32	LSE	1380158
6,779	65.9800	15:50:32	LSE	1380156
7,384	65.9800	15:50:32	LSE	1380154
8,932	65.9800	15:50:32	LSE	1380152
6,524	65.9800	15:50:32	LSE	1380150
6,319	65.9800	15:50:32	LSE	1380148
6,650	65.9700	15:51:16	LSE	1381561
6,449	65.9700	15:51:16	LSE	1381565
7,440	65.9700	15:51:16	LSE	1381563
11,010	65.9700	15:51:16	LSE	1381555
6,972	65.9700	15:51:16	LSE	1381553
6,837	65.9700	15:51:16	LSE	1381559
7,623	65.9700	15:51:16	LSE	1381557
7,597	65.9900	15:52:06	LSE	1383616
8,312	65.9900	15:52:06	LSE	1383614
8,952	65.9900	15:52:06	LSE	1383612
8,018	65.9900	15:52:06	LSE	1383610
5,962	65.9900	15:52:06	LSE	1383608
1,045	65.9900	15:52:06	LSE	1383606
8,566	65.9900	15:52:06	LSE	1383604
2,988	65.9900	15:52:06	LSE	1383602
9,834	65.9900	15:52:06	LSE	1383600
8,688	65.9800	15:52:10	LSE	1383790
7,142	65.9800	15:52:27	LSE	1384433
1,717	65.9800	15:52:27	LSE	1384431
1,777	65.9800	15:52:27	LSE	1384435
3,228	65.9800	15:53:07	LSE	1385799
6,695	65.9800	15:53:07	LSE	1385797
565	65.9800	15:53:07	LSE	1385795
920	65.9800	15:53:07	LSE	1385761
5,169	65.9800	15:53:07	LSE	1385757
6,431	65.9800	15:53:07	LSE	1385755
4,524	65.9800	15:53:07	LSE	1385750
6,723	65.9800	15:53:07	LSE	1385748
7,000	65.9800	15:53:07	LSE	1385746
2,977	65.9800	15:53:07	LSE	1385744
7,136	65.9800	15:53:07	LSE	1385742
8,519	65.9800	15:53:07	LSE	1385740
1,127	65.9800	15:53:07	LSE	1385738
7,173	65.9800	15:53:07	LSE	1385736
6,621	65.9800	15:53:07	LSE	1385701
6,036	65.9800	15:53:07	LSE	1385699
1,316	65.9800	15:53:07	LSE	1385697
9,479	65.9800	15:53:07	LSE	1385695
5,883	65.9800	15:53:07	LSE	1385693
1,003	65.9800	15:53:07	LSE	1385691
6,514	65.9800	15:53:07	LSE	1385689
6,184	65.9800	15:53:07	LSE	1385686
4,938	65.9800	15:53:07	LSE	1385684
2,843	65.9700	15:53:15	LSE	1386190
6,541	65.9700	15:53:15	LSE	1386188
6,263	65.9700	15:53:15	LSE	1386186
7,328	65.9700	15:53:15	LSE	1386184
4,868	65.9700	15:53:15	LSE	1386182
1,391	65.9700	15:53:15	LSE	1386180
7,410	65.9500	15:53:20	LSE	1386399
7,030	65.9500	15:53:20	LSE	1386397
6,318	65.9500	15:54:01	LSE	1387771
6,169	65.9500	15:54:01	LSE	1387769
2,388	65.9500	15:54:01	LSE	1387773
123	65.9500	15:54:01	LSE	1387765
6,691	65.9500	15:54:01	LSE	1387767
4,113	65.9500	15:54:04	LSE	1387914
7,186	65.9500	15:54:06	LSE	1388043
6,174	65.9500	15:54:06	LSE	1388037
6,730	65.9500	15:54:06	LSE	1388035
7,251	65.9500	15:54:06	LSE	1388033
6,491	65.9500	15:54:06	LSE	1388031
4,705	65.9500	15:54:06	LSE	1388029
2,177	65.9500	15:54:06	LSE	1388027
7,530	65.9500	15:54:06	LSE	1388025
6,702	65.9100	15:54:39	LSE	1389716
6,913	65.9100	15:54:39	LSE	1389714
6,987	65.9100	15:54:39	LSE	1389712
7,299	65.9100	15:54:39	LSE	1389710
6,455	65.9100	15:54:39	LSE	1389708
2,839	65.9000	15:54:42	LSE	1389794
578	65.8900	15:55:00	LSE	1390442
6,744	65.8900	15:55:00	LSE	1390440
6,950	65.9000	15:55:00	LSE	1390408
7,538	65.9000	15:55:00	LSE	1390405
4,609	65.9000	15:55:00	LSE	1390403
5,822	65.8900	15:55:04	LSE	1390625
5,667	65.8900	15:55:04	LSE	1390623
108	65.8900	15:55:06	LSE	1390813
6,587	65.8900	15:55:06	LSE	1390811
1,494	65.8900	15:55:06	LSE	1390809
781	65.9000	15:55:19	LSE	1391483
4,019	65.9000	15:55:19	LSE	1391481
4,328	65.9000	15:55:19	LSE	1391479
6,731	65.9000	15:55:19	LSE	1391477
6,156	65.9000	15:55:21	LSE	1391588
7,205	65.9000	15:55:21	LSE	1391586
6,819	65.9000	15:55:21	LSE	1391592
6,838	65.9000	15:55:21	LSE	1391590
1,200	65.8700	15:55:50	LSE	1392639
8,494	65.8800	15:56:26	LSE	1394321
3,793	65.8700	15:56:33	LSE	1394667
6,686	65.8800	15:56:33	LSE	1394663
