Last checked at 14 Jun 2018 17:46
14 June 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 14 June 2018 | |||||||
Number of ordinary shares purchased: | 4,205,343 | |||||||
Highest price paid per share (pence): | 63.1900 | |||||||
Lowest price paid per share (pence): | 62.4800 | |||||||
Volume weighted average price paid per share (pence): | 62.8784 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 14 June 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 62.8784 | 4,205,343 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
23,152 | 62.5700 | 08:10:58 | LSE | 695235 |
7,001 | 62.5700 | 08:11:21 | LSE | 695794 |
7,000 | 62.5700 | 08:11:21 | LSE | 695792 |
15,111 | 62.5700 | 08:11:21 | LSE | 695790 |
10,055 | 62.5500 | 08:11:31 | LSE | 696059 |
9,160 | 62.5500 | 08:11:31 | LSE | 696057 |
23,193 | 62.6900 | 08:13:13 | LSE | 698868 |
11,544 | 62.7000 | 08:13:13 | LSE | 698866 |
9,801 | 62.7000 | 08:13:13 | LSE | 698864 |
1,000 | 62.6800 | 08:13:21 | LSE | 699070 |
18,284 | 62.6800 | 08:13:21 | LSE | 699072 |
16,446 | 62.6700 | 08:13:26 | LSE | 699153 |
5,124 | 62.6600 | 08:13:28 | LSE | 699169 |
2,670 | 62.6600 | 08:13:28 | LSE | 699167 |
8,316 | 62.6600 | 08:13:28 | LSE | 699165 |
5,693 | 62.6400 | 08:14:12 | LSE | 700129 |
8,077 | 62.6400 | 08:14:12 | LSE | 700127 |
15,096 | 62.6300 | 08:14:13 | LSE | 700149 |
1,163 | 62.6800 | 08:15:12 | LSE | 701774 |
12,319 | 62.6800 | 08:15:12 | LSE | 701772 |
13,873 | 62.6600 | 08:15:14 | LSE | 701873 |
3,000 | 62.6600 | 08:15:14 | LSE | 701871 |
13,460 | 62.6400 | 08:15:17 | LSE | 701976 |
13,530 | 62.6300 | 08:16:06 | LSE | 703696 |
8,318 | 62.5900 | 08:16:50 | LSE | 705183 |
5,636 | 62.5900 | 08:16:50 | LSE | 705181 |
15,836 | 62.5700 | 08:16:51 | LSE | 705212 |
14,691 | 62.5400 | 08:17:34 | LSE | 706319 |
3,081 | 62.5200 | 08:18:03 | LSE | 707141 |
11,995 | 62.5200 | 08:18:03 | LSE | 707139 |
4,620 | 62.4800 | 08:18:36 | LSE | 708015 |
10,000 | 62.4800 | 08:18:36 | LSE | 708013 |
859 | 62.4800 | 08:18:36 | LSE | 708011 |
14,748 | 62.5000 | 08:18:36 | LSE | 708004 |
13,614 | 62.5000 | 08:18:36 | LSE | 708002 |
20,840 | 62.6100 | 08:20:42 | LSE | 711488 |
3,519 | 62.6200 | 08:20:42 | LSE | 711483 |
20,643 | 62.6200 | 08:20:42 | LSE | 711473 |
9,689 | 62.6200 | 08:20:42 | LSE | 711467 |
9,685 | 62.6200 | 08:20:42 | LSE | 711465 |
14,178 | 62.6000 | 08:21:01 | LSE | 711994 |
5,733 | 62.6000 | 08:21:01 | LSE | 711992 |
18,536 | 62.5900 | 08:21:30 | LSE | 712641 |
9,312 | 62.6100 | 08:22:29 | LSE | 714224 |
