Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Regulatory News (LLOY)

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes
Get Live Data
98.90    -1.20 (-1.20%)
Bid:
99.22
Ask:
99.28
Spread: 0.06 (0.06%)
Market Cap: £57.64b
LLOY Live PriceLast checked at - London Stock Exchange

Intraday Lloyds Share Chart

Transaction in Own Shares

12 Nov 2025 17:32

RNS Number : 3158H
Lloyds Banking Group PLC
12 November 2025
 

 

12 November 2025

 

TRANSACTIONS IN OWN SECURITIES

 

Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from Morgan Stanley & Co. International plc (the "Broker").

 

Ordinary Shares

 

Date of purchases: 12 November 2025

 

Number of ordinary shares purchased: 9,926,197

 

Highest price paid per share (pence): 95.5000

 

Lowest price paid per share (pence): 94.6200

 

Volume weighted average price paid per share (pence): 95.2302

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to the Broker by the Company on 20 February 2025, as announced on 21 February 2025.

 

The Company intends to cancel these shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of assimilated law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buyback programme is set out in the Schedule to this announcement available through the link below:

 

http://www.rns-pdf.londonstockexchange.com/rns/3158H_1-2025-11-12.pdf

 

 

 

- END -

 

 

For further information:

 

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Media Relations

matt.smith@lloydsbanking.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDLLFFEFLLFBK
Date   Source Headline
22nd Apr 20266:02 pmRNSTransaction in Own Shares
21st Apr 20266:02 pmRNSTransaction in Own Shares
20th Apr 20265:55 pmRNSTransaction in Own Shares
17th Apr 20265:58 pmRNSTransaction in Own Shares
16th Apr 20266:04 pmRNSTransaction in Own Shares
16th Apr 20269:14 amRNSAdmission to Trading
15th Apr 20265:58 pmRNSTransaction in Own Shares
14th Apr 20265:56 pmRNSTransaction in Own Shares
14th Apr 20264:00 pmRNSFinal Terms
13th Apr 20266:16 pmRNSTransaction in Own Shares
13th Apr 20262:00 pmRNSDirector/PDMR Shareholding
10th Apr 20265:45 pmRNSTransaction in Own Shares
9th Apr 20266:21 pmRNSTransaction in Own Shares
7th Apr 20265:59 pmRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSMotor Finance Update
31st Mar 20265:59 pmRNSTransaction in Own Shares
31st Mar 20264:00 pmRNSTotal Voting Rights
31st Mar 20267:00 amRNSMotor Finance Update
31st Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20265:49 pmRNSTransaction in Own Shares
26th Mar 20265:56 pmRNSTransaction in Own Shares
25th Mar 20266:06 pmRNSTransaction in Own Shares
25th Mar 20269:25 amRNSNotification of Redemption
24th Mar 20266:08 pmRNSTransaction in Own Shares
23rd Mar 20263:33 pmRNSDirector/PDMR Shareholding
23rd Mar 20262:42 pmRNSPublication of a Prospectus
20th Mar 20266:24 pmRNSTransaction in Own Shares
19th Mar 20266:15 pmRNSTransaction in Own Shares
18th Mar 20266:17 pmRNSTransaction in Own Shares
18th Mar 20265:08 pmRNSPublication of Final Terms
18th Mar 20265:06 pmRNSPublication of Final Terms
17th Mar 20265:56 pmRNSTransaction in Own Shares
16th Mar 20266:19 pmRNSTransaction in Own Shares
16th Mar 20262:15 pmRNSDirector/PDMR Shareholding - Replacement
13th Mar 20266:00 pmRNSTransaction in Own Shares
13th Mar 20264:45 pmRNSDirector/PDMR Shareholding
13th Mar 20261:22 pmRNSNotice of AGM
12th Mar 20265:55 pmRNSTransaction in Own Shares
11th Mar 20265:51 pmRNSTransaction in Own Shares
10th Mar 20266:17 pmRNSTransaction in Own Shares
10th Mar 20266:17 pmRNSTransaction in Own Shares
10th Mar 20263:00 pmRNSDirector/PDMR Shareholding
10th Mar 20263:00 pmRNSDirector/PDMR Shareholding
9th Mar 20262:00 pmRNSDirector/PDMR Shareholding
9th Mar 20262:00 pmRNSDirector/PDMR Shareholding
9th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20266:04 pmRNSTransaction in Own Shares
5th Mar 20262:35 pmRNSDirector/PDMR Shareholding
4th Mar 20266:03 pmRNSTransaction in Own Shares
3rd Mar 20266:06 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.