8,419	65.8800	15:56:33	LSE	1394659
6,948	65.8800	15:56:33	LSE	1394657
8,464	65.8800	15:56:33	LSE	1394655
7,378	65.8800	15:56:33	LSE	1394653
7,993	65.8800	15:56:33	LSE	1394661
110	65.8800	15:56:33	LSE	1394651
9,112	65.8800	15:56:33	LSE	1394649
7,578	65.8800	15:56:33	LSE	1394647
6,394	65.8700	15:56:34	LSE	1394708
7,844	65.8700	15:56:34	LSE	1394706
3,157	65.8700	15:56:34	LSE	1394704
7,597	65.9500	15:58:24	LSE	1399000
6,942	65.9500	15:58:24	LSE	1398997
2,869	65.9500	15:58:24	LSE	1398995
9,131	65.9500	15:58:24	LSE	1398993
7,737	65.9500	15:58:24	LSE	1398991
7,276	65.9500	15:58:24	LSE	1398989
10,193	65.9500	15:58:24	LSE	1398987
10,223	65.9500	15:58:24	LSE	1398985
10,863	65.9500	15:58:24	LSE	1398983
7,589	65.9500	15:58:24	LSE	1398981
10,225	65.9500	15:58:24	LSE	1398979
10,556	65.9500	15:58:24	LSE	1398977
8,917	65.9500	15:58:24	LSE	1398975
1,533	65.9500	15:58:25	LSE	1399032
2,962	65.9500	15:58:25	LSE	1399030
3,752	65.9500	15:58:34	LSE	1399311
6,737	65.9500	15:58:34	LSE	1399309
8,943	65.9700	15:59:04	LSE	1400716
1,389	65.9700	15:59:04	LSE	1400714
4,577	65.9700	15:59:04	LSE	1400706
315	65.9700	15:59:04	LSE	1400700
2,309	65.9700	15:59:04	LSE	1400704
10,290	65.9700	15:59:04	LSE	1400702
8,639	65.9700	15:59:04	LSE	1400708
9,380	65.9700	15:59:04	LSE	1400710
10,015	65.9700	15:59:04	LSE	1400712
6,639	65.9600	15:59:05	LSE	1400732
8,582	65.9600	15:59:05	LSE	1400730
431	65.9600	15:59:05	LSE	1400736
8,239	65.9600	15:59:05	LSE	1400734
8,609	65.9600	15:59:05	LSE	1400738
7,461	65.9600	15:59:05	LSE	1400728
1,772	65.9400	15:59:15	LSE	1401665
7,152	65.9500	15:59:15	LSE	1401660
6,782	65.9500	15:59:15	LSE	1401658
7,239	65.9500	15:59:15	LSE	1401656
7,419	65.9500	15:59:15	LSE	1401654
7,538	65.9500	15:59:15	LSE	1401652
6,381	65.9500	15:59:15	LSE	1401650
7,319	65.9500	15:59:15	LSE	1401662
6,166	65.9400	15:59:37	LSE	1402875
7,530	65.9400	15:59:37	LSE	1402873
7,275	65.9400	15:59:37	LSE	1402871
5,957	65.9400	15:59:37	LSE	1402868
1,210	65.9400	15:59:37	LSE	1402866
4,782	65.9400	15:59:37	LSE	1402862
7,109	65.9400	15:59:37	LSE	1402864
640	65.9500	16:00:09	LSE	1406018
208	65.9500	16:00:09	LSE	1406016
4,854	65.9500	16:00:18	LSE	1406970
8,380	65.9500	16:00:18	LSE	1406968
3,411	65.9500	16:00:19	LSE	1407315
7,221	65.9500	16:00:19	LSE	1407313
1,874	65.9500	16:00:19	LSE	1407317
1,336	65.9500	16:00:19	LSE	1407319
8,548	65.9500	16:00:19	LSE	1407311
7,388	65.9500	16:00:19	LSE	1407309
7,764	65.9500	16:00:19	LSE	1407307
6,999	65.9500	16:00:19	LSE	1407305
2,552	65.9500	16:00:19	LSE	1407303
6,753	65.9400	16:00:39	LSE	1408616
6,483	65.9400	16:00:39	LSE	1408614
7,248	65.9400	16:00:39	LSE	1408612
6,953	65.9400	16:00:39	LSE	1408610
7,531	65.9400	16:00:39	LSE	1408608
6,618	65.9400	16:00:39	LSE	1408606
6,763	65.9400	16:00:39	LSE	1408604
2,899	65.9200	16:01:00	LSE	1409466
4,280	65.9200	16:01:00	LSE	1409464
6,343	65.9200	16:01:00	LSE	1409462
4,611	65.9200	16:01:00	LSE	1409460
2,306	65.9200	16:01:00	LSE	1409458
7,578	65.9200	16:01:00	LSE	1409456
6,265	65.9200	16:01:00	LSE	1409450
6,666	65.9300	16:01:00	LSE	1409442
3,764	65.9300	16:01:00	LSE	1409440
3,164	65.9300	16:01:00	LSE	1409438
691	65.9300	16:01:00	LSE	1409444
6,832	65.9300	16:01:00	LSE	1409446
6,969	65.9600	16:02:03	LSE	1413114
7,480	65.9600	16:02:03	LSE	1413112
2,349	65.9600	16:02:03	LSE	1413110
1,892	65.9600	16:02:03	LSE	1413106
3,368	65.9600	16:02:03	LSE	1413108
4,263	65.9500	16:02:13	LSE	1413570
7,612	65.9500	16:02:13	LSE	1413572
9,816	65.9500	16:02:13	LSE	1413566
7,433	65.9500	16:02:13	LSE	1413564