2,552 | 62.6100 | 08:22:41 | LSE | 714554 |
3,296 | 62.6100 | 08:22:41 | LSE | 714548 |
1,704 | 62.6100 | 08:22:41 | LSE | 714552 |
12,147 | 62.6100 | 08:22:41 | LSE | 714550 |
17,296 | 62.6300 | 08:23:28 | LSE | 715776 |
15,150 | 62.6400 | 08:23:58 | LSE | 716804 |
13,540 | 62.6500 | 08:25:06 | LSE | 719025 |
15,269 | 62.6900 | 08:26:04 | LSE | 720702 |
7,178 | 62.6800 | 08:26:06 | LSE | 720758 |
9,477 | 62.6800 | 08:26:06 | LSE | 720756 |
17,352 | 62.6800 | 08:26:21 | LSE | 721357 |
16,266 | 62.6800 | 08:26:48 | LSE | 722163 |
13,435 | 62.6800 | 08:27:08 | LSE | 722738 |
15,491 | 62.6500 | 08:27:12 | LSE | 722854 |
15,340 | 62.6500 | 08:27:12 | LSE | 722852 |
20,807 | 62.6400 | 08:27:14 | LSE | 722899 |
1,173 | 62.6200 | 08:27:20 | LSE | 723050 |
7,000 | 62.6200 | 08:27:20 | LSE | 723048 |
8,752 | 62.6200 | 08:27:20 | LSE | 723046 |
9,076 | 62.6200 | 08:27:20 | LSE | 723032 |
10,311 | 62.6200 | 08:27:20 | LSE | 723030 |
14,543 | 62.6100 | 08:27:34 | LSE | 723337 |
1,257 | 62.6200 | 08:28:31 | LSE | 725059 |
11,592 | 62.6200 | 08:28:31 | LSE | 725057 |
15,228 | 62.6100 | 08:28:36 | LSE | 725293 |
8,071 | 62.6000 | 08:28:38 | LSE | 725328 |
6,959 | 62.6000 | 08:28:38 | LSE | 725326 |
8,648 | 62.5900 | 08:29:42 | LSE | 727216 |
6,683 | 62.5900 | 08:29:43 | LSE | 727250 |
8,427 | 62.5800 | 08:30:03 | LSE | 728103 |
5,786 | 62.5800 | 08:30:03 | LSE | 728101 |
14,676 | 62.5600 | 08:30:45 | LSE | 729782 |
19,132 | 62.6200 | 08:32:20 | LSE | 733179 |
14,677 | 62.6000 | 08:32:36 | LSE | 733653 |
17,154 | 62.7000 | 08:34:33 | LSE | 737303 |
13,102 | 62.7800 | 08:36:48 | LSE | 741482 |
15,281 | 62.7800 | 08:36:48 | LSE | 741484 |
5,000 | 62.8200 | 08:38:08 | LSE | 743948 |
10,383 | 62.8300 | 08:38:08 | LSE | 743946 |
10,215 | 62.8300 | 08:38:08 | LSE | 743944 |
393 | 62.8500 | 08:38:40 | LSE | 744929 |
14,513 | 62.8500 | 08:38:40 | LSE | 744927 |
16,862 | 62.8500 | 08:38:40 | LSE | 744925 |
2,564 | 62.8500 | 08:38:40 | LSE | 744923 |
24,545 | 62.8300 | 08:38:49 | LSE | 745237 |
17,071 | 62.8600 | 08:39:17 | LSE | 746388 |
6,999 | 62.8600 | 08:39:17 | LSE | 746386 |
13,892 | 62.8600 | 08:40:16 | LSE | 748393 |
7,210 | 62.8600 | 08:40:16 | LSE | 748390 |
7,799 | 62.8600 | 08:40:16 | LSE | 748388 |
27,312 | 62.8300 | 08:40:29 | LSE | 748737 |
15,528 | 62.8600 | 08:44:25 | LSE | 757229 |
15,162 | 62.8600 | 08:45:09 | LSE | 759093 |
33,736 | 62.8600 | 08:45:09 | LSE | 759091 |
8,194 | 62.8600 | 08:45:09 | LSE | 759089 |
10,000 | 62.8600 | 08:45:40 | LSE | 760441 |
