Last checked at 16 May 2018 17:06
16 May 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 16 May 2018 | |||||||
Number of ordinary shares purchased: | 22,103,278 | |||||||
Highest price paid per share (pence): | 67.0600 | |||||||
Lowest price paid per share (pence): | 65.6100 | |||||||
Volume weighted average price paid per share (pence): | 66.1279 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 16 May 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 66.1279 | 22,103,278 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
11,137 | 66.9000 | 08:04:28 | LSE | 634173 |
8,628 | 66.9000 | 08:04:28 | LSE | 634171 |
18,089 | 66.8800 | 08:04:31 | LSE | 634282 |
14,942 | 66.9300 | 08:05:00 | LSE | 635200 |
3,098 | 66.9300 | 08:05:00 | LSE | 635198 |
14,465 | 66.9000 | 08:05:58 | LSE | 637470 |
18,105 | 66.9000 | 08:05:58 | LSE | 637462 |
20,483 | 66.9100 | 08:05:58 | LSE | 637460 |
17,610 | 66.9100 | 08:05:58 | LSE | 637458 |
20,483 | 66.9100 | 08:05:58 | LSE | 637456 |
20,126 | 66.9700 | 08:06:56 | LSE | 639202 |
20,126 | 66.9700 | 08:06:56 | LSE | 639200 |
1,953 | 66.9700 | 08:06:56 | LSE | 639198 |
12,359 | 66.9700 | 08:06:56 | LSE | 639196 |
16,128 | 66.9500 | 08:08:05 | LSE | 641512 |
16,128 | 66.9500 | 08:08:05 | LSE | 641514 |
12,252 | 66.9300 | 08:08:16 | LSE | 641931 |
14,171 | 66.9300 | 08:08:16 | LSE | 641929 |
12,068 | 66.9500 | 08:08:54 | LSE | 643071 |
13,770 | 66.9500 | 08:08:54 | LSE | 643069 |
12,184 | 66.9500 | 08:08:54 | LSE | 643067 |
13,419 | 66.9400 | 08:09:40 | LSE | 644825 |
14,617 | 66.9500 | 08:10:05 | LSE | 645738 |
9,205 | 66.9200 | 08:10:10 | LSE | 645893 |
3,866 | 66.9200 | 08:10:10 | LSE | 645891 |
11,006 | 66.8900 | 08:10:35 | LSE | 646855 |
6,270 | 66.8900 | 08:10:35 | LSE | 646853 |
14,331 | 66.9200 | 08:12:50 | LSE | 651973 |
12,851 | 66.9200 | 08:12:50 | LSE | 651971 |
13,062 | 66.9200 | 08:12:50 | LSE | 651969 |
13,852 | 66.9400 | 08:13:31 | LSE | 653090 |
9,415 | 66.9400 | 08:13:31 | LSE | 653088 |
4,501 | 66.9400 | 08:13:31 | LSE | 653084 |
14,843 | 66.9400 | 08:13:31 | LSE | 653086 |
14,319 | 66.9100 | 08:13:38 | LSE | 653329 |
2,617 | 66.9000 | 08:13:38 | LSE | 653327 |
14,141 | 66.9100 | 08:13:38 | LSE | 653325 |
12,316 | 66.9100 | 08:13:38 | LSE | 653323 |
12,021 | 66.8900 | 08:14:07 | LSE | 654306 |
5,500 | 66.9000 | 08:14:07 | LSE | 654292 |
7,000 | 66.9000 | 08:14:07 | LSE | 654290 |
16,122 | 66.9000 | 08:14:07 | LSE | 654288 |
12,167 | 66.8800 | 08:14:54 | LSE | 655664 |
12,297 | 66.8800 | 08:14:54 | LSE | 655662 |
12,688 | 66.8500 | 08:15:37 | LSE | 657259 |
4,582 | 66.8300 | 08:15:45 | LSE | 657538 |
9,687 | 66.8300 | 08:15:45 | LSE | 657536 |
13,700 | 66.8400 | 08:15:45 | LSE | 657532 |
13,000 | 66.8400 | 08:15:45 | LSE | 657534 |
12,671 | 66.8600 | 08:16:48 | LSE | 659293 |
13,886 | 66.8300 | 08:18:09 | LSE | 661731 |
13,900 | 66.8600 | 08:18:53 | LSE | 663000 |
11,867 | 66.8600 | 08:18:53 | LSE | 662998 |
11,902 | 66.8400 | 08:19:55 | LSE | 664664 |
3,298 | 66.8800 | 08:21:10 | LSE | 667164 |
3,617 | 66.8800 | 08:21:10 | LSE | 667162 |
12,821 | 66.8800 | 08:21:10 | LSE | 667160 |
10,881 | 66.8800 | 08:21:10 | LSE | 667158 |
9,858 | 66.8800 | 08:21:10 | LSE | 667156 |
844 | 66.8700 | 08:21:35 | LSE | 668127 |
13,000 | 66.8700 | 08:21:35 | LSE | 668125 |
10,000 | 66.8600 | 08:23:01 | LSE | 670537 |
4,049 | 66.8600 | 08:23:01 | LSE | 670539 |
12,864 | 66.8700 | 08:23:01 | LSE | 670508 |
13,770 | 66.8500 | 08:23:28 | LSE | 671472 |
13,342 | 66.8400 | 08:23:36 | LSE | 671799 |
14,662 | 66.8500 | 08:23:54 | LSE | 672450 |
10,000 | 66.8600 | 08:25:30 | LSE | 675306 |
5,415 | 66.8600 | 08:26:06 | LSE | 676249 |
3,140 | 66.8600 | 08:26:06 | LSE | 676247 |
7,489 | 66.8600 | 08:26:06 | LSE | 676245 |
11,001 | 66.8600 | 08:26:06 | LSE | 676243 |
2,649 | 66.8600 | 08:26:06 | LSE | 676241 |
11,826 | 66.9700 | 08:28:03 | LSE | 680057 |
12,975 | 66.9700 | 08:28:03 | LSE | 680055 |
5,805 | 66.9700 | 08:28:03 | LSE | 680053 |
7,525 | 66.9700 | 08:28:03 | LSE | 680051 |
13,971 | 66.9700 | 08:28:30 | LSE | 680856 |
14,376 | 66.9700 | 08:28:30 | LSE | 680858 |
12,272 | 66.9700 | 08:28:30 | LSE | 680854 |
2,714 | 67.0000 | 08:31:03 | LSE | 686011 |
10,329 | 67.0000 | 08:31:03 | LSE | 686009 |
13,300 | 67.0000 | 08:31:03 | LSE | 686007 |
14,039 | 67.0000 | 08:31:03 | LSE | 686005 |
12,017 | 67.0000 | 08:31:47 | LSE | 687544 |
11,911 | 67.0000 | 08:31:47 | LSE | 687542 |
14,671 | 67.0000 | 08:31:47 | LSE | 687540 |
14,084 | 66.9900 | 08:32:18 | LSE | 688725 |
13,417 | 66.9900 | 08:32:18 | LSE | 688723 |
14,165 | 66.9900 | 08:32:18 | LSE | 688721 |
11,519 | 67.0400 | 08:34:29 | LSE | 693712 |
2,568 | 67.0400 | 08:34:29 | LSE | 693710 |
13,453 | 67.0400 | 08:34:29 | LSE | 693708 |
14,720 | 67.0500 | 08:35:23 | LSE | 695670 |
14,740 | 67.0500 | 08:35:23 | LSE | 695672 |
11,942 | 67.0600 | 08:37:48 | LSE | 701026 |
14,368 | 67.0600 | 08:37:48 | LSE | 701024 |
12,827 | 67.0300 | 08:40:47 | LSE | 707503 |
12,243 | 67.0300 | 08:40:47 | LSE | 707501 |
7,020 | 67.0000 | 08:41:04 | LSE | 708146 |
7,607 | 67.0000 | 08:41:04 | LSE | 708144 |
12,531 | 67.0000 | 08:41:04 | LSE | 708142 |
15,307 | 66.9900 | 08:41:07 | LSE | 708319 |
12,763 | 66.9800 | 08:41:32 | LSE | 709279 |
4,110 | 66.9800 | 08:41:32 | LSE | 709277 |
10,000 | 66.9800 | 08:41:32 | LSE | 709275 |
12,000 | 66.9600 | 08:41:48 | LSE | 710006 |
13,479 | 66.9600 | 08:41:52 | LSE | 710150 |
563 | 66.9600 | 08:41:52 | LSE | 710152 |
13,115 | 66.9800 | 08:43:23 | LSE | 713318 |
12,150 | 66.9900 | 08:43:23 | LSE | 713300 |
12,065 | 66.9900 | 08:43:23 | LSE | 713302 |
13,998 | 66.9600 | 08:45:22 | LSE | 717793 |
12,843 | 66.9600 | 08:45:22 | LSE | 717791 |
13,292 | 66.9500 | 08:45:41 | LSE | 718399 |
334 | 66.9000 | 08:47:01 | LSE | 721131 |
13,392 | 66.9000 | 08:47:01 | LSE | 721129 |
11,608 | 66.9000 | 08:47:01 | LSE | 721127 |
7,259 | 66.8900 | 08:47:35 | LSE | 722320 |
13,494 | 66.8900 | 08:47:35 | LSE | 722318 |
9,023 | 66.8900 | 08:47:35 | LSE | 722316 |
7,212 | 66.8800 | 08:47:59 | LSE | 723034 |
7,413 | 66.8800 | 08:47:59 | LSE | 723032 |
2,587 | 66.8800 | 08:47:59 | LSE | 723030 |
10,000 | 66.8800 | 08:47:59 | LSE | 723028 |
13,340 | 66.9000 | 08:48:20 | LSE | 723888 |
14,212 | 66.9000 | 08:48:20 | LSE | 723890 |
12,326 | 66.9000 | 08:48:20 | LSE | 723892 |
12,606 | 66.9200 | 08:49:43 | LSE | 727094 |
12,959 | 66.9200 | 08:49:43 | LSE | 727092 |
1,603 | 66.8800 | 08:50:42 | LSE | 730670 |
12,000 | 66.8800 | 08:50:42 | LSE | 730668 |
12,980 | 66.9000 | 08:51:49 | LSE | 733342 |
14,132 | 66.9000 | 08:51:49 | LSE | 733340 |
12,419 | 66.9000 | 08:51:49 | LSE | 733338 |
12,017 | 66.8600 | 08:52:18 | LSE | 734421 |
2,415 | 66.8800 | 08:53:06 | LSE | 736116 |
9,823 | 66.8800 | 08:53:06 | LSE | 736114 |
13,914 | 66.8900 | 08:53:36 | LSE | 737152 |
13,338 | 66.9500 | 08:55:17 | LSE | 741340 |
4,778 | 66.9500 | 08:55:17 | LSE | 741342 |
7,105 | 66.9500 | 08:55:17 | LSE | 741344 |
12,552 | 66.9500 | 08:55:17 | LSE | 741338 |
13,637 | 66.9400 | 08:55:24 | LSE | 741646 |
10,195 | 67.0000 | 08:56:48 | LSE | 744924 |
4,489 | 67.0000 | 08:56:48 | LSE | 744922 |
1,748 | 67.0000 | 08:57:18 | LSE | 746066 |
3,793 | 67.0000 | 08:57:18 | LSE | 746064 |
12,857 | 67.0000 | 08:57:18 | LSE | 746062 |
8,413 | 67.0000 | 08:57:18 | LSE | 746060 |
12,742 | 67.0000 | 08:57:18 | LSE | 746058 |
13,708 | 67.0500 | 08:58:30 | LSE | 749121 |
13,818 | 67.0500 | 08:58:30 | LSE | 749119 |
12,323 | 67.0400 | 08:58:31 | LSE | 749210 |
2,343 | 67.0400 | 08:58:31 | LSE | 749208 |
6,700 | 67.0000 | 08:58:55 | LSE | 750321 |
10,137 | 67.0000 | 08:58:55 | LSE | 750325 |
4,500 | 67.0000 | 08:58:55 | LSE | 750323 |
7,832 | 67.0000 | 08:58:55 | LSE | 750319 |
4,360 | 67.0000 | 09:00:15 | LSE | 754489 |
1,191 | 67.0000 | 09:00:15 | LSE | 754487 |
1,452 | 67.0000 | 09:00:15 | LSE | 754485 |
6,139 | 67.0000 | 09:00:15 | LSE | 754483 |
8,415 | 67.0000 | 09:00:16 | LSE | 754522 |
4,414 | 67.0000 | 09:00:16 | LSE | 754520 |
12,171 | 67.0000 | 09:01:27 | LSE | 756864 |
14,361 | 66.9900 | 09:01:29 | LSE | 756932 |
12,088 | 66.9900 | 09:03:23 | LSE | 760111 |
12,430 | 66.9900 | 09:03:23 | LSE | 760109 |
14,014 | 66.9800 | 09:03:27 | LSE | 760167 |
11,722 | 66.9800 | 09:03:27 | LSE | 760161 |
2,405 | 66.9800 | 09:03:27 | LSE | 760159 |