7,052	65.9500	16:02:13	LSE	1413562
10,330	65.9500	16:02:13	LSE	1413568
5,534	65.9500	16:02:13	LSE	1413560
6,682	65.9500	16:02:13	LSE	1413558
6,438	65.9400	16:02:30	LSE	1414172
1,193	65.9400	16:02:30	LSE	1414170
6,921	65.9400	16:02:30	LSE	1414160
5,128	65.9400	16:02:30	LSE	1414158
2,205	65.9400	16:02:44	LSE	1414778
6,892	65.9400	16:02:44	LSE	1414776
779	65.9400	16:02:44	LSE	1414774
8,920	65.9700	16:04:02	LSE	1418073
9,242	65.9700	16:04:02	LSE	1418075
9,727	65.9700	16:04:02	LSE	1418077
9,399	65.9700	16:04:02	LSE	1418079
6,504	65.9700	16:04:02	LSE	1418081
9,363	65.9700	16:04:02	LSE	1418083
9,520	65.9700	16:04:02	LSE	1418085
6,961	65.9700	16:04:02	LSE	1418087
2,659	65.9600	16:04:21	LSE	1419233
3,682	65.9600	16:04:21	LSE	1419194
4,807	65.9600	16:04:21	LSE	1419192
2,932	65.9600	16:04:21	LSE	1419151
7,284	65.9600	16:04:21	LSE	1419153
2,189	65.9600	16:04:21	LSE	1419149
8,984	65.9600	16:04:21	LSE	1419147
7,000	65.9600	16:04:21	LSE	1419135
17	65.9600	16:04:21	LSE	1419133
10,393	65.9600	16:04:21	LSE	1419131
6,793	65.9600	16:04:21	LSE	1419129
3,090	65.9600	16:04:21	LSE	1419127
8,910	65.9600	16:04:21	LSE	1419125
4,894	65.9600	16:04:21	LSE	1419104
7,705	65.9600	16:04:21	LSE	1419106
2,170	65.9600	16:04:21	LSE	1419108
9,176	65.9600	16:04:21	LSE	1419110
5,192	65.9600	16:04:21	LSE	1419112
5,167	65.9600	16:04:21	LSE	1419102
2,043	65.9600	16:04:21	LSE	1419100
9,789	65.9600	16:04:21	LSE	1419098
9,471	65.9600	16:04:21	LSE	1419096
4,069	65.9600	16:04:21	LSE	1419094
10,667	65.9500	16:04:24	LSE	1419343
2,612	65.9500	16:04:24	LSE	1419341
7,416	65.9500	16:04:30	LSE	1419563
5,249	65.9500	16:04:30	LSE	1419561
8,185	65.9500	16:04:30	LSE	1419559
7,848	65.9500	16:04:30	LSE	1419557
400	65.9900	16:05:50	LSE	1423777
346	65.9900	16:05:50	LSE	1423775
10,538	65.9900	16:05:52	LSE	1423908
7,076	65.9900	16:05:52	LSE	1423900
3,162	65.9900	16:05:52	LSE	1423902
10,805	65.9900	16:05:52	LSE	1423906
6,473	65.9900	16:05:52	LSE	1423904
10,986	65.9900	16:05:52	LSE	1423910
11,301	65.9900	16:05:52	LSE	1423912
9,901	65.9900	16:05:52	LSE	1423914
6,286	65.9900	16:05:52	LSE	1423916
400	65.9900	16:05:52	LSE	1423879
400	65.9900	16:05:52	LSE	1423877
400	65.9900	16:05:52	LSE	1423875
400	65.9900	16:05:52	LSE	1423873
2,200	65.9900	16:05:52	LSE	1423871
800	65.9900	16:05:52	LSE	1423869
400	65.9900	16:05:52	LSE	1423867
2,000	65.9900	16:05:52	LSE	1423864
400	65.9900	16:05:52	LSE	1423862
7,295	65.9900	16:06:02	LSE	1424390
7,222	65.9900	16:06:02	LSE	1424384
5,588	65.9900	16:06:02	LSE	1424386
6,850	65.9900	16:06:02	LSE	1424388
324	65.9900	16:06:02	LSE	1424392
6,843	65.9900	16:06:02	LSE	1424396
1,301	65.9900	16:06:02	LSE	1424394
2,276	65.9900	16:06:02	LSE	1424382
3,918	65.9900	16:06:02	LSE	1424380
1,340	65.9900	16:06:02	LSE	1424378
7,349	65.9800	16:06:13	LSE	1424887
6,962	65.9800	16:06:13	LSE	1424879
2,875	65.9800	16:06:13	LSE	1424877
6,379	65.9800	16:06:13	LSE	1424883
7,925	65.9800	16:06:13	LSE	1424881
6,835	65.9800	16:06:13	LSE	1424885
4,419	65.9800	16:06:13	LSE	1424875
4,114	65.9800	16:06:13	LSE	1424873
2,039	65.9800	16:06:13	LSE	1424871
6,839	65.9700	16:06:17	LSE	1425262
6,757	65.9700	16:06:17	LSE	1425242
6,922	65.9700	16:06:17	LSE	1425240
6,876	65.9700	16:06:17	LSE	1425238
7,432	65.9700	16:06:17	LSE	1425236
7,254	65.9700	16:06:17	LSE	1425234
5,216	65.9700	16:06:17	LSE	1425232
1,936	65.9700	16:06:17	LSE	1425230
2,424	65.9600	16:06:26	LSE	1425644
6,202	65.9600	16:06:26	LSE	1425646
4,379	65.9600	16:06:26	LSE	1425640
7,296	65.9600	16:07:19	LSE	1428035