1,925 | 62.8600 | 08:45:40 | LSE | 760439 |
8,075 | 62.8600 | 08:45:40 | LSE | 760437 |
18,228 | 62.8600 | 08:45:40 | LSE | 760435 |
18,228 | 62.8600 | 08:45:40 | LSE | 760433 |
20,247 | 62.8600 | 08:48:11 | LSE | 767131 |
11,767 | 62.8600 | 08:48:11 | LSE | 767129 |
2,211 | 62.8600 | 08:48:11 | LSE | 767126 |
8,125 | 62.8600 | 08:48:11 | LSE | 767124 |
2,834 | 62.8600 | 08:48:11 | LSE | 767103 |
28,077 | 62.8600 | 08:48:11 | LSE | 767101 |
11,492 | 62.8600 | 08:48:11 | LSE | 767105 |
13,916 | 62.8600 | 08:48:11 | LSE | 767097 |
3,856 | 62.8600 | 08:48:11 | LSE | 767095 |
7,394 | 62.8600 | 09:00:43 | LSE | 798952 |
8,300 | 62.8600 | 09:00:45 | LSE | 799011 |
9,073 | 62.8600 | 09:00:45 | LSE | 799006 |
5,000 | 62.8600 | 09:00:45 | LSE | 799004 |
7,000 | 62.8600 | 09:00:45 | LSE | 799008 |
3,566 | 62.8600 | 09:00:45 | LSE | 799000 |
22,123 | 62.8600 | 09:00:45 | LSE | 798998 |
5,507 | 62.8600 | 09:00:45 | LSE | 799002 |
8,300 | 62.8600 | 09:00:46 | LSE | 799064 |
7,000 | 62.8600 | 09:00:46 | LSE | 799062 |
5,000 | 62.8600 | 09:00:46 | LSE | 799060 |
5,365 | 62.8600 | 09:00:46 | LSE | 799058 |
13,184 | 62.8600 | 09:00:46 | LSE | 799056 |
9,502 | 62.8600 | 09:00:46 | LSE | 799054 |
44,491 | 62.8600 | 09:04:56 | LSE | 806813 |
5,346 | 62.8300 | 09:06:22 | LSE | 809452 |
3,047 | 62.8400 | 09:06:22 | LSE | 809450 |
11,578 | 62.8400 | 09:06:22 | LSE | 809448 |
15,341 | 62.8600 | 09:06:22 | LSE | 809446 |
13,368 | 62.8600 | 09:06:22 | LSE | 809444 |
15,896 | 62.8600 | 09:06:22 | LSE | 809442 |
32,678 | 62.8600 | 09:06:22 | LSE | 809440 |
28,314 | 62.8600 | 09:06:22 | LSE | 809438 |
18,670 | 62.8600 | 09:06:22 | LSE | 809432 |
13,668 | 62.8600 | 09:06:22 | LSE | 809436 |
14,928 | 62.8600 | 09:06:22 | LSE | 809434 |
8,210 | 62.8300 | 09:06:23 | LSE | 809457 |
8,070 | 62.8500 | 09:06:59 | LSE | 810504 |
13,065 | 62.8600 | 09:06:59 | LSE | 810497 |
14,646 | 62.8600 | 09:06:59 | LSE | 810493 |
2,446 | 62.8300 | 09:07:03 | LSE | 810657 |
79,936 | 62.8400 | 09:07:03 | LSE | 810655 |
27,006 | 62.8500 | 09:07:03 | LSE | 810653 |
13,065 | 62.8500 | 09:07:03 | LSE | 810651 |
15,169 | 62.8500 | 09:07:03 | LSE | 810649 |
28,333 | 62.8500 | 09:07:03 | LSE | 810647 |
19,569 | 62.8500 | 09:07:03 | LSE | 810645 |
6,906 | 62.8500 | 09:07:03 | LSE | 810643 |
14,235 | 62.8300 | 09:07:09 | LSE | 810791 |
47,696 | 62.8300 | 09:07:09 | LSE | 810789 |
29,947 | 62.8500 | 09:12:15 | LSE | 821851 |
47,283 | 62.8600 | 09:12:15 | LSE | 821842 |
9,759 | 62.8600 | 09:12:15 | LSE | 821838 |