13,297 | 66.9700 | 09:04:13 | LSE | 761387 |
6,430 | 66.9400 | 09:06:00 | LSE | 764073 |
11,095 | 66.9400 | 09:06:00 | LSE | 764071 |
6,687 | 66.9400 | 09:06:00 | LSE | 764069 |
673 | 66.9400 | 09:06:00 | LSE | 764065 |
1,092 | 66.9400 | 09:06:00 | LSE | 764067 |
8,470 | 66.9200 | 09:06:54 | LSE | 765631 |
3,956 | 66.9200 | 09:06:54 | LSE | 765629 |
3,104 | 66.9000 | 09:07:09 | LSE | 766066 |
10,000 | 66.9000 | 09:07:09 | LSE | 766064 |
17,327 | 66.8900 | 09:07:23 | LSE | 766422 |
12,666 | 66.8900 | 09:07:23 | LSE | 766420 |
14,217 | 66.8900 | 09:07:23 | LSE | 766418 |
2,534 | 66.8800 | 09:07:35 | LSE | 766721 |
11,632 | 66.8800 | 09:07:52 | LSE | 767058 |
12,135 | 66.8900 | 09:08:22 | LSE | 767974 |
13,826 | 66.8800 | 09:09:33 | LSE | 771523 |
13,198 | 66.9000 | 09:10:14 | LSE | 772511 |
13,749 | 66.9000 | 09:10:14 | LSE | 772509 |
14,318 | 66.9000 | 09:10:14 | LSE | 772513 |
1,599 | 66.9000 | 09:10:33 | LSE | 773036 |
11,126 | 66.9000 | 09:10:33 | LSE | 773034 |
11,892 | 66.8900 | 09:10:40 | LSE | 773195 |
10,089 | 66.8900 | 09:10:40 | LSE | 773193 |
2,119 | 66.8900 | 09:10:40 | LSE | 773191 |
9,300 | 66.8100 | 09:12:42 | LSE | 776601 |
13,114 | 66.8200 | 09:12:42 | LSE | 776597 |
12,350 | 66.8200 | 09:12:42 | LSE | 776595 |
7,735 | 66.8200 | 09:12:42 | LSE | 776593 |
4,347 | 66.8200 | 09:12:42 | LSE | 776591 |
9,277 | 66.8100 | 09:13:30 | LSE | 777901 |
9,977 | 66.8100 | 09:13:51 | LSE | 778364 |
3,193 | 66.8100 | 09:13:51 | LSE | 778368 |
2,773 | 66.8100 | 09:13:51 | LSE | 778366 |
13,967 | 66.8200 | 09:15:11 | LSE | 780666 |
13,461 | 66.8200 | 09:16:37 | LSE | 783231 |
12,936 | 66.8200 | 09:16:37 | LSE | 783229 |
972 | 66.8200 | 09:16:37 | LSE | 783227 |
13,748 | 66.8200 | 09:16:37 | LSE | 783225 |
13,798 | 66.8200 | 09:16:37 | LSE | 783223 |
14,080 | 66.8000 | 09:16:42 | LSE | 783431 |
13,357 | 66.8000 | 09:16:42 | LSE | 783429 |
18,106 | 66.8000 | 09:16:42 | LSE | 783427 |
6,156 | 66.8100 | 09:17:55 | LSE | 785621 |
7,774 | 66.8100 | 09:17:55 | LSE | 785619 |
2,400 | 66.8000 | 09:18:00 | LSE | 785751 |
13,211 | 66.8000 | 09:18:04 | LSE | 785856 |
24,777 | 66.8000 | 09:18:04 | LSE | 785854 |
15,575 | 66.8000 | 09:18:04 | LSE | 785852 |
28,987 | 66.7900 | 09:18:05 | LSE | 785869 |
13,647 | 66.7900 | 09:18:33 | LSE | 786601 |
25,265 | 66.7900 | 09:18:33 | LSE | 786599 |
1,979 | 66.7800 | 09:18:51 | LSE | 787090 |
20,918 | 66.7800 | 09:18:51 | LSE | 787088 |
1,979 | 66.7800 | 09:18:51 | LSE | 787086 |
21,399 | 66.7700 | 09:18:59 | LSE | 787367 |
14,457 | 66.7700 | 09:18:59 | LSE | 787365 |
17,840 | 66.7800 | 09:20:21 | LSE | 789873 |
13,909 | 66.7800 | 09:20:21 | LSE | 789871 |
12,984 | 66.7800 | 09:20:21 | LSE | 789869 |
12,319 | 66.7700 | 09:20:51 | LSE | 790865 |
10,000 | 66.7700 | 09:20:51 | LSE | 790863 |
12,708 | 66.7600 | 09:21:04 | LSE | 791092 |
12,292 | 66.7600 | 09:21:04 | LSE | 791090 |
1,834 | 66.7600 | 09:21:04 | LSE | 791094 |
18,459 | 66.7600 | 09:21:04 | LSE | 791096 |
5,141 | 66.7500 | 09:21:12 | LSE | 791166 |
9,769 | 66.7500 | 09:21:12 | LSE | 791164 |
14,231 | 66.7500 | 09:21:12 | LSE | 791162 |
13,281 | 66.7300 | 09:21:15 | LSE | 791225 |
11,902 | 66.7200 | 09:22:04 | LSE | 792756 |
14,614 | 66.7200 | 09:22:04 | LSE | 792754 |
12,728 | 66.7000 | 09:22:09 | LSE | 792874 |
4,579 | 66.7000 | 09:22:09 | LSE | 792872 |
13,192 | 66.7000 | 09:22:09 | LSE | 792870 |
9,692 | 66.7000 | 09:22:09 | LSE | 792868 |
18,109 | 66.7000 | 09:22:09 | LSE | 792866 |
37,880 | 66.6900 | 09:22:23 | LSE | 793168 |
4,358 | 66.6900 | 09:22:23 | LSE | 793166 |
864 | 66.7200 | 09:23:47 | LSE | 795496 |
16 | 66.7200 | 09:23:47 | LSE | 795498 |
12,641 | 66.7200 | 09:23:47 | LSE | 795500 |
13,484 | 66.7200 | 09:23:47 | LSE | 795502 |
14,095 | 66.7200 | 09:23:47 | LSE | 795504 |
10,371 | 66.7000 | 09:24:58 | LSE | 797060 |
4,080 | 66.7000 | 09:24:58 | LSE | 797058 |
25,368 | 66.7000 | 09:24:58 | LSE | 797056 |
9,874 | 66.6900 | 09:25:07 | LSE | 797386 |
13,946 | 66.6900 | 09:25:07 | LSE | 797384 |
22,205 | 66.6700 | 09:25:23 | LSE | 797796 |
2,939 | 66.6700 | 09:25:23 | LSE | 797794 |
13,103 | 66.6600 | 09:25:55 | LSE | 798635 |
21,035 | 66.6600 | 09:25:55 | LSE | 798633 |
5,069 | 66.6900 | 09:28:09 | LSE | 802492 |
2,117 | 66.7000 | 09:28:09 | LSE | 802481 |
12,722 | 66.7000 | 09:28:09 | LSE | 802479 |
12,098 | 66.7000 | 09:28:09 | LSE | 802485 |
23,673 | 66.7000 | 09:28:09 | LSE | 802483 |
11,368 | 66.7000 | 09:28:09 | LSE | 802487 |
15 | 66.6900 | 09:29:15 | LSE | 804126 |
6,737 | 66.7000 | 09:30:09 | LSE | 805561 |
12,411 | 66.7000 | 09:30:09 | LSE | 805559 |
21,946 | 66.7000 | 09:30:09 | LSE | 805557 |
6,560 | 66.7000 | 09:30:09 | LSE | 805555 |
6,763 | 66.7000 | 09:30:09 | LSE | 805553 |
6,092 | 66.7000 | 09:30:09 | LSE | 805551 |
17,446 | 66.6900 | 09:30:12 | LSE | 805661 |
15,361 | 66.6800 | 09:30:20 | LSE | 805904 |
9,647 | 66.7000 | 09:31:49 | LSE | 808234 |
4,244 | 66.7000 | 09:31:49 | LSE | 808232 |
3,853 | 66.7000 | 09:31:49 | LSE | 808236 |
10,692 | 66.7000 | 09:31:49 | LSE | 808238 |
7,867 | 66.7000 | 09:31:49 | LSE | 808228 |
4,453 | 66.7000 | 09:31:49 | LSE | 808226 |
12,121 | 66.7000 | 09:31:49 | LSE | 808230 |
6,016 | 66.7300 | 09:34:40 | LSE | 812623 |
6,506 | 66.7300 | 09:34:40 | LSE | 812621 |
14,424 | 66.7300 | 09:34:40 | LSE | 812619 |
13,042 | 66.7300 | 09:34:40 | LSE | 812617 |
13,437 | 66.7300 | 09:34:40 | LSE | 812615 |
12,974 | 66.7300 | 09:34:40 | LSE | 812613 |
13,610 | 66.7200 | 09:34:41 | LSE | 812649 |
4,496 | 66.7000 | 09:34:50 | LSE | 812842 |
9,431 | 66.7000 | 09:34:50 | LSE | 812840 |
12,346 | 66.7100 | 09:34:50 | LSE | 812837 |
12,397 | 66.7100 | 09:36:08 | LSE | 814769 |
10,426 | 66.7000 | 09:37:39 | LSE | 817070 |
12,768 | 66.7000 | 09:37:39 | LSE | 817068 |
14,410 | 66.7000 | 09:37:39 | LSE | 817072 |
13,231 | 66.7000 | 09:37:39 | LSE | 817074 |
3,761 | 66.7000 | 09:37:39 | LSE | 817064 |
13,089 | 66.7000 | 09:37:39 | LSE | 817066 |
13,896 | 66.6400 | 09:38:44 | LSE | 818871 |
13,015 | 66.6300 | 09:38:48 | LSE | 818927 |
12,407 | 66.6200 | 09:39:05 | LSE | 819320 |
5,108 | 66.6100 | 09:40:00 | LSE | 820766 |
8,821 | 66.6100 | 09:40:00 | LSE | 820764 |
4,374 | 66.5900 | 09:40:01 | LSE | 820863 |
51,617 | 66.5900 | 09:40:01 | LSE | 820861 |
51,245 | 66.5800 | 09:40:22 | LSE | 821484 |
40,335 | 66.5700 | 09:40:35 | LSE | 821831 |
20,041 | 66.5600 | 09:41:52 | LSE | 823780 |
5,068 | 66.5600 | 09:41:52 | LSE | 823782 |
14,116 | 66.5600 | 09:41:52 | LSE | 823784 |
13,678 | 66.5600 | 09:41:52 | LSE | 823786 |
7,226 | 66.5600 | 09:41:52 | LSE | 823778 |
5,851 | 66.5600 | 09:41:52 | LSE | 823776 |
1,605 | 66.5400 | 09:41:53 | LSE | 823844 |
6,202 | 66.5400 | 09:41:53 | LSE | 823842 |
8,552 | 66.5400 | 09:41:53 | LSE | 823840 |
7,271 | 66.5400 | 09:41:53 | LSE | 823838 |
22,009 | 66.5600 | 09:43:30 | LSE | 826551 |
2,797 | 66.5600 | 09:43:30 | LSE | 826549 |
2,952 | 66.5600 | 09:43:30 | LSE | 826547 |
7,480 | 66.5600 | 09:43:30 | LSE | 826545 |
12,169 | 66.5600 | 09:43:30 | LSE | 826543 |
1,929 | 66.5600 | 09:43:30 | LSE | 826541 |
13,447 | 66.5600 | 09:43:30 | LSE | 826539 |
18,897 | 66.5500 | 09:43:36 | LSE | 826721 |
2,722 | 66.5500 | 09:43:36 | LSE | 826719 |
14,696 | 66.5500 | 09:43:36 | LSE | 826717 |
21,060 | 66.5400 | 09:43:46 | LSE | 826999 |
12,742 | 66.5400 | 09:43:46 | LSE | 826997 |
595 | 66.5400 | 09:43:46 | LSE | 826995 |
20,279 | 66.5700 | 09:45:03 | LSE | 829104 |
12,708 | 66.5700 | 09:45:03 | LSE | 829102 |
11,910 | 66.5700 | 09:45:03 | LSE | 829100 |
20,378 | 66.5600 | 09:45:36 | LSE | 830058 |
6,990 | 66.5500 | 09:45:49 | LSE | 830308 |
7,000 | 66.5500 | 09:45:49 | LSE | 830306 |
11,850 | 66.5500 | 09:45:49 | LSE | 830304 |
5,535 | 66.5500 | 09:45:49 | LSE | 830302 |
14,327 | 66.5500 | 09:45:49 | LSE | 830300 |
13,849 | 66.5500 | 09:45:49 | LSE | 830298 |
4,169 | 66.5000 | 09:47:22 | LSE | 832810 |
18,049 | 66.5000 | 09:47:22 | LSE | 832804 |
10,118 | 66.5000 | 09:47:22 | LSE | 832806 |
11,813 | 66.5000 | 09:47:22 | LSE | 832808 |
9,994 | 66.5000 | 09:47:22 | LSE | 832812 |
4,599 | 66.5000 | 09:47:22 | LSE | 832814 |
14,043 | 66.5000 | 09:47:22 | LSE | 832816 |
53,244 | 66.4900 | 09:47:53 | LSE | 833686 |
13,470 | 66.4900 | 09:47:53 | LSE | 833684 |
12,406 | 66.4900 | 09:47:53 | LSE | 833682 |