7,322	65.9600	16:07:19	LSE	1428033
7,432	65.9600	16:07:19	LSE	1428031
6,849	65.9600	16:07:19	LSE	1428029
3,147	65.9600	16:07:19	LSE	1428027
3,703	65.9600	16:07:19	LSE	1428025
6,933	65.9600	16:07:19	LSE	1428023
6,488	65.9600	16:08:48	LSE	1431886
10,042	65.9600	16:08:48	LSE	1431884
11,756	65.9600	16:08:48	LSE	1431882
1,555	65.9600	16:08:48	LSE	1431880
5,374	65.9600	16:08:48	LSE	1431878
3,179	65.9600	16:08:48	LSE	1431870
8,242	65.9600	16:08:48	LSE	1431866
12,003	65.9600	16:08:48	LSE	1431868
6,580	65.9600	16:08:48	LSE	1431874
7,294	65.9600	16:08:48	LSE	1431872
11,573	65.9600	16:08:48	LSE	1431876
1,785	65.9800	16:09:03	LSE	1433033
2,000	65.9800	16:09:03	LSE	1433031
3,200	65.9800	16:09:03	LSE	1433029
7,490	65.9800	16:09:11	LSE	1433493
7,378	65.9800	16:09:11	LSE	1433491
6,283	65.9800	16:09:11	LSE	1433489
4,150	65.9800	16:09:11	LSE	1433483
7,496	65.9800	16:09:11	LSE	1433479
2,216	65.9800	16:09:11	LSE	1433481
7,076	65.9800	16:09:11	LSE	1433485
6,504	65.9800	16:09:11	LSE	1433487
8,872	65.9700	16:09:14	LSE	1433810
1,494	65.9700	16:09:14	LSE	1433624
7,790	65.9700	16:09:14	LSE	1433626
9,655	65.9700	16:09:14	LSE	1433628
9,416	65.9700	16:09:14	LSE	1433630
9,568	65.9700	16:09:14	LSE	1433632
3,743	65.9700	16:09:14	LSE	1433636
7,557	65.9700	16:09:14	LSE	1433638
7,897	65.9700	16:09:14	LSE	1433640
6,033	65.9700	16:09:14	LSE	1433634
4,112	65.9700	16:09:29	LSE	1434530
2,849	65.9700	16:09:29	LSE	1434516
7,489	65.9700	16:09:29	LSE	1434507
4,927	65.9700	16:09:29	LSE	1434495
2,550	65.9700	16:09:29	LSE	1434497
6,914	65.9700	16:09:29	LSE	1434485
6,776	65.9700	16:09:29	LSE	1434477
9,017	65.9700	16:09:29	LSE	1434475
8,486	65.9700	16:09:29	LSE	1434473
9,010	65.9700	16:09:29	LSE	1434471
6,486	65.9700	16:09:29	LSE	1434469
7,769	65.9700	16:09:29	LSE	1434467
400	65.9800	16:09:59	LSE	1435744
400	65.9800	16:09:59	LSE	1435739
560	65.9800	16:09:59	LSE	1435737
3,040	65.9800	16:09:59	LSE	1435735
4,191	65.9800	16:09:59	LSE	1435733
353	65.9800	16:10:01	LSE	1436008
4,006	65.9800	16:10:01	LSE	1435998
67	65.9800	16:10:02	LSE	1436017
1,133	65.9800	16:10:02	LSE	1436015
3,200	65.9800	16:10:03	LSE	1436134
395	65.9800	16:10:04	LSE	1436152
405	65.9800	16:10:04	LSE	1436150
992	65.9800	16:10:04	LSE	1436147
400	65.9800	16:10:04	LSE	1436143
800	65.9800	16:10:04	LSE	1436140
1,200	65.9800	16:10:04	LSE	1436136
3,000	65.9800	16:10:05	LSE	1436247
7,359	65.9800	16:10:05	LSE	1436242
6,896	65.9800	16:10:05	LSE	1436240
1,062	65.9800	16:10:05	LSE	1436238
2,663	65.9800	16:10:06	LSE	1436277
6,744	65.9800	16:10:06	LSE	1436275
993	65.9800	16:10:06	LSE	1436273
6,000	65.9800	16:10:06	LSE	1436271
306	65.9800	16:10:06	LSE	1436269
1,294	65.9800	16:10:06	LSE	1436267
400	65.9800	16:10:06	LSE	1436265
1,600	65.9800	16:10:06	LSE	1436261
665	65.9800	16:10:07	LSE	1436302
2,848	65.9800	16:10:07	LSE	1436296
6,409	65.9800	16:10:07	LSE	1436300
7,112	65.9800	16:10:07	LSE	1436298
1,600	65.9800	16:10:07	LSE	1436294
6,429	65.9600	16:10:34	LSE	1437411
6,320	65.9600	16:10:34	LSE	1437407
6,129	65.9600	16:10:34	LSE	1437405
6,131	65.9600	16:10:34	LSE	1437403
1,155	65.9600	16:10:50	LSE	1438065
6,855	65.9600	16:10:52	LSE	1438187
7,922	65.9600	16:10:52	LSE	1438175
1,487	65.9600	16:10:52	LSE	1438179
6,409	65.9600	16:10:52	LSE	1438177
6,531	65.9600	16:10:52	LSE	1438173
6,255	65.9600	16:10:52	LSE	1438181
4,477	65.9600	16:10:52	LSE	1438185
2,622	65.9600	16:10:52	LSE	1438183
1,451	65.9600	16:10:52	LSE	1438171
4,979	65.9600	16:10:52	LSE	1438169
5,204	65.9600	16:10:52	LSE	1438167
147	65.9500	16:11:12	LSE	1439239