46,147 | 62.8600 | 09:12:15 | LSE | 821836 |
34,653 | 62.8600 | 09:12:15 | LSE | 821830 |
13,025 | 62.8600 | 09:12:15 | LSE | 821828 |
14,327 | 62.8600 | 09:12:15 | LSE | 821832 |
7,685 | 62.8400 | 09:12:18 | LSE | 821932 |
15,964 | 62.8500 | 09:12:18 | LSE | 821921 |
11,016 | 62.8500 | 09:12:18 | LSE | 821919 |
19,640 | 62.8500 | 09:12:41 | LSE | 822543 |
4,425 | 62.8500 | 09:12:41 | LSE | 822540 |
22,126 | 62.8500 | 09:12:41 | LSE | 822538 |
5,712 | 62.8500 | 09:12:41 | LSE | 822536 |
28,563 | 62.8500 | 09:12:41 | LSE | 822533 |
28,048 | 62.8500 | 09:12:41 | LSE | 822531 |
2,747 | 62.8600 | 09:14:30 | LSE | 825381 |
3,189 | 62.8600 | 09:14:30 | LSE | 825379 |
7,804 | 62.8600 | 09:14:30 | LSE | 825377 |
13,342 | 62.8600 | 09:14:30 | LSE | 825375 |
23,721 | 62.8500 | 09:14:51 | LSE | 825971 |
14,766 | 62.8600 | 09:16:26 | LSE | 828359 |
5,582 | 62.8600 | 09:16:26 | LSE | 828357 |
4,123 | 62.8600 | 09:16:26 | LSE | 828355 |
3,858 | 62.8500 | 09:17:30 | LSE | 829702 |
19,077 | 62.8500 | 09:17:30 | LSE | 829704 |
1,507 | 62.8600 | 09:20:16 | LSE | 833713 |
10,493 | 62.8600 | 09:20:16 | LSE | 833698 |
9,500 | 62.8600 | 09:20:16 | LSE | 833684 |
6,757 | 62.8600 | 09:20:16 | LSE | 833682 |
26,662 | 62.8600 | 09:20:16 | LSE | 833660 |
22,573 | 62.8500 | 09:20:26 | LSE | 834083 |
2,371 | 62.8500 | 09:20:26 | LSE | 834081 |
22,847 | 62.8600 | 09:22:04 | LSE | 836686 |
13,397 | 62.8500 | 09:22:26 | LSE | 837437 |
8,640 | 62.8500 | 09:22:26 | LSE | 837435 |
22,074 | 62.8500 | 09:22:46 | LSE | 837951 |
7,379 | 62.8600 | 09:23:54 | LSE | 839961 |
7,294 | 62.8600 | 09:24:01 | LSE | 840111 |
10,724 | 62.9800 | 09:46:56 | LSE | 877158 |
7,500 | 62.9800 | 09:46:56 | LSE | 877156 |
17,553 | 62.9800 | 09:46:56 | LSE | 877154 |
265 | 62.9700 | 09:47:20 | LSE | 877810 |
17,223 | 62.9800 | 09:48:08 | LSE | 879317 |
12,848 | 62.9700 | 09:48:29 | LSE | 879824 |
14,024 | 62.9700 | 09:50:29 | LSE | 882676 |
14,865 | 62.9900 | 09:52:31 | LSE | 886019 |
13,323 | 62.9900 | 09:53:24 | LSE | 887491 |
13,071 | 62.9900 | 09:54:42 | LSE | 889613 |
14,458 | 63.0200 | 09:57:33 | LSE | 895830 |
14,934 | 63.0000 | 09:57:44 | LSE | 896385 |
14,907 | 63.0000 | 09:59:12 | LSE | 899806 |
15,594 | 62.9900 | 10:01:12 | LSE | 902763 |
14,329 | 62.9900 | 10:03:26 | LSE | 905862 |
12,275 | 62.9800 | 10:03:36 | LSE | 906030 |
1,085 | 62.9800 | 10:03:36 | LSE | 906028 |
14,005 | 62.9900 | 10:05:54 | LSE | 910605 |
15,803 | 63.0200 | 10:07:13 | LSE | 913100 |
10,000 | 63.0100 | 10:07:32 | LSE | 913510 |