43,558 | 66.4800 | 09:47:57 | LSE | 833890 |
13,356 | 66.4800 | 09:47:57 | LSE | 833888 |
13,297 | 66.5000 | 09:49:38 | LSE | 836700 |
21,627 | 66.5000 | 09:49:38 | LSE | 836698 |
125 | 66.4900 | 09:49:45 | LSE | 837005 |
7,460 | 66.4900 | 09:49:45 | LSE | 837003 |
18,329 | 66.4900 | 09:49:45 | LSE | 837007 |
12,573 | 66.4900 | 09:49:45 | LSE | 836999 |
9,927 | 66.4900 | 09:49:45 | LSE | 836997 |
4,381 | 66.4900 | 09:49:45 | LSE | 836995 |
12,944 | 66.4900 | 09:49:45 | LSE | 837001 |
1,670 | 66.4800 | 09:49:56 | LSE | 837416 |
22,906 | 66.4800 | 09:49:56 | LSE | 837414 |
10,564 | 66.4800 | 09:49:56 | LSE | 837412 |
14,492 | 66.4900 | 09:50:34 | LSE | 839300 |
14,265 | 66.4900 | 09:50:34 | LSE | 839298 |
13,419 | 66.4900 | 09:50:34 | LSE | 839296 |
2,992 | 66.4900 | 09:50:34 | LSE | 839288 |
21,835 | 66.4700 | 09:50:57 | LSE | 840002 |
7,000 | 66.5000 | 09:52:48 | LSE | 843228 |
5,676 | 66.5000 | 09:52:48 | LSE | 843222 |
11,304 | 66.5000 | 09:52:48 | LSE | 843226 |
1,301 | 66.5000 | 09:52:48 | LSE | 843224 |
7,000 | 66.5000 | 09:52:48 | LSE | 843220 |
6,482 | 66.5000 | 09:52:58 | LSE | 843470 |
22,767 | 66.4900 | 09:53:08 | LSE | 843798 |
12,587 | 66.4900 | 09:53:08 | LSE | 843796 |
8,720 | 66.4900 | 09:53:08 | LSE | 843794 |
4,792 | 66.4900 | 09:53:08 | LSE | 843792 |
12,830 | 66.4700 | 09:53:24 | LSE | 844377 |
13,986 | 66.4700 | 09:53:24 | LSE | 844375 |
6,959 | 66.4700 | 09:53:24 | LSE | 844373 |
10,758 | 66.5000 | 09:53:52 | LSE | 845102 |
13,352 | 66.5000 | 09:53:52 | LSE | 845100 |
11,782 | 66.5000 | 09:54:22 | LSE | 845942 |
4,832 | 66.5000 | 09:54:22 | LSE | 845938 |
757 | 66.5000 | 09:54:22 | LSE | 845940 |
11,839 | 66.5100 | 09:54:22 | LSE | 845915 |
13,478 | 66.5100 | 09:54:22 | LSE | 845913 |
8,334 | 66.5100 | 09:54:22 | LSE | 845911 |
4,596 | 66.5100 | 09:54:22 | LSE | 845909 |
1,389 | 66.4900 | 09:55:00 | LSE | 846802 |
12,134 | 66.4900 | 09:55:00 | LSE | 846800 |
12,866 | 66.4900 | 09:55:00 | LSE | 846798 |
14,084 | 66.4800 | 09:55:03 | LSE | 846887 |
14,356 | 66.4400 | 09:55:16 | LSE | 847221 |
4,931 | 66.4300 | 09:57:00 | LSE | 849748 |
9,253 | 66.4300 | 09:57:00 | LSE | 849746 |
3,676 | 66.4300 | 09:57:00 | LSE | 849744 |
11,926 | 66.4300 | 09:57:00 | LSE | 849742 |
10,242 | 66.4300 | 09:57:00 | LSE | 849740 |
12,236 | 66.4200 | 09:57:02 | LSE | 849815 |
12,877 | 66.4000 | 09:57:30 | LSE | 850440 |
4,330 | 66.4000 | 09:57:30 | LSE | 850438 |
22,463 | 66.3900 | 09:57:31 | LSE | 850490 |
827 | 66.3900 | 09:57:31 | LSE | 850488 |
11,956 | 66.3800 | 09:58:30 | LSE | 852437 |
5,010 | 66.4100 | 09:59:20 | LSE | 853762 |
4,078 | 66.4100 | 09:59:20 | LSE | 853760 |
9,477 | 66.4100 | 09:59:20 | LSE | 853758 |
12,131 | 66.4100 | 09:59:20 | LSE | 853756 |
10,369 | 66.4100 | 09:59:20 | LSE | 853754 |
10,886 | 66.4100 | 09:59:20 | LSE | 853752 |
208 | 66.4100 | 09:59:20 | LSE | 853750 |
12,948 | 66.4100 | 09:59:20 | LSE | 853748 |
3,717 | 66.4100 | 09:59:20 | LSE | 853746 |
2,000 | 66.4000 | 09:59:23 | LSE | 853874 |
90 | 66.4000 | 09:59:23 | LSE | 853876 |
11,403 | 66.4000 | 09:59:23 | LSE | 853872 |
13,597 | 66.4000 | 09:59:23 | LSE | 853870 |
7,228 | 66.4000 | 09:59:23 | LSE | 853868 |
2,948 | 66.3900 | 09:59:33 | LSE | 854197 |
1,117 | 66.3900 | 09:59:40 | LSE | 854394 |
3,878 | 66.3900 | 09:59:40 | LSE | 854392 |
11,768 | 66.3900 | 09:59:40 | LSE | 854390 |
30 | 66.4000 | 10:00:59 | LSE | 857004 |
8,035 | 66.4000 | 10:01:20 | LSE | 857487 |
6,675 | 66.4000 | 10:01:20 | LSE | 857485 |
14,189 | 66.4000 | 10:01:20 | LSE | 857483 |
13,078 | 66.4200 | 10:02:30 | LSE | 858981 |
13,754 | 66.4000 | 10:02:40 | LSE | 859335 |
6,540 | 66.4000 | 10:02:40 | LSE | 859333 |
5,564 | 66.4000 | 10:02:40 | LSE | 859331 |
106 | 66.4100 | 10:07:02 | LSE | 867791 |
13,906 | 66.4100 | 10:07:02 | LSE | 867789 |
13,191 | 66.4100 | 10:07:02 | LSE | 867787 |
8,594 | 66.4100 | 10:07:02 | LSE | 867785 |
4,427 | 66.4100 | 10:07:02 | LSE | 867771 |
9,406 | 66.4100 | 10:07:02 | LSE | 867775 |
14,371 | 66.4100 | 10:07:02 | LSE | 867769 |
13,620 | 66.4100 | 10:07:02 | LSE | 867773 |
12,216 | 66.4100 | 10:07:02 | LSE | 867779 |
8,420 | 66.4100 | 10:07:02 | LSE | 867777 |
6,332 | 66.4100 | 10:07:02 | LSE | 867783 |
3,951 | 66.4100 | 10:07:02 | LSE | 867781 |
11,904 | 66.3900 | 10:07:06 | LSE | 867889 |
13,658 | 66.3800 | 10:07:15 | LSE | 868070 |
13,703 | 66.3800 | 10:07:15 | LSE | 868068 |
12,675 | 66.3400 | 10:08:26 | LSE | 869824 |
13,639 | 66.3600 | 10:10:17 | LSE | 872723 |
9,650 | 66.3500 | 10:10:26 | LSE | 873043 |
2,865 | 66.3500 | 10:10:26 | LSE | 873041 |
13,552 | 66.3400 | 10:10:34 | LSE | 873198 |
14,526 | 66.3200 | 10:11:38 | LSE | 874968 |
13,012 | 66.3100 | 10:12:27 | LSE | 876172 |
9,364 | 66.3000 | 10:12:35 | LSE | 876464 |
14,398 | 66.3000 | 10:12:35 | LSE | 876462 |
4,026 | 66.3000 | 10:12:35 | LSE | 876460 |
17,207 | 66.3000 | 10:12:35 | LSE | 876458 |
13,942 | 66.3000 | 10:12:35 | LSE | 876456 |
18,729 | 66.2900 | 10:12:45 | LSE | 876718 |
3,602 | 66.2900 | 10:12:45 | LSE | 876716 |
13,773 | 66.2900 | 10:13:26 | LSE | 877892 |
12,146 | 66.2900 | 10:13:26 | LSE | 877890 |
12,707 | 66.2900 | 10:13:26 | LSE | 877888 |
13,811 | 66.2900 | 10:13:26 | LSE | 877886 |
12,668 | 66.2900 | 10:13:26 | LSE | 877884 |
19,861 | 66.2800 | 10:13:32 | LSE | 878070 |
19,871 | 66.2700 | 10:13:35 | LSE | 878161 |
14,265 | 66.2700 | 10:13:35 | LSE | 878163 |
11,966 | 66.2700 | 10:13:35 | LSE | 878165 |
13,242 | 66.2600 | 10:13:38 | LSE | 878249 |
3,288 | 66.2600 | 10:13:42 | LSE | 878365 |
3,361 | 66.2600 | 10:13:42 | LSE | 878363 |
9,288 | 66.2600 | 10:13:42 | LSE | 878361 |
12,361 | 66.2500 | 10:14:07 | LSE | 879153 |
14,054 | 66.2800 | 10:15:20 | LSE | 880918 |
14,470 | 66.2800 | 10:15:20 | LSE | 880916 |
11,965 | 66.2700 | 10:15:34 | LSE | 881179 |
12,591 | 66.2900 | 10:16:06 | LSE | 882149 |
13,921 | 66.2900 | 10:16:06 | LSE | 882147 |
12,762 | 66.2900 | 10:16:32 | LSE | 883123 |
12,145 | 66.2900 | 10:16:32 | LSE | 883121 |
12,022 | 66.2700 | 10:17:13 | LSE | 884114 |
13,521 | 66.3100 | 10:20:29 | LSE | 889696 |
12,991 | 66.3100 | 10:20:29 | LSE | 889694 |
12,735 | 66.3100 | 10:20:29 | LSE | 889690 |
12,239 | 66.3100 | 10:20:29 | LSE | 889698 |
14,019 | 66.3100 | 10:20:29 | LSE | 889702 |
14,290 | 66.3100 | 10:20:29 | LSE | 889700 |
13,329 | 66.3100 | 10:20:29 | LSE | 889692 |
12,698 | 66.3100 | 10:21:29 | LSE | 891608 |
8,209 | 66.3000 | 10:22:13 | LSE | 892758 |
5,308 | 66.3000 | 10:22:13 | LSE | 892756 |
14,110 | 66.3000 | 10:22:13 | LSE | 892754 |
14,751 | 66.3000 | 10:22:13 | LSE | 892752 |
13,891 | 66.2900 | 10:22:26 | LSE | 893061 |
12,236 | 66.2900 | 10:22:26 | LSE | 893063 |
13,593 | 66.3500 | 10:24:17 | LSE | 895797 |
2,963 | 66.3500 | 10:24:17 | LSE | 895801 |
10,649 | 66.3500 | 10:24:17 | LSE | 895799 |
13,367 | 66.3400 | 10:24:22 | LSE | 895947 |
12,958 | 66.3400 | 10:24:22 | LSE | 895949 |
13,040 | 66.3300 | 10:24:52 | LSE | 896889 |
13,571 | 66.3300 | 10:24:52 | LSE | 896887 |
12,102 | 66.3200 | 10:25:38 | LSE | 898088 |
3,244 | 66.3000 | 10:25:42 | LSE | 898163 |
9,258 | 66.3000 | 10:26:00 | LSE | 898569 |
12,628 | 66.2900 | 10:27:32 | LSE | 900578 |
13,628 | 66.2900 | 10:27:32 | LSE | 900576 |
14,545 | 66.2900 | 10:28:35 | LSE | 901802 |
14,636 | 66.2900 | 10:28:35 | LSE | 901800 |
13,769 | 66.2900 | 10:28:35 | LSE | 901798 |
12,938 | 66.2900 | 10:29:35 | LSE | 903020 |
12,442 | 66.2900 | 10:29:35 | LSE | 903018 |
14,050 | 66.2900 | 10:30:43 | LSE | 904848 |
1,493 | 66.2900 | 10:30:43 | LSE | 904846 |
12,370 | 66.2900 | 10:30:43 | LSE | 904850 |
13,289 | 66.2900 | 10:30:43 | LSE | 904852 |
10,781 | 66.2900 | 10:30:43 | LSE | 904844 |
12,897 | 66.2800 | 10:30:46 | LSE | 904972 |
13,332 | 66.2800 | 10:30:46 | LSE | 904970 |
14,576 | 66.2700 | 10:31:53 | LSE | 906400 |
14,506 | 66.2600 | 10:32:06 | LSE | 906681 |
9,075 | 66.2400 | 10:34:45 | LSE | 910030 |
13,585 | 66.2400 | 10:34:45 | LSE | 910028 |
13,058 | 66.2400 | 10:34:45 | LSE | 910026 |
282 | 66.2400 | 10:34:45 | LSE | 910024 |
12,973 | 66.2400 | 10:34:45 | LSE | 910022 |
5,276 | 66.2400 | 10:34:45 | LSE | 910032 |
5,847 | 66.2000 | 10:35:26 | LSE | 911132 |
7,200 | 66.2000 | 10:35:26 | LSE | 911130 |
14,873 | 66.2000 | 10:35:26 | LSE | 911126 |
14,167 | 66.2000 | 10:35:26 | LSE | 911128 |