6,759	65.9500	16:11:12	LSE	1439237
6,885	65.9500	16:11:19	LSE	1439563
397	65.9500	16:11:19	LSE	1439561
7,030	65.9500	16:11:19	LSE	1439559
106	65.9500	16:11:19	LSE	1439557
6,475	65.9700	16:12:09	LSE	1442195
5,943	65.9700	16:12:09	LSE	1442185
1,057	65.9700	16:12:09	LSE	1442183
3,196	65.9700	16:12:09	LSE	1442180
6,982	65.9700	16:12:09	LSE	1442177
2,826	65.9700	16:12:09	LSE	1442165
9,599	65.9700	16:12:09	LSE	1442167
6,340	65.9700	16:12:09	LSE	1442169
8,710	65.9700	16:12:09	LSE	1442163
7,162	65.9700	16:12:09	LSE	1442147
7,089	65.9700	16:12:09	LSE	1442145
6,507	65.9700	16:12:09	LSE	1442137
6,268	65.9700	16:12:09	LSE	1442135
931	65.9700	16:12:09	LSE	1442131
7,079	65.9700	16:12:09	LSE	1442139
6,741	65.9700	16:12:09	LSE	1442141
7,371	65.9700	16:12:09	LSE	1442143
5,890	65.9700	16:12:09	LSE	1442133
7,387	65.9500	16:12:12	LSE	1442551
7,032	65.9500	16:12:12	LSE	1442547
7,382	65.9500	16:12:12	LSE	1442545
7,498	65.9500	16:12:12	LSE	1442549
7,251	65.9500	16:12:41	LSE	1444331
7,505	65.9500	16:12:41	LSE	1444329
6,637	65.9500	16:12:41	LSE	1444327
720	65.9500	16:12:41	LSE	1444325
6,670	65.9500	16:12:41	LSE	1444323
7,259	65.9500	16:12:41	LSE	1444321
7,231	65.9500	16:12:41	LSE	1444319
6,419	65.9300	16:12:49	LSE	1444614
6,666	65.9500	16:14:10	LSE	1448374
365	65.9500	16:14:10	LSE	1448372
9,083	65.9500	16:14:10	LSE	1448370
1,856	65.9500	16:14:10	LSE	1448368
7,000	65.9500	16:14:10	LSE	1448366
10,446	65.9500	16:14:10	LSE	1448364
10,212	65.9500	16:14:10	LSE	1448350
10,718	65.9500	16:14:10	LSE	1448352
7,409	65.9500	16:14:10	LSE	1448354
6,407	65.9500	16:14:10	LSE	1448356
10,952	65.9500	16:14:10	LSE	1448358
11,001	65.9500	16:14:10	LSE	1448362
10,902	65.9500	16:14:10	LSE	1448360
9,973	65.9600	16:15:26	LSE	1451957
10,772	65.9600	16:15:26	LSE	1451955
6,257	65.9600	16:15:26	LSE	1451959
12,436	65.9600	16:15:26	LSE	1451961
10,935	65.9600	16:15:26	LSE	1451953
10,135	65.9600	16:16:11	LSE	1454069
6,208	65.9600	16:16:11	LSE	1454067
1,781	65.9600	16:16:11	LSE	1454073
8,252	65.9600	16:16:11	LSE	1454071
6,942	65.9600	16:16:11	LSE	1454058
2,086	65.9600	16:16:11	LSE	1454060
2,688	65.9600	16:16:11	LSE	1454056
12,465	65.9600	16:16:11	LSE	1454054
9,179	65.9600	16:16:11	LSE	1454052
2,437	65.9600	16:16:11	LSE	1454050
8,301	65.9700	16:16:23	LSE	1454735
633	65.9700	16:16:23	LSE	1454733
6,426	65.9700	16:16:23	LSE	1454731
10,607	65.9700	16:16:23	LSE	1454729
4,295	65.9700	16:16:23	LSE	1454727
6,204	65.9700	16:16:23	LSE	1454725
10,183	65.9700	16:16:23	LSE	1454723
10,226	65.9700	16:16:23	LSE	1454721
8,691	65.9700	16:16:23	LSE	1454719
5,498	66.0100	16:16:57	LSE	1457124
11,004	66.0100	16:16:57	LSE	1457122
7,770	66.0100	16:17:22	LSE	1458020
13,216	66.0100	16:17:22	LSE	1458018
12,558	66.0100	16:17:22	LSE	1458016
13,091	66.0100	16:17:22	LSE	1458014
1,857	66.0100	16:17:22	LSE	1458012
12,647	66.0100	16:17:22	LSE	1458010
6,580	66.0100	16:17:22	LSE	1458008
1,171	66.0000	16:17:27	LSE	1458209
6,648	66.0000	16:17:27	LSE	1458207
6,798	66.0000	16:17:27	LSE	1458205
4,628	66.0100	16:17:54	LSE	1459589
12,449	66.0100	16:17:54	LSE	1459587
10,013	66.0100	16:17:54	LSE	1459577
523	66.0100	16:17:54	LSE	1459581
13,333	66.0100	16:17:54	LSE	1459579
13,440	66.0100	16:17:54	LSE	1459583
8,111	66.0100	16:17:54	LSE	1459585
12,326	66.0300	16:18:38	LSE	1462026
9,014	66.0300	16:18:38	LSE	1462014
10,334	66.0300	16:18:38	LSE	1462008
7,277	66.0300	16:18:38	LSE	1462010
6,792	66.0300	16:18:38	LSE	1462012
11,706	66.0300	16:18:38	LSE	1462022
5,039	66.0300	16:18:38	LSE	1462016