5,703 | 63.0100 | 10:07:32 | LSE | 913512 |
108 | 63.0100 | 10:08:49 | LSE | 915180 |
6,831 | 63.0100 | 10:09:34 | LSE | 916256 |
8,940 | 63.0100 | 10:09:34 | LSE | 916254 |
4,695 | 63.0300 | 10:12:01 | LSE | 919948 |
11,200 | 63.0300 | 10:12:01 | LSE | 919946 |
15,309 | 63.0200 | 10:12:06 | LSE | 920116 |
10,621 | 63.0100 | 10:12:26 | LSE | 920553 |
2,778 | 63.0100 | 10:12:26 | LSE | 920551 |
13,864 | 62.9900 | 10:14:06 | LSE | 922775 |
13,043 | 62.9800 | 10:16:04 | LSE | 925466 |
3,604 | 62.9600 | 10:16:20 | LSE | 925912 |
10,286 | 62.9600 | 10:16:20 | LSE | 925914 |
12,521 | 62.9600 | 10:18:17 | LSE | 928491 |
2,707 | 62.9600 | 10:18:17 | LSE | 928489 |
15,115 | 62.9900 | 10:22:00 | LSE | 934189 |
13,131 | 62.9800 | 10:22:28 | LSE | 934993 |
136 | 62.9800 | 10:22:28 | LSE | 934991 |
8,221 | 62.9800 | 10:23:19 | LSE | 936315 |
7,400 | 62.9800 | 10:23:19 | LSE | 936313 |
10,426 | 63.0100 | 10:25:42 | LSE | 939867 |
4,846 | 63.0100 | 10:25:42 | LSE | 939865 |
13,223 | 63.0300 | 10:28:44 | LSE | 944479 |
2,810 | 63.0600 | 10:30:47 | LSE | 947610 |
11,373 | 63.0600 | 10:30:47 | LSE | 947612 |
14,523 | 63.0300 | 10:31:55 | LSE | 949423 |
12,922 | 63.0300 | 10:33:40 | LSE | 952047 |
14,315 | 63.0600 | 10:36:23 | LSE | 955830 |
15,021 | 63.0700 | 10:36:23 | LSE | 955828 |
10,178 | 63.0300 | 10:36:57 | LSE | 956728 |
5,490 | 63.0300 | 10:36:57 | LSE | 956726 |
7,101 | 63.0000 | 10:39:13 | LSE | 960653 |
6,068 | 63.0000 | 10:40:08 | LSE | 961915 |
14,299 | 63.0000 | 10:41:10 | LSE | 963701 |
15,448 | 62.9800 | 10:41:45 | LSE | 964417 |
1 | 62.9800 | 10:41:45 | LSE | 964419 |
13,426 | 62.9200 | 10:44:11 | LSE | 968136 |
13,282 | 62.9300 | 10:47:42 | LSE | 972413 |
15,639 | 62.9000 | 10:48:30 | LSE | 973469 |
14,028 | 62.9300 | 10:51:47 | LSE | 977675 |
15,300 | 62.9500 | 10:53:21 | LSE | 979923 |
14,127 | 62.9500 | 10:55:23 | LSE | 982992 |
492 | 62.9300 | 10:58:20 | LSE | 987248 |
11,999 | 62.9300 | 10:58:20 | LSE | 987246 |
2,229 | 62.9300 | 10:58:20 | LSE | 987244 |
19,008 | 62.9600 | 11:03:10 | LSE | 993181 |
14,959 | 63.0300 | 11:05:54 | LSE | 995853 |
1,854 | 63.0300 | 11:05:54 | LSE | 995851 |
23,541 | 63.0400 | 11:05:54 | LSE | 995849 |
10,942 | 63.0400 | 11:06:24 | LSE | 996230 |
2,346 | 63.0400 | 11:06:24 | LSE | 996228 |
1 | 63.0300 | 11:06:44 | LSE | 996557 |
13,029 | 63.0300 | 11:06:44 | LSE | 996555 |
14,071 | 63.0300 | 11:08:02 | LSE | 998074 |
74 | 63.0300 | 11:08:02 | LSE | 998072 |
6,582 | 63.0400 | 11:08:02 | LSE | 998070 |