2,335 | 66.2000 | 10:35:26 | LSE | 911124 |
17,721 | 66.1900 | 10:35:29 | LSE | 911179 |
9,807 | 66.1900 | 10:35:29 | LSE | 911176 |
25,542 | 66.1800 | 10:35:42 | LSE | 911450 |
13,662 | 66.1800 | 10:35:42 | LSE | 911448 |
13,614 | 66.1700 | 10:35:47 | LSE | 911573 |
16,080 | 66.1700 | 10:35:47 | LSE | 911571 |
8,901 | 66.1700 | 10:35:47 | LSE | 911569 |
244 | 66.1500 | 10:37:04 | LSE | 913402 |
20,492 | 66.1500 | 10:37:04 | LSE | 913404 |
13,983 | 66.1600 | 10:37:04 | LSE | 913389 |
383 | 66.1600 | 10:37:04 | LSE | 913387 |
22,370 | 66.1600 | 10:37:04 | LSE | 913385 |
13,373 | 66.1600 | 10:37:04 | LSE | 913391 |
13,951 | 66.1400 | 10:37:21 | LSE | 913825 |
17,790 | 66.1400 | 10:37:21 | LSE | 913823 |
1,653 | 66.1400 | 10:37:21 | LSE | 913821 |
13,636 | 66.1800 | 10:42:35 | LSE | 922669 |
9,833 | 66.1800 | 10:42:35 | LSE | 922667 |
16,315 | 66.1800 | 10:42:35 | LSE | 922671 |
14,563 | 66.1800 | 10:42:35 | LSE | 922673 |
4,429 | 66.1800 | 10:42:35 | LSE | 922665 |
12,523 | 66.1900 | 10:42:35 | LSE | 922662 |
12,425 | 66.1900 | 10:42:35 | LSE | 922660 |
14,075 | 66.1900 | 10:42:35 | LSE | 922658 |
13,244 | 66.1900 | 10:42:35 | LSE | 922656 |
13,873 | 66.1900 | 10:42:35 | LSE | 922654 |
13,945 | 66.1900 | 10:42:35 | LSE | 922652 |
13,801 | 66.1900 | 10:42:35 | LSE | 922650 |
13,003 | 66.1900 | 10:42:35 | LSE | 922648 |
12,009 | 66.1900 | 10:42:35 | LSE | 922646 |
14,700 | 66.1700 | 10:42:42 | LSE | 922859 |
12,386 | 66.1700 | 10:42:42 | LSE | 922857 |
14,040 | 66.1700 | 10:42:42 | LSE | 922855 |
14,555 | 66.1700 | 10:42:42 | LSE | 922853 |
12,638 | 66.1600 | 10:42:43 | LSE | 922915 |
7,891 | 66.1500 | 10:43:14 | LSE | 923788 |
13,105 | 66.1500 | 10:43:25 | LSE | 924011 |
4,751 | 66.1500 | 10:43:25 | LSE | 924009 |
1,867 | 66.1500 | 10:43:25 | LSE | 924007 |
12,938 | 66.1300 | 10:43:49 | LSE | 924522 |
12,014 | 66.1400 | 10:44:58 | LSE | 926025 |
13,413 | 66.1300 | 10:46:19 | LSE | 928189 |
13,757 | 66.1300 | 10:46:19 | LSE | 928191 |
13,847 | 66.1300 | 10:46:19 | LSE | 928195 |
13,108 | 66.1300 | 10:46:19 | LSE | 928193 |
9,830 | 66.1200 | 10:47:00 | LSE | 929463 |
1,830 | 66.1300 | 10:48:14 | LSE | 931074 |
12,708 | 66.1400 | 10:50:00 | LSE | 934510 |
12,410 | 66.1400 | 10:50:00 | LSE | 934508 |
12,154 | 66.1400 | 10:50:00 | LSE | 934506 |
12,292 | 66.1400 | 10:50:00 | LSE | 934504 |
13,403 | 66.1400 | 10:50:00 | LSE | 934502 |
14,311 | 66.1400 | 10:50:00 | LSE | 934500 |
12,306 | 66.1400 | 10:50:00 | LSE | 934498 |
13,378 | 66.1400 | 10:50:00 | LSE | 934496 |
3,245 | 66.1200 | 10:50:01 | LSE | 934526 |
13,297 | 66.1300 | 10:50:01 | LSE | 934524 |
11,932 | 66.1100 | 10:50:36 | LSE | 935743 |
1,952 | 66.1100 | 10:50:36 | LSE | 935741 |
13,681 | 66.1100 | 10:50:36 | LSE | 935745 |
12,451 | 66.1100 | 10:50:36 | LSE | 935747 |
12,792 | 66.1100 | 10:50:36 | LSE | 935739 |
17,071 | 66.1000 | 10:51:27 | LSE | 936904 |
11,919 | 66.0900 | 10:51:30 | LSE | 936973 |
1,427 | 66.0900 | 10:51:30 | LSE | 936971 |
22,749 | 66.0900 | 10:51:30 | LSE | 936969 |
12,889 | 66.0800 | 10:51:40 | LSE | 937221 |
13,625 | 66.0800 | 10:51:40 | LSE | 937219 |
9,532 | 66.0800 | 10:51:40 | LSE | 937217 |
11,594 | 66.0800 | 10:51:40 | LSE | 937215 |
13,406 | 66.0800 | 10:51:40 | LSE | 937213 |
13,884 | 66.1300 | 10:52:28 | LSE | 938283 |
13,345 | 66.1300 | 10:52:28 | LSE | 938279 |
8,271 | 66.1300 | 10:52:28 | LSE | 938281 |
9,966 | 66.1300 | 10:52:43 | LSE | 938604 |
11,318 | 66.1300 | 10:52:43 | LSE | 938600 |
3,034 | 66.1300 | 10:52:43 | LSE | 938602 |
3,682 | 66.1300 | 10:52:43 | LSE | 938598 |
1,871 | 66.1300 | 10:52:43 | LSE | 938606 |
13,601 | 66.1300 | 10:52:43 | LSE | 938608 |
12,450 | 66.1300 | 10:52:43 | LSE | 938610 |
12,726 | 66.1800 | 10:56:27 | LSE | 943880 |
12,048 | 66.1800 | 10:56:27 | LSE | 943878 |
12,197 | 66.1800 | 10:56:27 | LSE | 943884 |
14,505 | 66.1800 | 10:56:27 | LSE | 943882 |
13,193 | 66.1800 | 10:56:27 | LSE | 943874 |
12,961 | 66.1800 | 10:56:27 | LSE | 943876 |
14,146 | 66.1600 | 10:56:36 | LSE | 944130 |
13,353 | 66.2200 | 10:59:21 | LSE | 947673 |
8,743 | 66.2200 | 10:59:21 | LSE | 947661 |
12,565 | 66.2200 | 10:59:21 | LSE | 947665 |
4,340 | 66.2200 | 10:59:21 | LSE | 947663 |
12,590 | 66.2200 | 10:59:21 | LSE | 947671 |
11,917 | 66.2200 | 10:59:21 | LSE | 947667 |
12,916 | 66.2200 | 10:59:21 | LSE | 947669 |
376 | 66.2000 | 10:59:40 | LSE | 948040 |
12,827 | 66.2000 | 10:59:40 | LSE | 948038 |
14,446 | 66.1900 | 10:59:57 | LSE | 948317 |
12,916 | 66.2000 | 11:00:20 | LSE | 948870 |
13,845 | 66.2000 | 11:00:20 | LSE | 948868 |
14,077 | 66.2000 | 11:00:20 | LSE | 948866 |
14,273 | 66.1800 | 11:01:01 | LSE | 949578 |
12,611 | 66.1800 | 11:01:56 | LSE | 950465 |
14,239 | 66.1800 | 11:02:11 | LSE | 950720 |
14,620 | 66.1500 | 11:02:54 | LSE | 951425 |
13,343 | 66.1500 | 11:02:54 | LSE | 951423 |
13,391 | 66.1600 | 11:03:36 | LSE | 952320 |
14,610 | 66.1500 | 11:04:21 | LSE | 953021 |
12,367 | 66.1500 | 11:04:21 | LSE | 953023 |
8,490 | 66.1500 | 11:04:28 | LSE | 953182 |
4,907 | 66.1500 | 11:04:28 | LSE | 953180 |
14,594 | 66.1500 | 11:04:28 | LSE | 953178 |
12,351 | 66.1000 | 11:06:08 | LSE | 954796 |
13,952 | 66.1000 | 11:06:08 | LSE | 954794 |
2,430 | 66.0900 | 11:06:09 | LSE | 954810 |
13,199 | 66.1400 | 11:08:32 | LSE | 956724 |
12,111 | 66.1400 | 11:08:32 | LSE | 956722 |
12,978 | 66.1400 | 11:08:32 | LSE | 956720 |
13,624 | 66.1400 | 11:08:32 | LSE | 956718 |
1,492 | 66.1500 | 11:09:04 | LSE | 957467 |
2,095 | 66.1500 | 11:09:04 | LSE | 957463 |
8,096 | 66.1500 | 11:09:58 | LSE | 958169 |
1,559 | 66.1500 | 11:09:58 | LSE | 958167 |
13,028 | 66.1500 | 11:09:58 | LSE | 958171 |
12,676 | 66.1500 | 11:09:58 | LSE | 958175 |
14,276 | 66.1500 | 11:09:58 | LSE | 958173 |
14,130 | 66.1400 | 11:10:40 | LSE | 958891 |
13,996 | 66.1400 | 11:10:40 | LSE | 958889 |
14,199 | 66.1300 | 11:11:32 | LSE | 959433 |
1,207 | 66.1300 | 11:14:40 | LSE | 963838 |
14,325 | 66.1300 | 11:14:40 | LSE | 963834 |
5,679 | 66.1300 | 11:14:40 | LSE | 963836 |
3,006 | 66.1300 | 11:14:40 | LSE | 963840 |
4,075 | 66.1300 | 11:14:40 | LSE | 963842 |
14,527 | 66.1300 | 11:14:40 | LSE | 963844 |
5,673 | 66.1300 | 11:14:40 | LSE | 963846 |
14,220 | 66.1300 | 11:14:40 | LSE | 963848 |
14,189 | 66.1300 | 11:14:41 | LSE | 963852 |
6,993 | 66.1300 | 11:14:41 | LSE | 963850 |
12,810 | 66.1200 | 11:15:00 | LSE | 964189 |
3,069 | 66.1100 | 11:16:55 | LSE | 965888 |
4,260 | 66.1100 | 11:16:55 | LSE | 965886 |
5,365 | 66.1100 | 11:16:55 | LSE | 965890 |
13,707 | 66.1100 | 11:16:55 | LSE | 965892 |
13,942 | 66.1300 | 11:18:57 | LSE | 968005 |
6,553 | 66.1300 | 11:18:57 | LSE | 968003 |
1,662 | 66.1300 | 11:18:57 | LSE | 968001 |
437 | 66.1300 | 11:18:57 | LSE | 967999 |
13,427 | 66.1300 | 11:18:57 | LSE | 967997 |
4,130 | 66.1300 | 11:18:57 | LSE | 967995 |
13,077 | 66.1300 | 11:18:57 | LSE | 967993 |
13,601 | 66.1300 | 11:18:57 | LSE | 967991 |
9,269 | 66.1000 | 11:23:56 | LSE | 972678 |
9,282 | 66.1000 | 11:23:56 | LSE | 972676 |
12,736 | 66.1400 | 11:26:13 | LSE | 974993 |
14,084 | 66.1400 | 11:26:13 | LSE | 974991 |
14,596 | 66.1400 | 11:26:13 | LSE | 974989 |
13,954 | 66.1400 | 11:26:13 | LSE | 974981 |
13,266 | 66.1400 | 11:26:13 | LSE | 974977 |
14,450 | 66.1400 | 11:26:13 | LSE | 974979 |
11,885 | 66.1400 | 11:26:13 | LSE | 974983 |
12,413 | 66.1400 | 11:26:13 | LSE | 974985 |
13,736 | 66.1400 | 11:26:13 | LSE | 974987 |
13,437 | 66.1300 | 11:27:06 | LSE | 975870 |
12,119 | 66.1300 | 11:27:06 | LSE | 975868 |
4,682 | 66.1300 | 11:28:57 | LSE | 977710 |
481 | 66.1300 | 11:28:57 | LSE | 977706 |
12,098 | 66.1300 | 11:28:57 | LSE | 977708 |
9,853 | 66.1300 | 11:28:57 | LSE | 977714 |
12,979 | 66.1300 | 11:28:57 | LSE | 977712 |
7,418 | 66.1300 | 11:28:57 | LSE | 977716 |
6,626 | 66.1300 | 11:28:57 | LSE | 977718 |
12,292 | 66.1300 | 11:28:57 | LSE | 977704 |
13,471 | 66.1300 | 11:28:57 | LSE | 977702 |
14,319 | 66.1300 | 11:28:57 | LSE | 977700 |
14,576 | 66.1100 | 11:29:44 | LSE | 978416 |
13,211 | 66.1000 | 11:30:10 | LSE | 978806 |
13,433 | 66.1000 | 11:30:10 | LSE | 978804 |
14,169 | 66.1000 | 11:30:10 | LSE | 978802 |
2,946 | 66.1000 | 11:30:10 | LSE | 978800 |
18,833 | 66.0800 | 11:30:25 | LSE | 979034 |
17,733 | 66.0700 | 11:30:47 | LSE | 979399 |
2,805 | 66.0700 | 11:30:47 | LSE | 979397 |