3,933	66.0300	16:18:38	LSE	1462018
7,613	66.0300	16:18:38	LSE	1462020
1,333	66.0300	16:18:38	LSE	1462024
6,441	66.0200	16:18:41	LSE	1462154
10,733	66.0200	16:18:41	LSE	1462152
3,779	66.0200	16:18:41	LSE	1462150
11,173	66.0200	16:18:41	LSE	1462148
11,313	66.0200	16:18:41	LSE	1462146
7,651	66.0200	16:18:41	LSE	1462144
397	66.0100	16:18:48	LSE	1462556
10,355	66.0100	16:18:48	LSE	1462554
9,734	66.0100	16:18:48	LSE	1462542
10,301	66.0100	16:18:48	LSE	1462540
6,289	66.0100	16:18:48	LSE	1462544
9,057	66.0100	16:18:48	LSE	1462548
10,479	66.0100	16:18:48	LSE	1462546
3,911	66.0000	16:18:49	LSE	1462622
11,436	66.0100	16:19:29	LSE	1464753
6,170	66.0100	16:19:29	LSE	1464755
7,968	66.0200	16:19:29	LSE	1464720
1,531	66.0200	16:19:29	LSE	1464718
5,469	66.0200	16:19:29	LSE	1464716
3,674	66.0200	16:19:29	LSE	1464714
9,526	66.0200	16:19:29	LSE	1464712
6,639	66.0200	16:19:29	LSE	1464710
11,955	66.0200	16:19:29	LSE	1464708
10,651	66.0200	16:19:29	LSE	1464706
10,109	66.0200	16:19:29	LSE	1464704
10,391	66.0200	16:19:29	LSE	1464700
6,746	66.0200	16:19:29	LSE	1464698
1,615	66.0200	16:19:29	LSE	1464696
606	66.0200	16:19:29	LSE	1464702
5,625	66.0200	16:19:29	LSE	1464694
7,696	66.0100	16:19:31	LSE	1465032
1,201	66.0100	16:19:31	LSE	1465024
7,142	66.0100	16:19:31	LSE	1465026
6,525	66.0100	16:19:31	LSE	1465028
9,232	66.0100	16:19:31	LSE	1465030
7,547	66.0200	16:19:57	LSE	1466860
884	66.0200	16:19:57	LSE	1466858
8,520	66.0200	16:20:00	LSE	1467053
1,633	66.0200	16:20:00	LSE	1467051
8,153	66.0200	16:20:00	LSE	1467049
7,377	66.0200	16:20:00	LSE	1467047
5,864	66.0200	16:20:00	LSE	1467045
6,681	66.0200	16:20:00	LSE	1467043
7,474	66.0400	16:20:46	LSE	1470129
6,035	66.0400	16:20:46	LSE	1470123
6,674	66.0400	16:20:46	LSE	1470121
95	66.0400	16:20:46	LSE	1470119
6,486	66.0400	16:20:46	LSE	1470117
7,431	66.0400	16:20:46	LSE	1470115
6,771	66.0400	16:20:46	LSE	1470113
6,168	66.0400	16:20:46	LSE	1470111
6,972	66.0400	16:20:46	LSE	1470109
6,547	66.0400	16:20:46	LSE	1470107
247	66.0200	16:20:50	LSE	1470635
6,949	66.0200	16:20:50	LSE	1470633
6,827	66.0200	16:20:50	LSE	1470631
7,224	66.0200	16:20:50	LSE	1470629
8,095	66.0200	16:20:50	LSE	1470621
7,310	66.0200	16:20:50	LSE	1470623
8,242	66.0200	16:20:50	LSE	1470625
9,001	66.0200	16:20:50	LSE	1470627
200	66.0300	16:21:24	LSE	1472238
3,690	66.0300	16:21:45	LSE	1473499
6,862	66.0300	16:21:45	LSE	1473497
5,194	66.0300	16:21:45	LSE	1473495
6,512	66.0300	16:21:45	LSE	1473483
7,217	66.0300	16:21:45	LSE	1473477
7,464	66.0300	16:21:45	LSE	1473479
6,452	66.0300	16:21:45	LSE	1473481
7,528	66.0300	16:21:45	LSE	1473485
8,211	66.0300	16:21:45	LSE	1473487
7,101	66.0300	16:21:45	LSE	1473489
1,189	66.0300	16:21:45	LSE	1473491
3,878	66.0300	16:21:54	LSE	1474018
6,707	66.0300	16:21:54	LSE	1473830
2,602	66.0300	16:21:54	LSE	1473828
567	66.0300	16:21:54	LSE	1473826
7,055	66.0300	16:21:54	LSE	1473822
1,880	66.0300	16:21:54	LSE	1473818
6,765	66.0300	16:21:54	LSE	1473820
5,994	66.0300	16:21:54	LSE	1473814
6,057	66.0300	16:21:54	LSE	1473812
6,895	66.0300	16:21:59	LSE	1474209
7,337	66.0300	16:21:59	LSE	1474207
6,544	66.0300	16:21:59	LSE	1474205
1,501	66.0300	16:21:59	LSE	1474203
5,736	66.0300	16:21:59	LSE	1474201
4,331	66.0500	16:22:57	LSE	1477239
3,079	66.0500	16:22:57	LSE	1477237
6,534	66.0500	16:22:57	LSE	1477227
6,950	66.0500	16:22:57	LSE	1477223
7,255	66.0500	16:22:57	LSE	1477215
7,733	66.0500	16:22:57	LSE	1477203
9,628	66.0500	16:22:57	LSE	1477207
9,862	66.0500	16:22:57	LSE	1477205