7,952 | 63.0400 | 11:08:02 | LSE | 998068 |
420 | 62.9800 | 11:09:28 | LSE | 999489 |
14,486 | 63.0100 | 11:12:10 | LSE | 1002357 |
13,444 | 63.0200 | 11:12:10 | LSE | 1002355 |
6,600 | 62.9800 | 11:13:00 | LSE | 1003341 |
8,683 | 62.9800 | 11:13:00 | LSE | 1003339 |
1,596 | 62.9600 | 11:15:54 | LSE | 1006430 |
12,000 | 62.9600 | 11:15:54 | LSE | 1006428 |
1,502 | 62.9700 | 11:17:21 | LSE | 1008217 |
12,903 | 62.9600 | 11:18:15 | LSE | 1009214 |
11,804 | 62.9700 | 11:18:15 | LSE | 1009193 |
14,140 | 62.9500 | 11:19:38 | LSE | 1010556 |
1,077 | 62.9500 | 11:19:38 | LSE | 1010554 |
14,063 | 63.0000 | 11:21:58 | LSE | 1013130 |
14,076 | 63.0200 | 11:24:02 | LSE | 1015410 |
13,510 | 63.0000 | 11:25:24 | LSE | 1016744 |
1,688 | 63.0000 | 11:25:24 | LSE | 1016746 |
4,958 | 63.0100 | 11:27:06 | LSE | 1018558 |
3,179 | 63.0100 | 11:27:06 | LSE | 1018556 |
5,502 | 63.0100 | 11:27:06 | LSE | 1018554 |
3,575 | 62.9800 | 11:27:15 | LSE | 1018728 |
9,478 | 62.9800 | 11:27:18 | LSE | 1018774 |
14,546 | 63.0100 | 11:29:03 | LSE | 1020622 |
5,146 | 63.0100 | 11:33:24 | LSE | 1025537 |
9,938 | 63.0100 | 11:33:24 | LSE | 1025535 |
14,689 | 63.0100 | 11:35:18 | LSE | 1027342 |
62 | 63.0000 | 11:35:22 | LSE | 1027414 |
3,488 | 63.0000 | 11:37:12 | LSE | 1029191 |
2,955 | 63.0000 | 11:37:12 | LSE | 1029189 |
1,153 | 63.0000 | 11:37:12 | LSE | 1029185 |
5,472 | 63.0000 | 11:37:12 | LSE | 1029187 |
5,503 | 62.9800 | 11:37:23 | LSE | 1029375 |
5,634 | 62.9800 | 11:37:23 | LSE | 1029370 |
4,118 | 62.9800 | 11:37:50 | LSE | 1029791 |
6,296 | 63.0000 | 11:40:03 | LSE | 1032196 |
6,006 | 63.0100 | 11:41:23 | LSE | 1033438 |
8,326 | 63.0100 | 11:41:23 | LSE | 1033436 |
15,877 | 63.0200 | 11:44:38 | LSE | 1036741 |
14,682 | 63.0300 | 11:44:38 | LSE | 1036739 |
11,834 | 63.0100 | 11:45:05 | LSE | 1037207 |
1,974 | 63.0100 | 11:45:05 | LSE | 1037205 |
11,837 | 63.0800 | 11:48:38 | LSE | 1041271 |
2,500 | 63.0800 | 11:48:38 | LSE | 1041269 |
1,835 | 63.0800 | 11:48:38 | LSE | 1041266 |
14,861 | 63.0800 | 11:48:38 | LSE | 1041264 |
4,070 | 63.0700 | 11:51:06 | LSE | 1043968 |
845 | 63.0800 | 11:51:06 | LSE | 1043966 |
8,941 | 63.0800 | 11:51:06 | LSE | 1043964 |
3,808 | 63.0800 | 11:51:06 | LSE | 1043962 |
17,768 | 63.0900 | 11:54:00 | LSE | 1046812 |
58 | 63.0800 | 11:54:03 | LSE | 1046856 |
439 | 63.0800 | 11:54:03 | LSE | 1046858 |
13,054 | 63.0800 | 11:54:03 | LSE | 1046860 |
14,056 | 63.1100 | 11:55:28 | LSE | 1048742 |
9,228 | 63.1200 | 11:57:48 | LSE | 1050876 |
4,987 | 63.1200 | 11:57:48 | LSE | 1050874 |