14,391 | 66.0700 | 11:31:39 | LSE | 980532 |
12,519 | 66.0700 | 11:31:39 | LSE | 980530 |
2,680 | 66.0700 | 11:31:45 | LSE | 980614 |
939 | 66.0700 | 11:31:45 | LSE | 980616 |
2,785 | 66.0700 | 11:32:17 | LSE | 981065 |
10,337 | 66.0700 | 11:32:24 | LSE | 981146 |
12,283 | 66.0700 | 11:33:59 | LSE | 982743 |
12,177 | 66.0700 | 11:33:59 | LSE | 982741 |
12,585 | 66.1800 | 11:42:29 | LSE | 991305 |
12,861 | 66.1800 | 11:42:29 | LSE | 991303 |
12,355 | 66.1800 | 11:42:29 | LSE | 991301 |
12,986 | 66.1800 | 11:42:29 | LSE | 991299 |
14,127 | 66.1800 | 11:42:29 | LSE | 991297 |
14,109 | 66.1800 | 11:42:29 | LSE | 991295 |
14,724 | 66.1800 | 11:42:29 | LSE | 991293 |
13,620 | 66.1800 | 11:42:29 | LSE | 991291 |
12,284 | 66.1800 | 11:42:29 | LSE | 991289 |
13,273 | 66.1800 | 11:42:29 | LSE | 991287 |
12,586 | 66.1700 | 11:42:50 | LSE | 991685 |
14,740 | 66.1700 | 11:42:50 | LSE | 991683 |
13,724 | 66.1700 | 11:42:50 | LSE | 991689 |
8,349 | 66.1700 | 11:42:50 | LSE | 991687 |
4,218 | 66.1700 | 11:42:50 | LSE | 991691 |
12,588 | 66.1900 | 11:47:13 | LSE | 996592 |
13,930 | 66.1900 | 11:47:13 | LSE | 996590 |
14,301 | 66.1900 | 11:47:13 | LSE | 996588 |
13,386 | 66.1900 | 11:47:13 | LSE | 996586 |
12,979 | 66.1900 | 11:47:13 | LSE | 996584 |
11,850 | 66.1900 | 11:47:13 | LSE | 996582 |
13,270 | 66.1900 | 11:47:13 | LSE | 996580 |
527 | 66.1900 | 11:47:13 | LSE | 996578 |
12,641 | 66.1900 | 11:47:13 | LSE | 996576 |
13,342 | 66.1800 | 11:49:40 | LSE | 998860 |
11,893 | 66.1800 | 11:49:40 | LSE | 998858 |
11,341 | 66.1800 | 11:51:21 | LSE | 1000555 |
13,352 | 66.1800 | 11:51:21 | LSE | 1000557 |
5,348 | 66.1800 | 11:51:21 | LSE | 1000559 |
14,105 | 66.1800 | 11:51:21 | LSE | 1000561 |
7,074 | 66.1800 | 11:51:21 | LSE | 1000563 |
2,820 | 66.1800 | 11:51:21 | LSE | 1000553 |
10,018 | 66.1600 | 11:51:30 | LSE | 1000677 |
1,929 | 66.1600 | 11:51:30 | LSE | 1000675 |
12,455 | 66.2200 | 11:55:19 | LSE | 1004315 |
12,477 | 66.2200 | 11:55:19 | LSE | 1004313 |
12,989 | 66.2200 | 11:55:19 | LSE | 1004311 |
14,123 | 66.2200 | 11:55:19 | LSE | 1004309 |
12,475 | 66.2200 | 11:55:19 | LSE | 1004307 |
14,264 | 66.2200 | 11:55:19 | LSE | 1004305 |
6,905 | 66.2000 | 11:56:20 | LSE | 1005263 |
4,034 | 66.2000 | 11:56:20 | LSE | 1005261 |
3,791 | 66.2000 | 11:56:20 | LSE | 1005265 |
14,541 | 66.2100 | 11:56:20 | LSE | 1005259 |
14,325 | 66.2100 | 11:56:20 | LSE | 1005257 |
10,832 | 66.2100 | 11:56:20 | LSE | 1005255 |
3,365 | 66.2100 | 11:56:20 | LSE | 1005253 |
14,488 | 66.2000 | 11:58:04 | LSE | 1007005 |
13,468 | 66.2000 | 11:58:04 | LSE | 1007003 |
8,429 | 66.2000 | 11:58:04 | LSE | 1007001 |
7,107 | 66.2000 | 11:58:04 | LSE | 1006999 |
5,301 | 66.2000 | 11:58:04 | LSE | 1006997 |
13,911 | 66.2000 | 11:58:04 | LSE | 1006995 |
6,065 | 66.2000 | 11:58:04 | LSE | 1006993 |
6,186 | 66.1900 | 11:59:24 | LSE | 1008306 |
13,313 | 66.1900 | 11:59:24 | LSE | 1008304 |
212 | 66.1900 | 11:59:59 | LSE | 1008884 |
10,449 | 66.1700 | 12:02:06 | LSE | 1010819 |
12,662 | 66.1700 | 12:02:06 | LSE | 1010811 |
12,860 | 66.1700 | 12:02:06 | LSE | 1010807 |
1,602 | 66.1700 | 12:02:06 | LSE | 1010809 |
12,315 | 66.1700 | 12:02:06 | LSE | 1010813 |
1,802 | 66.1700 | 12:02:06 | LSE | 1010815 |
12,119 | 66.1700 | 12:02:06 | LSE | 1010817 |
13,678 | 66.3100 | 12:07:04 | LSE | 1017123 |
12,377 | 66.3100 | 12:07:04 | LSE | 1017121 |
11,931 | 66.3100 | 12:07:04 | LSE | 1017119 |
12,126 | 66.3100 | 12:07:04 | LSE | 1017117 |
14,674 | 66.3100 | 12:07:04 | LSE | 1017115 |
14,618 | 66.3100 | 12:07:04 | LSE | 1017113 |
10,664 | 66.3100 | 12:07:04 | LSE | 1017111 |
3,767 | 66.3100 | 12:07:04 | LSE | 1017109 |
12,819 | 66.3000 | 12:07:08 | LSE | 1017226 |
14,179 | 66.3000 | 12:07:08 | LSE | 1017228 |
12,726 | 66.3000 | 12:07:08 | LSE | 1017222 |
12,030 | 66.3000 | 12:07:08 | LSE | 1017220 |
244 | 66.3000 | 12:07:08 | LSE | 1017224 |
12,691 | 66.2600 | 12:08:21 | LSE | 1018511 |
10,733 | 66.3700 | 12:12:24 | LSE | 1023069 |
13,118 | 66.3700 | 12:12:24 | LSE | 1023067 |
1,771 | 66.3700 | 12:12:24 | LSE | 1023065 |
10,937 | 66.3700 | 12:12:24 | LSE | 1023063 |
14,673 | 66.3700 | 12:12:24 | LSE | 1023061 |
12,171 | 66.3700 | 12:12:24 | LSE | 1023059 |
2,482 | 66.3700 | 12:12:24 | LSE | 1023057 |
525 | 66.3800 | 12:14:08 | LSE | 1024834 |
785 | 66.3800 | 12:14:08 | LSE | 1024832 |
7,300 | 66.3800 | 12:14:08 | LSE | 1024830 |
12,376 | 66.3800 | 12:14:13 | LSE | 1024930 |
14,124 | 66.3800 | 12:14:13 | LSE | 1024928 |
12,632 | 66.3800 | 12:14:13 | LSE | 1024926 |
13,931 | 66.3700 | 12:14:58 | LSE | 1025838 |
11,293 | 66.3700 | 12:14:58 | LSE | 1025836 |
933 | 66.3700 | 12:14:58 | LSE | 1025834 |
8,860 | 66.3700 | 12:14:58 | LSE | 1025828 |
3,773 | 66.3700 | 12:14:58 | LSE | 1025830 |
11,956 | 66.3700 | 12:14:58 | LSE | 1025832 |
13,694 | 66.3900 | 12:18:57 | LSE | 1030387 |
14,730 | 66.3900 | 12:18:57 | LSE | 1030385 |
14,186 | 66.3900 | 12:18:57 | LSE | 1030383 |
13,055 | 66.3900 | 12:18:57 | LSE | 1030381 |
12,952 | 66.3900 | 12:18:57 | LSE | 1030379 |
2,755 | 66.3500 | 12:19:41 | LSE | 1031124 |
14,726 | 66.3500 | 12:20:04 | LSE | 1031558 |
7,952 | 66.3500 | 12:20:04 | LSE | 1031556 |
2,828 | 66.3500 | 12:20:04 | LSE | 1031554 |
12,732 | 66.3300 | 12:20:30 | LSE | 1032107 |
12,091 | 66.3200 | 12:21:08 | LSE | 1032674 |
12,029 | 66.3200 | 12:21:08 | LSE | 1032672 |
13,839 | 66.3200 | 12:21:08 | LSE | 1032670 |
2,470 | 66.3000 | 12:22:23 | LSE | 1034093 |
9,955 | 66.3000 | 12:22:23 | LSE | 1034091 |
13,406 | 66.3000 | 12:23:14 | LSE | 1035263 |
12,099 | 66.3000 | 12:23:14 | LSE | 1035261 |
13,074 | 66.3000 | 12:23:14 | LSE | 1035259 |
15,450 | 66.3000 | 12:23:14 | LSE | 1035257 |
13,588 | 66.3000 | 12:23:14 | LSE | 1035255 |
3,289 | 66.2900 | 12:23:59 | LSE | 1036103 |
10,250 | 66.2900 | 12:23:59 | LSE | 1036101 |
14,750 | 66.2900 | 12:23:59 | LSE | 1036099 |
12,707 | 66.2700 | 12:27:56 | LSE | 1039990 |
12,007 | 66.2700 | 12:27:56 | LSE | 1039992 |
14,120 | 66.2700 | 12:27:56 | LSE | 1039988 |
14,378 | 66.2700 | 12:27:56 | LSE | 1039986 |
5,425 | 66.2300 | 12:28:35 | LSE | 1040701 |
13,912 | 66.2300 | 12:28:56 | LSE | 1041006 |
6,901 | 66.2300 | 12:28:56 | LSE | 1041004 |
8,942 | 66.2100 | 12:29:15 | LSE | 1041285 |
13,860 | 66.2000 | 12:29:24 | LSE | 1041479 |
12,604 | 66.2100 | 12:29:24 | LSE | 1041464 |
3,326 | 66.2100 | 12:29:24 | LSE | 1041462 |
13,436 | 66.2200 | 12:29:53 | LSE | 1042479 |
10,775 | 66.2400 | 12:31:02 | LSE | 1043757 |
3,675 | 66.2400 | 12:31:02 | LSE | 1043755 |
14,095 | 66.2400 | 12:31:02 | LSE | 1043753 |
5,488 | 66.2400 | 12:31:02 | LSE | 1043751 |
8,418 | 66.2400 | 12:31:02 | LSE | 1043749 |
18,885 | 66.2000 | 12:33:31 | LSE | 1046039 |
6,621 | 66.2000 | 12:33:31 | LSE | 1046043 |
6,115 | 66.2000 | 12:33:31 | LSE | 1046041 |
9,117 | 66.1900 | 12:33:54 | LSE | 1046430 |
6,556 | 66.1900 | 12:34:00 | LSE | 1046506 |
9,377 | 66.1900 | 12:34:41 | LSE | 1047234 |
5,030 | 66.1900 | 12:34:41 | LSE | 1047232 |
807 | 66.1900 | 12:34:41 | LSE | 1047230 |
9,021 | 66.1600 | 12:35:31 | LSE | 1048259 |
3,158 | 66.1600 | 12:35:31 | LSE | 1048257 |
11,874 | 66.1700 | 12:36:57 | LSE | 1049680 |
12,082 | 66.1700 | 12:36:57 | LSE | 1049678 |
9,026 | 66.1500 | 12:37:28 | LSE | 1050613 |
2,832 | 66.1500 | 12:37:28 | LSE | 1050610 |
12,820 | 66.1200 | 12:37:47 | LSE | 1050998 |
14,519 | 66.1200 | 12:37:47 | LSE | 1050996 |
14,753 | 66.1200 | 12:39:00 | LSE | 1052462 |
14,006 | 66.1200 | 12:39:00 | LSE | 1052464 |
12,882 | 66.1200 | 12:39:00 | LSE | 1052466 |
14,553 | 66.1200 | 12:39:00 | LSE | 1052468 |
13,573 | 66.1200 | 12:39:00 | LSE | 1052460 |
9,661 | 66.1000 | 12:39:15 | LSE | 1052996 |
5,154 | 66.0900 | 12:39:19 | LSE | 1053101 |
7,000 | 66.0900 | 12:39:19 | LSE | 1053094 |
11,335 | 66.0900 | 12:39:19 | LSE | 1053092 |
13,968 | 66.1000 | 12:39:19 | LSE | 1053088 |
12,042 | 66.1000 | 12:39:19 | LSE | 1053086 |
14,075 | 66.1000 | 12:39:19 | LSE | 1053084 |
12,323 | 66.1000 | 12:39:19 | LSE | 1053082 |
6,675 | 66.0800 | 12:39:37 | LSE | 1053533 |
18,204 | 66.0900 | 12:39:37 | LSE | 1053475 |
5,032 | 66.0900 | 12:39:37 | LSE | 1053473 |
23,892 | 66.0900 | 12:39:37 | LSE | 1053456 |
14,645 | 66.0800 | 12:39:54 | LSE | 1053814 |
12,550 | 66.0800 | 12:39:54 | LSE | 1053812 |
6,664 | 66.0700 | 12:40:05 | LSE | 1054062 |