8,693	66.0400	16:22:57	LSE	1477201
7,608	66.0400	16:22:57	LSE	1477199
9,426	66.0500	16:22:57	LSE	1477194
8,037	66.0500	16:22:57	LSE	1477192
9,607	66.0500	16:22:57	LSE	1477190
6,657	66.0500	16:22:57	LSE	1477188
3,503	66.0500	16:22:57	LSE	1477176
3,794	66.0500	16:22:57	LSE	1477178
1,485	66.0500	16:22:57	LSE	1477180
1,199	66.0500	16:22:57	LSE	1477182
5,950	66.0500	16:22:57	LSE	1477184
8,680	66.0500	16:22:57	LSE	1477186
5,736	66.0300	16:23:03	LSE	1477740
1,867	66.0300	16:23:03	LSE	1477738
597	66.0200	16:23:17	LSE	1478323
7,959	66.0500	16:23:51	LSE	1480005
9,377	66.0500	16:23:51	LSE	1479997
7,063	66.0500	16:23:51	LSE	1479993
6,952	66.0500	16:23:51	LSE	1479991
6,228	66.0500	16:23:51	LSE	1479999
1,163	66.0500	16:23:51	LSE	1480001
8,559	66.0500	16:23:51	LSE	1480003
7,727	66.0500	16:23:51	LSE	1479995
7,074	66.0500	16:24:00	LSE	1480540
1,567	66.0500	16:24:01	LSE	1480591
4,800	66.0500	16:24:01	LSE	1480589
7,301	66.0500	16:24:01	LSE	1480581
6,517	66.0500	16:24:01	LSE	1480579
465	66.0500	16:24:01	LSE	1480587
7,119	66.0500	16:24:01	LSE	1480583
7,375	66.0500	16:24:01	LSE	1480585
6,517	66.0400	16:24:15	LSE	1481568
687	66.0400	16:24:15	LSE	1481566
7,003	66.0400	16:24:15	LSE	1481564
236	66.0400	16:24:15	LSE	1481541
1,442	66.0400	16:24:15	LSE	1481539
1,478	66.0400	16:24:15	LSE	1481537
4,600	66.0400	16:24:15	LSE	1481533
6,788	66.0400	16:24:15	LSE	1481531
7,191	66.0400	16:24:15	LSE	1481529
5,109	66.0400	16:24:16	LSE	1481620
2,142	66.0400	16:24:16	LSE	1481618
5,839	66.0400	16:24:16	LSE	1481616
6,102	66.0400	16:24:16	LSE	1481612
1,785	66.0400	16:24:16	LSE	1481614
6,073	66.0400	16:24:48	LSE	1483771
1,441	66.0400	16:24:48	LSE	1483773
6,813	66.0400	16:24:48	LSE	1483769
7,180	66.0400	16:24:48	LSE	1483767
6,912	66.0400	16:24:48	LSE	1483765
7,147	66.0400	16:24:48	LSE	1483763
7,099	66.0400	16:24:48	LSE	1483761
8,230	66.0500	16:25:18	LSE	1485479
8,247	66.0500	16:25:18	LSE	1485477
7,821	66.0500	16:25:18	LSE	1485475
7,759	66.0500	16:25:18	LSE	1485473
7,127	66.0500	16:25:18	LSE	1485469
7,927	66.0500	16:25:18	LSE	1485471
2,599	66.0400	16:25:28	LSE	1485902
3,094	66.0400	16:25:28	LSE	1485892
7,211	66.0400	16:25:28	LSE	1485888
7,714	66.0400	16:25:28	LSE	1485890
8,288	66.0400	16:25:28	LSE	1485900
5,006	66.0400	16:25:28	LSE	1485894
5,154	66.0400	16:25:28	LSE	1485896
8,297	66.0400	16:25:28	LSE	1485898
6,845	66.0300	16:25:31	LSE	1486088
7,250	66.0300	16:25:31	LSE	1486080
7,523	66.0300	16:25:31	LSE	1486082
1,921	66.0300	16:25:31	LSE	1486084
5,498	66.0300	16:25:31	LSE	1486086
7,347	66.0300	16:25:31	LSE	1486078
7,256	66.0300	16:25:31	LSE	1486076
2,320	66.0300	16:25:31	LSE	1486074
1,106	66.0300	16:25:31	LSE	1486072
5,114	66.0300	16:25:31	LSE	1486070
6,337	66.0300	16:25:31	LSE	1486068
7,235	66.0300	16:25:31	LSE	1486066
6,705	66.0300	16:25:31	LSE	1486064
1,623	66.0400	16:26:17	LSE	1488467
6,325	66.0400	16:26:17	LSE	1488469
6,539	66.0400	16:26:17	LSE	1488465
5,553	66.0400	16:26:17	LSE	1488463
2,605	66.0400	16:26:17	LSE	1488461
4,830	66.0400	16:26:17	LSE	1488459
7,397	66.0400	16:26:17	LSE	1488457
6,317	66.0400	16:26:17	LSE	1488455
7,420	66.0400	16:26:49	LSE	1490167
7,835	66.0400	16:26:49	LSE	1490165
8,090	66.0400	16:26:49	LSE	1490162
7,035	66.0400	16:26:49	LSE	1490160
7,346	66.0400	16:26:49	LSE	1490158
6,318	66.0400	16:26:49	LSE	1490156
7,042	66.0400	16:26:49	LSE	1490154
2,601	66.0400	16:27:07	LSE	1491011
11,182	66.0400	16:27:07	LSE	1491009
1,999	66.0400	16:27:07	LSE	1491007
6,317	66.0400	16:27:07	LSE	1491005
8,868	66.0400	16:27:07	LSE	1490999