12,996 | 63.1200 | 11:58:13 | LSE | 1051357 |
2,500 | 63.1200 | 11:59:11 | LSE | 1052433 |
15,396 | 63.1100 | 11:59:20 | LSE | 1052624 |
7,044 | 63.0800 | 12:02:29 | LSE | 1056459 |
12,429 | 63.0800 | 12:02:34 | LSE | 1056585 |
13,606 | 63.0800 | 12:02:34 | LSE | 1056583 |
52 | 63.0600 | 12:03:00 | LSE | 1056985 |
17,287 | 63.0700 | 12:03:00 | LSE | 1056983 |
18,297 | 63.0600 | 12:03:29 | LSE | 1057400 |
3,217 | 63.0700 | 12:04:21 | LSE | 1058406 |
2,929 | 63.0700 | 12:04:23 | LSE | 1058451 |
10,373 | 63.0700 | 12:04:23 | LSE | 1058449 |
1,542 | 63.0700 | 12:04:23 | LSE | 1058447 |
164 | 63.0800 | 12:05:06 | LSE | 1059173 |
17,037 | 63.0900 | 12:05:29 | LSE | 1059607 |
5,947 | 63.0900 | 12:05:50 | LSE | 1059919 |
1,406 | 63.0900 | 12:05:50 | LSE | 1059917 |
5,947 | 63.0900 | 12:05:50 | LSE | 1059915 |
2,170 | 63.0900 | 12:05:50 | LSE | 1059913 |
7,058 | 63.0800 | 12:06:26 | LSE | 1060575 |
7,063 | 63.0800 | 12:06:26 | LSE | 1060573 |
470 | 63.0900 | 12:07:36 | LSE | 1061970 |
19,894 | 63.0900 | 12:07:36 | LSE | 1061968 |
829 | 63.0800 | 12:07:44 | LSE | 1062151 |
15,299 | 63.0800 | 12:07:44 | LSE | 1062149 |
15,898 | 63.0700 | 12:07:55 | LSE | 1062347 |
13,671 | 63.0800 | 12:08:35 | LSE | 1063053 |
5,142 | 63.0800 | 12:09:48 | LSE | 1064367 |
10,103 | 63.0800 | 12:09:48 | LSE | 1064365 |
15,503 | 63.0900 | 12:10:51 | LSE | 1065481 |
7,015 | 63.0900 | 12:11:29 | LSE | 1066322 |
101 | 63.0900 | 12:11:29 | LSE | 1066320 |
6,978 | 63.0900 | 12:11:29 | LSE | 1066324 |
387 | 63.0800 | 12:12:01 | LSE | 1066813 |
13,160 | 63.0800 | 12:12:06 | LSE | 1066991 |
1 | 63.0800 | 12:12:06 | LSE | 1066989 |
15,188 | 63.0900 | 12:13:45 | LSE | 1068641 |
12,725 | 63.0800 | 12:13:52 | LSE | 1068718 |
108 | 63.0800 | 12:13:52 | LSE | 1068716 |
12,796 | 63.0800 | 12:15:46 | LSE | 1070456 |
9,716 | 63.0900 | 12:16:53 | LSE | 1071701 |
3,594 | 63.0900 | 12:16:53 | LSE | 1071703 |
17,231 | 63.1200 | 12:18:28 | LSE | 1073608 |
14,408 | 63.1600 | 12:20:48 | LSE | 1076088 |
14,426 | 63.1500 | 12:20:50 | LSE | 1076147 |
6,865 | 63.1700 | 12:22:24 | LSE | 1077861 |
7,000 | 63.1700 | 12:22:24 | LSE | 1077859 |
15,896 | 63.1700 | 12:22:24 | LSE | 1077843 |
14,535 | 63.1900 | 12:24:40 | LSE | 1080491 |
12,086 | 63.1800 | 12:25:45 | LSE | 1081732 |
2,122 | 63.1800 | 12:25:45 | LSE | 1081730 |
12,445 | 63.1800 | 12:27:50 | LSE | 1083933 |
1,839 | 63.1800 | 12:27:50 | LSE | 1083931 |
13,386 | 63.1700 | 12:29:07 | LSE | 1085738 |
17,670 | 63.1900 | 12:30:40 | LSE | 1087350 |