3,548 | 66.1000 | 12:40:39 | LSE | 1054736 |
13,998 | 66.1000 | 12:40:39 | LSE | 1054734 |
14,055 | 66.1000 | 12:40:47 | LSE | 1054886 |
7,577 | 66.1000 | 12:40:47 | LSE | 1054884 |
1,417 | 66.1000 | 12:40:47 | LSE | 1054882 |
12,880 | 66.0900 | 12:43:56 | LSE | 1058294 |
217 | 66.0900 | 12:43:56 | LSE | 1058296 |
13,329 | 66.0900 | 12:43:56 | LSE | 1058298 |
6,316 | 66.0900 | 12:43:56 | LSE | 1058300 |
8,140 | 66.0900 | 12:43:56 | LSE | 1058302 |
10,125 | 66.0900 | 12:43:56 | LSE | 1058292 |
1,984 | 66.0900 | 12:43:56 | LSE | 1058290 |
14,104 | 66.0900 | 12:43:56 | LSE | 1058288 |
12,212 | 66.0900 | 12:43:56 | LSE | 1058286 |
2,316 | 66.0900 | 12:43:56 | LSE | 1058284 |
10,580 | 66.0900 | 12:43:56 | LSE | 1058282 |
12,036 | 66.0900 | 12:45:54 | LSE | 1060923 |
12,281 | 66.0900 | 12:45:54 | LSE | 1060921 |
14,405 | 66.0900 | 12:45:54 | LSE | 1060919 |
11,885 | 66.0900 | 12:45:54 | LSE | 1060917 |
5,259 | 66.0900 | 12:45:54 | LSE | 1060915 |
8,938 | 66.0900 | 12:45:54 | LSE | 1060913 |
13,290 | 66.0400 | 12:47:33 | LSE | 1063078 |
12,819 | 66.0900 | 12:49:22 | LSE | 1065383 |
9,494 | 66.0900 | 12:49:22 | LSE | 1065381 |
14,663 | 66.0900 | 12:49:22 | LSE | 1065379 |
14,484 | 66.0900 | 12:49:22 | LSE | 1065377 |
9,237 | 66.0900 | 12:49:22 | LSE | 1065367 |
13,526 | 66.0900 | 12:49:22 | LSE | 1065363 |
3,299 | 66.0900 | 12:49:22 | LSE | 1065365 |
3,645 | 66.0900 | 12:49:22 | LSE | 1065373 |
3,266 | 66.0900 | 12:49:22 | LSE | 1065369 |
13,338 | 66.0900 | 12:49:22 | LSE | 1065371 |
9,150 | 66.0900 | 12:49:22 | LSE | 1065375 |
12,613 | 66.0600 | 12:54:19 | LSE | 1071342 |
5,953 | 66.0600 | 12:54:19 | LSE | 1071340 |
7,536 | 66.0600 | 12:54:19 | LSE | 1071344 |
11,971 | 66.0600 | 12:54:19 | LSE | 1071338 |
12,733 | 66.0600 | 12:54:19 | LSE | 1071336 |
7,587 | 66.0600 | 12:54:19 | LSE | 1071334 |
7,068 | 66.0600 | 12:54:19 | LSE | 1071332 |
13,171 | 66.0300 | 12:56:07 | LSE | 1073672 |
4,808 | 66.0200 | 12:56:17 | LSE | 1073892 |
9,252 | 66.0200 | 12:56:17 | LSE | 1073888 |
13,795 | 66.0200 | 12:56:17 | LSE | 1073890 |
12,811 | 66.0300 | 12:57:43 | LSE | 1075885 |
13,308 | 66.0300 | 12:57:43 | LSE | 1075881 |
12,329 | 66.0300 | 12:57:43 | LSE | 1075883 |
13,970 | 66.0500 | 12:59:38 | LSE | 1078652 |
8,638 | 66.0500 | 12:59:38 | LSE | 1078650 |
13,501 | 66.0500 | 12:59:38 | LSE | 1078648 |
4,572 | 66.0500 | 12:59:38 | LSE | 1078645 |
14,260 | 66.0500 | 12:59:38 | LSE | 1078643 |
13,080 | 66.0700 | 13:01:20 | LSE | 1080809 |
13,280 | 66.0700 | 13:01:20 | LSE | 1080807 |
14,532 | 66.0700 | 13:01:20 | LSE | 1080805 |
12,783 | 66.0600 | 13:01:34 | LSE | 1081026 |
6,029 | 66.0400 | 13:02:32 | LSE | 1082178 |
12,693 | 66.0400 | 13:02:39 | LSE | 1082284 |
891 | 66.0400 | 13:02:39 | LSE | 1082282 |
5,234 | 66.0400 | 13:02:39 | LSE | 1082280 |
8,310 | 66.0600 | 13:04:11 | LSE | 1084074 |
14,099 | 66.0600 | 13:04:11 | LSE | 1084072 |
12,167 | 66.0600 | 13:04:11 | LSE | 1084070 |
14,606 | 66.0600 | 13:04:11 | LSE | 1084068 |
11,953 | 66.0800 | 13:05:01 | LSE | 1085075 |
13,171 | 66.0800 | 13:05:01 | LSE | 1085073 |
14,342 | 66.0800 | 13:07:03 | LSE | 1087319 |
11,846 | 66.0800 | 13:07:03 | LSE | 1087317 |
7,043 | 66.0700 | 13:07:16 | LSE | 1087603 |
7,070 | 66.0700 | 13:07:44 | LSE | 1088120 |
12,213 | 66.0700 | 13:07:44 | LSE | 1088112 |
5,245 | 66.0700 | 13:07:44 | LSE | 1088108 |
13,658 | 66.0700 | 13:07:44 | LSE | 1088110 |
12,857 | 66.0700 | 13:07:44 | LSE | 1088114 |
11,911 | 66.0700 | 13:07:44 | LSE | 1088116 |
14,525 | 66.0700 | 13:07:44 | LSE | 1088118 |
6,899 | 66.0700 | 13:07:47 | LSE | 1088166 |
1,674 | 66.0100 | 13:10:33 | LSE | 1091330 |
619 | 66.0100 | 13:10:33 | LSE | 1091328 |
12,867 | 66.0100 | 13:10:33 | LSE | 1091326 |
736 | 66.0100 | 13:10:38 | LSE | 1091408 |
12,214 | 66.0200 | 13:11:36 | LSE | 1092379 |
12,271 | 66.0200 | 13:11:36 | LSE | 1092377 |
13,638 | 66.0200 | 13:11:36 | LSE | 1092375 |
14,126 | 66.0100 | 13:11:57 | LSE | 1092734 |
9,717 | 66.0100 | 13:11:57 | LSE | 1092732 |
7,116 | 65.9900 | 13:12:28 | LSE | 1093214 |
17,491 | 66.0000 | 13:12:28 | LSE | 1093211 |
1,329 | 65.9900 | 13:12:34 | LSE | 1093305 |
6,171 | 65.9900 | 13:12:34 | LSE | 1093303 |
6,975 | 66.0000 | 13:13:03 | LSE | 1093873 |
13,009 | 66.0000 | 13:13:07 | LSE | 1093934 |
10,088 | 66.0000 | 13:13:07 | LSE | 1093932 |
5,959 | 66.0000 | 13:13:07 | LSE | 1093930 |
4,890 | 66.0000 | 13:13:07 | LSE | 1093928 |
11,932 | 65.9900 | 13:13:26 | LSE | 1094294 |
13,107 | 65.9400 | 13:14:12 | LSE | 1095094 |
7,410 | 65.9400 | 13:14:57 | LSE | 1096043 |
14,292 | 65.9400 | 13:14:57 | LSE | 1096039 |
5,187 | 65.9400 | 13:14:57 | LSE | 1096041 |
13,395 | 65.9600 | 13:16:55 | LSE | 1098533 |
2,249 | 65.9600 | 13:16:55 | LSE | 1098523 |
12,672 | 65.9600 | 13:16:55 | LSE | 1098517 |
14,702 | 65.9600 | 13:16:55 | LSE | 1098519 |
635 | 65.9600 | 13:16:55 | LSE | 1098521 |
3,370 | 65.9600 | 13:16:55 | LSE | 1098531 |
551 | 65.9600 | 13:16:55 | LSE | 1098525 |
14,436 | 65.9600 | 13:16:55 | LSE | 1098529 |
5,086 | 65.9600 | 13:16:55 | LSE | 1098527 |
12,833 | 65.9600 | 13:18:29 | LSE | 1100478 |
12,888 | 65.9500 | 13:19:00 | LSE | 1101210 |
14,119 | 65.9500 | 13:19:00 | LSE | 1101208 |
7,752 | 65.9600 | 13:20:04 | LSE | 1102513 |
6,775 | 65.9600 | 13:20:04 | LSE | 1102511 |
13,343 | 65.9600 | 13:20:04 | LSE | 1102509 |
12,649 | 65.9600 | 13:21:58 | LSE | 1105049 |
1,177 | 65.9600 | 13:21:58 | LSE | 1105047 |
11,851 | 65.9600 | 13:21:58 | LSE | 1105053 |
13,918 | 65.9600 | 13:21:58 | LSE | 1105051 |
550 | 65.9900 | 13:25:58 | LSE | 1109659 |
13,124 | 65.9900 | 13:25:58 | LSE | 1109657 |
2,543 | 65.9900 | 13:25:58 | LSE | 1109655 |
7,070 | 65.9900 | 13:25:58 | LSE | 1109653 |
3,505 | 65.9900 | 13:25:58 | LSE | 1109651 |
4,395 | 65.9900 | 13:25:58 | LSE | 1109649 |
9,000 | 65.9900 | 13:25:58 | LSE | 1109647 |
13,862 | 65.9900 | 13:29:05 | LSE | 1113280 |
14,503 | 65.9900 | 13:29:05 | LSE | 1113278 |
12,101 | 65.9900 | 13:29:05 | LSE | 1113276 |
12,762 | 65.9900 | 13:29:05 | LSE | 1113274 |
14,738 | 65.9900 | 13:29:05 | LSE | 1113272 |
13,665 | 65.9900 | 13:29:05 | LSE | 1113270 |
14,108 | 65.9900 | 13:29:05 | LSE | 1113268 |
13,283 | 65.9900 | 13:29:05 | LSE | 1113266 |
573 | 65.9900 | 13:29:05 | LSE | 1113264 |
13,087 | 65.9900 | 13:29:05 | LSE | 1113262 |
13,582 | 65.9900 | 13:29:05 | LSE | 1113260 |
12,212 | 65.9900 | 13:29:05 | LSE | 1113258 |
10,628 | 65.9900 | 13:29:05 | LSE | 1113254 |
2,312 | 65.9900 | 13:29:05 | LSE | 1113256 |
8,950 | 65.9700 | 13:29:08 | LSE | 1113354 |
3,224 | 65.9700 | 13:29:08 | LSE | 1113352 |
11,155 | 65.9600 | 13:29:53 | LSE | 1114218 |
95 | 65.9600 | 13:29:53 | LSE | 1114216 |
686 | 65.9600 | 13:29:53 | LSE | 1114214 |
12,267 | 65.9600 | 13:29:53 | LSE | 1114220 |
1,881 | 65.9600 | 13:29:53 | LSE | 1114222 |
157 | 65.9400 | 13:31:19 | LSE | 1116295 |
277 | 65.9500 | 13:31:19 | LSE | 1116290 |
13,505 | 65.9500 | 13:31:19 | LSE | 1116288 |
13,766 | 65.9500 | 13:31:19 | LSE | 1116286 |
13,335 | 65.9500 | 13:31:19 | LSE | 1116284 |
12,833 | 65.9500 | 13:31:19 | LSE | 1116282 |
12,425 | 65.9500 | 13:31:19 | LSE | 1116280 |
2,297 | 65.9500 | 13:31:19 | LSE | 1116278 |
7,154 | 65.9400 | 13:31:21 | LSE | 1116365 |
4,700 | 65.9400 | 13:31:39 | LSE | 1116734 |
12,851 | 65.9200 | 13:34:18 | LSE | 1120482 |
13,200 | 65.9200 | 13:34:18 | LSE | 1120472 |
8,808 | 65.9200 | 13:34:18 | LSE | 1120468 |
3,842 | 65.9200 | 13:34:18 | LSE | 1120470 |
13,345 | 65.9200 | 13:34:18 | LSE | 1120474 |
14,423 | 65.9200 | 13:34:18 | LSE | 1120476 |
12,904 | 65.9200 | 13:34:18 | LSE | 1120478 |
11,809 | 65.9200 | 13:34:18 | LSE | 1120480 |
17,563 | 65.9000 | 13:34:23 | LSE | 1120621 |
13,107 | 65.9000 | 13:34:23 | LSE | 1120619 |
2,925 | 65.8900 | 13:34:42 | LSE | 1121096 |
21,427 | 65.8900 | 13:34:49 | LSE | 1121359 |
7,162 | 65.8600 | 13:35:14 | LSE | 1121848 |
5,503 | 65.8700 | 13:35:14 | LSE | 1121844 |
7,695 | 65.8700 | 13:35:14 | LSE | 1121842 |
10,124 | 65.8700 | 13:35:14 | LSE | 1121840 |
3,658 | 65.8600 | 13:35:44 | LSE | 1122493 |
8,300 | 65.8600 | 13:35:44 | LSE | 1122489 |
857 | 65.8600 | 13:35:44 | LSE | 1122491 |
14,161 | 65.8600 | 13:35:44 | LSE | 1122495 |
9,747 | 65.8600 | 13:35:44 | LSE | 1122499 |
2,746 | 65.8600 | 13:35:44 | LSE | 1122497 |
13,145 | 65.9400 | 13:40:25 | LSE | 1128743 |