4,865	66.0400	16:27:07	LSE	1491001
8,325	66.0400	16:27:07	LSE	1491003
1,383	66.0400	16:27:07	LSE	1490997
10,371	66.0400	16:27:07	LSE	1490995
8,774	66.0400	16:27:10	LSE	1491168
8,712	66.0400	16:27:10	LSE	1491160
2,814	66.0400	16:27:10	LSE	1491156
7,724	66.0400	16:27:10	LSE	1491158
9,281	66.0400	16:27:10	LSE	1491166
4,504	66.0400	16:27:10	LSE	1491162
8,853	66.0400	16:27:10	LSE	1491164
1,078	66.0400	16:27:39	LSE	1492946
16,739	66.0600	16:27:42	LSE	1493155
8,121	66.0600	16:27:42	LSE	1493153
2,728	66.0600	16:27:42	LSE	1493136
4,340	66.0600	16:27:42	LSE	1493132
11,243	66.0600	16:27:42	LSE	1493130
12,000	66.0600	16:27:42	LSE	1493128
6,078	66.0600	16:27:42	LSE	1493126
3,627	66.0600	16:27:42	LSE	1493124
4,191	66.0600	16:27:42	LSE	1493122
2,406	66.0600	16:27:42	LSE	1493120
7,000	66.0600	16:27:42	LSE	1493134
41,502	66.0500	16:27:55	LSE	1493622
5,007	66.0500	16:27:55	LSE	1493616
37,092	66.0500	16:27:55	LSE	1493620
42,180	66.0500	16:27:55	LSE	1493618
3,971	66.0500	16:27:55	LSE	1493612
604	66.0500	16:27:55	LSE	1493614

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQZLFLVEFFBBE

Date		Source	Headline
25th Apr 2024	5:50 pm	RNS	Transaction in Own Shares
25th Apr 2024	1:14 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	6:21 pm	RNS	Transaction in Own Shares
24th Apr 2024	2:37 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	12:29 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	11:03 am	RNS	2024 Q1 Interim Management Statement
24th Apr 2024	7:00 am	RNS	2024 Q1 Interim Management Statement
23rd Apr 2024	6:05 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:55 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:41 pm	RNS	Transaction in Own Shares
18th Apr 2024	6:01 pm	RNS	Transaction in Own Shares
17th Apr 2024	6:10 pm	RNS	Transaction in Own Shares
16th Apr 2024	6:11 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:57 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
9th Apr 2024	6:07 pm	RNS	Transaction in Own Shares
8th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
4th Apr 2024	6:05 pm	RNS	Transaction in Own Shares
4th Apr 2024	10:10 am	RNS	Publication of Final Terms
3rd Apr 2024	6:01 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:39 pm	RNS	Total Voting Rights
28th Mar 2024	5:24 pm	RNS	Publication of a Prospectus
28th Mar 2024	9:30 am	RNS	Block Listing of Shares
27th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
26th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	5:34 pm	RNS	Transaction in Own Shares
22nd Mar 2024	6:14 pm	RNS	Publication of a Prospectus
21st Mar 2024	6:13 pm	RNS	Transaction in Own Shares
21st Mar 2024	4:28 pm	RNS	Notice of AGM
20th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
19th Mar 2024	6:18 pm	RNS	Transaction in Own Shares
18th Mar 2024	6:19 pm	RNS	Transaction in Own Shares
15th Mar 2024	6:05 pm	RNS	Transaction in Own Shares
15th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	5:58 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:23 pm	RNS	Transaction in Own Shares
13th Mar 2024	3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
8th Mar 2024	5:33 pm	RNS	Transaction in Own Shares
8th Mar 2024	1:30 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
7th Mar 2024	2:29 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	6:08 pm	RNS	Transaction in Own Shares

Latest Share Chat

Lloyds Regulatory News (LLOY)

Share Price Information for Lloyds (LLOY)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account