14,221 | 65.9400 | 13:40:25 | LSE | 1128741 |
14,426 | 65.9400 | 13:40:25 | LSE | 1128739 |
12,301 | 65.9400 | 13:40:25 | LSE | 1128737 |
14,107 | 65.9400 | 13:40:25 | LSE | 1128735 |
14,195 | 65.9400 | 13:40:25 | LSE | 1128733 |
13,810 | 65.9400 | 13:40:25 | LSE | 1128731 |
11,032 | 65.9400 | 13:40:25 | LSE | 1128729 |
14,604 | 65.9400 | 13:40:25 | LSE | 1128727 |
12,634 | 65.9400 | 13:40:25 | LSE | 1128725 |
1,719 | 65.9400 | 13:40:25 | LSE | 1128723 |
13,511 | 65.9400 | 13:40:25 | LSE | 1128721 |
12,089 | 65.9200 | 13:41:04 | LSE | 1129511 |
8,858 | 65.9300 | 13:41:04 | LSE | 1129507 |
12,959 | 65.9300 | 13:41:04 | LSE | 1129503 |
5,857 | 65.9300 | 13:41:04 | LSE | 1129509 |
14,183 | 65.9300 | 13:41:04 | LSE | 1129505 |
11,675 | 65.9100 | 13:41:09 | LSE | 1129609 |
2,328 | 65.9100 | 13:41:09 | LSE | 1129607 |
15,465 | 65.9000 | 13:41:13 | LSE | 1129681 |
5,357 | 65.9000 | 13:41:13 | LSE | 1129679 |
13,574 | 65.9300 | 13:43:00 | LSE | 1132170 |
1,793 | 65.9200 | 13:43:02 | LSE | 1132257 |
5,880 | 65.9200 | 13:43:02 | LSE | 1132253 |
7,037 | 65.9200 | 13:43:02 | LSE | 1132251 |
11,824 | 65.9200 | 13:43:02 | LSE | 1132249 |
12,033 | 65.9200 | 13:43:02 | LSE | 1132255 |
5,603 | 65.9100 | 13:43:08 | LSE | 1132383 |
5,500 | 65.9100 | 13:43:08 | LSE | 1132381 |
2,967 | 65.9100 | 13:43:08 | LSE | 1132379 |
14,647 | 65.9200 | 13:44:07 | LSE | 1133814 |
4,431 | 65.9000 | 13:44:11 | LSE | 1133914 |
5,006 | 65.9000 | 13:44:27 | LSE | 1134251 |
10,124 | 65.9000 | 13:44:27 | LSE | 1134249 |
13,064 | 65.9000 | 13:45:21 | LSE | 1135414 |
11,968 | 65.9000 | 13:45:21 | LSE | 1135412 |
6,424 | 65.9000 | 13:45:21 | LSE | 1135410 |
11,862 | 65.9000 | 13:45:21 | LSE | 1135408 |
14,136 | 65.9000 | 13:45:21 | LSE | 1135406 |
13,165 | 65.9000 | 13:45:21 | LSE | 1135404 |
12,275 | 65.9000 | 13:45:21 | LSE | 1135402 |
2,127 | 65.9200 | 13:46:46 | LSE | 1137299 |
10,125 | 65.9200 | 13:46:46 | LSE | 1137297 |
14,115 | 65.9200 | 13:46:46 | LSE | 1137301 |
14,306 | 65.9200 | 13:46:46 | LSE | 1137303 |
6,401 | 65.9500 | 13:48:52 | LSE | 1140137 |
1,386 | 65.9500 | 13:48:52 | LSE | 1140135 |
7,765 | 65.9500 | 13:48:52 | LSE | 1140133 |
13,094 | 65.9500 | 13:48:52 | LSE | 1140131 |
14,053 | 65.9500 | 13:48:52 | LSE | 1140129 |
12,226 | 65.9500 | 13:48:52 | LSE | 1140127 |
14,000 | 65.9500 | 13:48:52 | LSE | 1140125 |
6,379 | 65.9900 | 13:50:51 | LSE | 1142664 |
14,071 | 65.9900 | 13:50:51 | LSE | 1142668 |
14,523 | 65.9900 | 13:50:51 | LSE | 1142666 |
8,265 | 65.9900 | 13:50:51 | LSE | 1142662 |
1,307 | 65.9900 | 13:50:51 | LSE | 1142670 |
11,648 | 65.9900 | 13:50:51 | LSE | 1142674 |
12,162 | 65.9900 | 13:50:51 | LSE | 1142672 |
3,745 | 65.9900 | 13:50:51 | LSE | 1142660 |
6,474 | 65.9900 | 13:50:51 | LSE | 1142656 |
14,232 | 65.9900 | 13:50:51 | LSE | 1142654 |
7,296 | 65.9900 | 13:50:51 | LSE | 1142652 |
2,094 | 65.9900 | 13:50:51 | LSE | 1142650 |
4,043 | 65.9900 | 13:50:51 | LSE | 1142658 |
1,488 | 65.9600 | 13:52:03 | LSE | 1144161 |
11,250 | 65.9600 | 13:52:03 | LSE | 1144159 |
12,514 | 65.9900 | 13:52:54 | LSE | 1145229 |
10,374 | 65.9800 | 13:53:03 | LSE | 1145427 |
4,344 | 65.9800 | 13:53:03 | LSE | 1145425 |
281 | 65.9700 | 13:53:05 | LSE | 1145465 |
12,077 | 65.9700 | 13:53:05 | LSE | 1145463 |
4,401 | 65.9700 | 13:53:44 | LSE | 1146415 |
7,471 | 65.9700 | 13:53:44 | LSE | 1146413 |
12,779 | 65.9700 | 13:53:44 | LSE | 1146411 |
8,670 | 65.9500 | 13:54:42 | LSE | 1147784 |
5,858 | 65.9500 | 13:54:42 | LSE | 1147782 |
12,771 | 65.9500 | 13:57:20 | LSE | 1151717 |
13,412 | 65.9500 | 13:57:20 | LSE | 1151709 |
12,309 | 65.9500 | 13:57:20 | LSE | 1151705 |
14,025 | 65.9500 | 13:57:20 | LSE | 1151707 |
12,838 | 65.9500 | 13:57:20 | LSE | 1151711 |
13,193 | 65.9500 | 13:57:20 | LSE | 1151713 |
12,569 | 65.9500 | 13:57:20 | LSE | 1151715 |
8,717 | 65.9500 | 13:57:21 | LSE | 1151725 |
1,686 | 65.9500 | 13:57:23 | LSE | 1151789 |
4,327 | 65.9500 | 13:57:23 | LSE | 1151787 |
13,559 | 65.9400 | 13:57:28 | LSE | 1151926 |
17,693 | 65.9000 | 13:58:05 | LSE | 1152928 |
211 | 65.9000 | 13:58:05 | LSE | 1152926 |
12,570 | 65.9100 | 13:58:05 | LSE | 1152913 |
13,640 | 65.9200 | 13:58:05 | LSE | 1152890 |
13,178 | 65.9100 | 13:59:11 | LSE | 1154569 |
13,207 | 65.9000 | 13:59:26 | LSE | 1154940 |
19,896 | 65.9000 | 13:59:26 | LSE | 1154938 |
2,942 | 65.9000 | 13:59:26 | LSE | 1154936 |
2,556 | 65.9000 | 13:59:28 | LSE | 1155006 |
15,997 | 65.9000 | 13:59:28 | LSE | 1155004 |
10,205 | 65.8800 | 13:59:32 | LSE | 1155156 |
2,996 | 65.8800 | 13:59:32 | LSE | 1155154 |
2,851 | 65.8800 | 13:59:53 | LSE | 1155639 |
5,443 | 65.8800 | 13:59:53 | LSE | 1155633 |
6,603 | 65.8800 | 13:59:53 | LSE | 1155631 |
7,207 | 65.8800 | 13:59:53 | LSE | 1155635 |
10,090 | 65.8800 | 13:59:53 | LSE | 1155637 |
13,010 | 65.8700 | 14:00:21 | LSE | 1156369 |
13,413 | 65.8700 | 14:00:21 | LSE | 1156367 |
12,449 | 65.8700 | 14:00:21 | LSE | 1156365 |
1,755 | 65.8900 | 14:01:53 | LSE | 1158438 |
2,247 | 65.8900 | 14:01:53 | LSE | 1158427 |
14,045 | 65.8900 | 14:01:53 | LSE | 1158421 |
862 | 65.8900 | 14:01:53 | LSE | 1158423 |
13,705 | 65.8900 | 14:01:53 | LSE | 1158425 |
13,366 | 65.8900 | 14:01:53 | LSE | 1158419 |
2,338 | 65.8900 | 14:01:53 | LSE | 1158429 |
10,165 | 65.8900 | 14:01:53 | LSE | 1158433 |
5,012 | 65.8900 | 14:01:53 | LSE | 1158435 |
5,061 | 65.8900 | 14:01:53 | LSE | 1158431 |
5,358 | 65.8600 | 14:02:23 | LSE | 1159418 |
8,185 | 65.8600 | 14:02:23 | LSE | 1159416 |
10,385 | 65.8500 | 14:02:38 | LSE | 1159953 |
2,254 | 65.8500 | 14:02:38 | LSE | 1159951 |
14,503 | 65.8300 | 14:03:28 | LSE | 1161220 |
9,269 | 65.8300 | 14:03:28 | LSE | 1161214 |
4,343 | 65.8300 | 14:03:28 | LSE | 1161210 |
8,912 | 65.8300 | 14:03:28 | LSE | 1161212 |
5,438 | 65.8300 | 14:03:28 | LSE | 1161218 |
13,332 | 65.8300 | 14:03:28 | LSE | 1161216 |
9,128 | 65.8200 | 14:03:46 | LSE | 1161727 |
3,671 | 65.8200 | 14:03:46 | LSE | 1161725 |
2,784 | 65.8000 | 14:04:34 | LSE | 1162760 |
10,125 | 65.8000 | 14:04:34 | LSE | 1162758 |
360 | 65.8100 | 14:05:17 | LSE | 1164283 |
13,485 | 65.8100 | 14:05:17 | LSE | 1164281 |
13,513 | 65.8100 | 14:05:17 | LSE | 1164277 |
11,975 | 65.8100 | 14:05:17 | LSE | 1164279 |
3,474 | 65.8000 | 14:05:20 | LSE | 1164376 |
11,266 | 65.8000 | 14:05:42 | LSE | 1164963 |
5,558 | 65.7900 | 14:06:41 | LSE | 1166617 |
13,511 | 65.8800 | 14:09:29 | LSE | 1170790 |
14,382 | 65.8800 | 14:09:29 | LSE | 1170780 |
12,263 | 65.8800 | 14:09:29 | LSE | 1170772 |
13,122 | 65.8800 | 14:09:29 | LSE | 1170774 |
10,295 | 65.8800 | 14:09:29 | LSE | 1170778 |
2,889 | 65.8800 | 14:09:29 | LSE | 1170776 |
14,198 | 65.8800 | 14:09:29 | LSE | 1170782 |
12,029 | 65.8800 | 14:09:29 | LSE | 1170786 |
12,556 | 65.8800 | 14:09:29 | LSE | 1170788 |
14,552 | 65.8800 | 14:09:29 | LSE | 1170784 |
2,035 | 65.8600 | 14:09:34 | LSE | 1170934 |
12,517 | 65.8600 | 14:09:34 | LSE | 1170932 |
13,354 | 65.8600 | 14:09:34 | LSE | 1170930 |
12,238 | 65.8500 | 14:09:52 | LSE | 1171417 |
12,769 | 65.8500 | 14:09:52 | LSE | 1171415 |
12,155 | 65.8500 | 14:09:52 | LSE | 1171413 |
12,982 | 65.8800 | 14:13:59 | LSE | 1176804 |
1,519 | 65.8800 | 14:13:59 | LSE | 1176802 |
4,068 | 65.8800 | 14:13:59 | LSE | 1176794 |
12,377 | 65.8800 | 14:13:59 | LSE | 1176792 |
12,934 | 65.8800 | 14:13:59 | LSE | 1176790 |
11,377 | 65.8800 | 14:13:59 | LSE | 1176796 |
11,866 | 65.8800 | 14:13:59 | LSE | 1176800 |
7,747 | 65.8800 | 14:13:59 | LSE | 1176798 |
12,767 | 65.9100 | 14:15:46 | LSE | 1179702 |
13,455 | 65.9100 | 14:15:46 | LSE | 1179706 |
12,463 | 65.9100 | 14:15:46 | LSE | 1179704 |
12,720 | 65.9100 | 14:15:46 | LSE | 1179700 |
12,662 | 65.9100 | 14:15:46 | LSE | 1179698 |
12,094 | 65.9100 | 14:15:46 | LSE | 1179696 |
12,742 | 65.9100 | 14:15:46 | LSE | 1179694 |
13,535 | 65.9100 | 14:15:46 | LSE | 1179692 |
12,607 | 65.9100 | 14:15:46 | LSE | 1179690 |
201 | 65.9100 | 14:15:46 | LSE | 1179688 |
14,513 | 65.9000 | 14:16:05 | LSE | 1180183 |
7,663 | 65.9000 | 14:16:05 | LSE | 1180181 |
6,985 | 65.9000 | 14:16:05 | LSE | 1180179 |
4,264 | 65.9000 | 14:16:05 | LSE | 1180177 |
7,258 | 65.9000 | 14:16:05 | LSE | 1180175 |
14,074 | 65.9400 | 14:19:25 | LSE | 1185719 |
13,375 | 65.9400 | 14:19:25 | LSE | 1185717 |
14,012 | 65.9400 | 14:19:25 | LSE | 1185715 |
13,396 | 65.9400 | 14:19:25 | LSE | 1185713 |
6,488 | 65.9400 | 14:19:25 | LSE | 1185711 |
5,903 | 65.9400 | 14:19:25 | LSE | 1185709 |
13,711 | 65.9300 | 14:20:04 | LSE | 1186819 |
7,179 | 65.9300 | 14:20:04 | LSE | 1186817 |
14,347 | 65.9300 | 14:20:04 | LSE | 1186815 |
7,347 | 65.9300 | 14:20:04 | LSE | 1186821 |
12,053 | 65.9300 | 14:20:04 | LSE | 1186823 |
13,004 | 65.9100 | 14:20:26 | LSE | 1187580 |
12,935 | 65.9000 | 14:21:42 | LSE | 1189747 |
12,445 | 65.9000 | 14:21:42 | LSE | 1189745 |
13,218 | 65.9000 | 14:21:42 | LSE | 1189743 |
13,519 | 65.9000 | 14:21:42 | LSE | 1189741 |
12,056 | 65.9000 | 14:21:42 | LSE | 1189739 |
12,318 | 65.9200 | 14:23:50 | LSE | 1193352 |
3,187 | 65.9200 | 14:23:50 | LSE | 1193346 |
4,520 | 65.9200 | 14:23:50 | LSE | 1193348 |
6,278 | 65.9200 | 14:23:50 | LSE | 1193350 |
13,796 | 65.9200 | 14:23:50 | LSE | 1193354 |
14,613 | 65.9200 | 14:23:50 | LSE | 1193356 |
12,502 | 65.9200 | 14:23:50 | LSE | 1193358 |
14,392 | 65.9300 | 14:23:50 | LSE | 1193297 |
1,338 | 65.9500 | 14:26:50 | LSE | 1198334 |
12,219 | 65.9600 | 14:28:00 | LSE | 1200253 |
13,755 | 65.9600 | 14:28:00 | LSE | 1200232 |
13,512 | 65.9600 | 14:28:00 | LSE | 1200224 |
9,103 | 65.9600 | 14:28:00 | LSE | 1200226 |
5,302 | 65.9600 | 14:28:00 | LSE | 1200228 |
13,903 | 65.9600 | 14:28:00 | LSE | 1200230 |
13,385 | 65.9600 | 14:28:00 | LSE | 1200222 |
13,775 | 65.9600 | 14:28:00 | LSE | 1200234 |
11,483 | 65.9600 | 14:28:00 | LSE | 1200238 |
13,782 | 65.9600 | 14:28:00 | LSE | 1200240 |
4,435 | 65.9600 | 14:28:00 | LSE | 1200242 |
9,125 | 65.9600 | 14:28:00 | LSE | 1200244 |
1,643 | 65.9600 | 14:28:00 | LSE | 1200236 |
14,628 | 66.0000 | 14:31:05 | LSE | 1209329 |
13,044 | 66.0000 | 14:31:05 | LSE | 1209327 |
9,506 | 66.0000 | 14:31:05 | LSE | 1209325 |
4,663 | 66.0000 | 14:31:05 | LSE | 1209323 |
9,152 | 66.0000 | 14:31:05 | LSE | 1209321 |
12,066 | 66.0000 | 14:31:05 | LSE | 1209319 |
1,244 | 66.0000 | 14:31:05 | LSE | 1209317 |
4,953 | 66.0000 | 14:31:05 | LSE | 1209315 |
13,461 | 66.0000 | 14:31:05 | LSE | 1209305 |
7,738 | 66.0000 | 14:31:05 | LSE | 1209301 |
13,625 | 66.0000 | 14:31:05 | LSE | 1209303 |
5,672 | 66.0000 | 14:31:05 | LSE | 1209299 |
13,381 | 66.0000 | 14:31:05 | LSE | 1209307 |
13,087 | 66.0000 | 14:31:05 | LSE | 1209311 |
12,030 | 66.0000 | 14:31:05 | LSE | 1209313 |
12,456 | 66.0000 | 14:31:05 | LSE | 1209309 |
13,435 | 66.0000 | 14:31:05 | LSE | 1209297 |
14,411 | 66.0000 | 14:31:59 | LSE | 1211637 |
9,275 | 66.0000 | 14:31:59 | LSE | 1211627 |
7,226 | 66.0000 | 14:31:59 | LSE | 1211619 |
1,267 | 66.0000 | 14:31:59 | LSE | 1211621 |
6,145 | 66.0000 | 14:31:59 | LSE | 1211625 |
5,105 | 66.0000 | 14:31:59 | LSE | 1211623 |
13,669 | 66.0000 | 14:31:59 | LSE | 1211629 |
13,593 | 66.0000 | 14:31:59 | LSE | 1211631 |
11,991 | 66.0000 | 14:31:59 | LSE | 1211633 |
13,040 | 66.0000 | 14:31:59 | LSE | 1211635 |
1,063 | 66.0100 | 14:32:40 | LSE | 1213582 |
400 | 66.0100 | 14:32:58 | LSE | 1214206 |
12,629 | 66.0100 | 14:33:12 | LSE | 1214830 |
14,502 | 66.0100 | 14:33:12 | LSE | 1214828 |
11,847 | 66.0100 | 14:33:12 | LSE | 1214826 |
12,661 | 66.0100 | 14:33:12 | LSE | 1214832 |
13,206 | 66.0100 | 14:33:12 | LSE | 1214834 |
10,803 | 66.0100 | 14:33:12 | LSE | 1214824 |
1,002 | 66.0100 | 14:33:12 | LSE | 1214822 |
2,742 | 66.0000 | 14:33:14 | LSE | 1214939 |
10,300 | 66.0000 | 14:33:14 | LSE | 1214937 |
3,705 | 66.0000 | 14:33:14 | LSE | 1214935 |
9,747 | 66.0000 | 14:33:14 | LSE | 1214933 |
12,929 | 66.0000 | 14:33:14 | LSE | 1214931 |
2,324 | 66.0000 | 14:33:14 | LSE | 1214929 |
4,065 | 66.0000 | 14:33:14 | LSE | 1214927 |
7,053 | 66.0000 | 14:33:14 | LSE | 1214925 |
13,948 | 66.0000 | 14:33:14 | LSE | 1214923 |
13,151 | 66.0000 | 14:33:44 | LSE | 1216370 |
14,461 | 66.0000 | 14:33:56 | LSE | 1216984 |
2,294 | 65.9900 | 14:34:27 | LSE | 1218278 |
10,497 | 65.9900 | 14:34:27 | LSE | 1218276 |
1,837 | 65.9700 | 14:34:36 | LSE | 1218716 |
12,448 | 65.9700 | 14:34:36 | LSE | 1218714 |
14,676 | 65.9800 | 14:34:36 | LSE | 1218657 |
13,613 | 65.9800 | 14:34:36 | LSE | 1218655 |
4,803 | 65.9500 | 14:35:51 | LSE | 1221452 |
9,769 | 65.9500 | 14:35:51 | LSE | 1221450 |
9,355 | 65.9500 | 14:35:51 | LSE | 1221448 |
5,297 | 65.9500 | 14:35:51 | LSE | 1221446 |
12,737 | 65.9500 | 14:35:51 | LSE | 1221444 |
11,829 | 65.9300 | 14:36:19 | LSE | 1222318 |
7,229 | 65.9200 | 14:36:33 | LSE | 1222824 |
5,905 | 65.9300 | 14:37:27 | LSE | 1224613 |
13,781 | 65.9300 | 14:37:27 | LSE | 1224605 |
13,495 | 65.9300 | 14:37:27 | LSE | 1224607 |
1,921 | 65.9300 | 14:37:27 | LSE | 1224609 |
8,069 | 65.9300 | 14:37:27 | LSE | 1224611 |
11,055 | 65.9300 | 14:37:27 | LSE | 1224615 |
13,008 | 65.9300 | 14:37:27 | LSE | 1224623 |
4,072 | 65.9300 | 14:37:27 | LSE | 1224617 |
1,205 | 65.9300 | 14:37:27 | LSE | 1224619 |
6,354 | 65.9300 | 14:37:27 | LSE | 1224621 |
12,735 | 65.9200 | 14:37:29 | LSE | 1224713 |
4,814 | 65.9200 | 14:37:29 | LSE | 1224711 |
7,237 | 65.9200 | 14:38:27 | LSE | 1226805 |
13,448 | 65.9300 | 14:38:27 | LSE | 1226803 |
407 | 65.9200 | 14:38:35 | LSE | 1227114 |
14,401 | 65.9200 | 14:38:35 | LSE | 1227112 |
12,328 | 65.9200 | 14:38:35 | LSE | 1227110 |
1,611 | 65.9200 | 14:38:35 | LSE | 1227108 |
5,144 | 65.9200 | 14:38:35 | LSE | 1227106 |
11,634 | 65.9300 | 14:39:57 | LSE | 1230769 |
488 | 65.9300 | 14:39:57 | LSE | 1230767 |
14,360 | 65.9300 | 14:39:57 | LSE | 1230765 |
14,355 | 65.9300 | 14:39:57 | LSE | 1230763 |
5,129 | 65.9300 | 14:39:57 | LSE | 1230761 |
13,322 | 65.9300 | 14:39:57 | LSE | 1230749 |
4,401 | 65.9300 | 14:39:57 | LSE | 1230745 |
9,859 | 65.9300 | 14:39:57 | LSE | 1230747 |
14,629 | 65.9300 | 14:39:57 | LSE | 1230743 |
14,742 | 65.9300 | 14:39:57 | LSE | 1230751 |
7,548 | 65.9300 | 14:39:57 | LSE | 1230753 |
14,152 | 65.9300 | 14:39:57 | LSE | 1230755 |
13,508 | 65.9300 | 14:39:57 | LSE | 1230757 |
13,548 | 65.9100 | 14:40:43 | LSE | 1232379 |
13,603 | 65.9000 | 14:40:57 | LSE | 1232886 |
12,225 | 65.9000 | 14:40:57 | LSE | 1232890 |
13,514 | 65.9000 | 14:40:57 | LSE | 1232888 |
12,579 | 65.9300 | 14:43:34 | LSE | 1238733 |
12,994 | 65.9300 | 14:43:34 | LSE | 1238731 |
11,666 | 65.9300 | 14:43:34 | LSE | 1238729 |
12,251 | 65.9300 | 14:43:34 | LSE | 1238727 |
2,604 | 65.9300 | 14:43:34 | LSE | 1238725 |
14,101 | 65.9300 | 14:43:34 | LSE | 1238723 |
13,789 | 65.9300 | 14:43:34 | LSE | 1238721 |
13,222 | 65.9300 | 14:43:34 | LSE | 1238719 |
13,831 | 65.9300 | 14:43:34 | LSE | 1238717 |
2,076 | 65.9300 | 14:43:34 | LSE | 1238715 |
14,109 | 65.9300 | 14:43:34 | LSE | 1238713 |
10,667 | 65.9300 | 14:43:34 | LSE | 1238711 |
7,768 | 65.9200 | 14:43:44 | LSE | 1239142 |
12,259 | 65.9200 | 14:43:44 | LSE | 1239138 |
5,476 | 65.9200 | 14:43:44 | LSE | 1239140 |
12,300 | 65.9500 | 14:45:30 | LSE | 1242895 |
13,240 | 65.9500 | 14:45:30 | LSE | 1242893 |
13,524 | 65.9500 | 14:45:30 | LSE | 1242891 |
13,366 | 65.9500 | 14:45:30 | LSE | 1242889 |
14,435 | 65.9500 | 14:45:30 | LSE | 1242887 |
13,370 | 65.9500 | 14:45:30 | LSE | 1242885 |
12,770 | 65.9500 | 14:45:30 | LSE | 1242883 |
14,426 | 65.9500 | 14:45:30 | LSE | 1242881 |
12,228 | 65.9400 | 14:45:38 | LSE | 1243266 |
7,284 | 65.9400 | 14:46:56 | LSE | 1245695 |
13,707 | 65.9400 | 14:47:19 | LSE | 1246898 |
184 | 65.9400 | 14:47:19 | LSE | 1246890 |
14,449 | 65.9400 | 14:47:19 | LSE | 1246896 |
9,696 | 65.9400 | 14:47:19 | LSE | 1246892 |
14,514 | 65.9400 | 14:47:19 | LSE | 1246900 |
13,138 | 65.9400 | 14:47:19 | LSE | 1246904 |
2,951 | 65.9400 | 14:47:19 | LSE | 1246894 |
12,910 | 65.9400 | 14:47:19 | LSE | 1246902 |
5,798 | 65.9400 | 14:47:19 | LSE | 1246888 |
13,831 | 65.9400 | 14:47:19 | LSE | 1246886 |
14,169 | 65.9400 | 14:47:19 | LSE | 1246884 |
14,005 | 65.9400 | 14:48:13 | LSE | 1249386 |
13,418 | 65.9300 | 14:48:46 | LSE | 1250865 |
838 | 65.9300 | 14:48:46 | LSE | 1250863 |
12,673 | 65.9300 | 14:48:46 | LSE | 1250861 |
14,241 | 65.9300 | 14:48:46 | LSE | 1250859 |
12,387 | 65.9300 | 14:48:46 | LSE | 1250857 |
12,206 | 65.9300 | 14:48:46 | LSE | 1250855 |
13,214 | 65.9300 | 14:50:23 | LSE | 1254713 |
7,641 | 65.9300 | 14:50:23 | LSE | 1254705 |
2,555 | 65.9300 | 14:50:23 | LSE | 1254707 |
3,868 | 65.9300 | 14:50:23 | LSE | 1254711 |
1,954 | 65.9300 | 14:50:23 | LSE | 1254709 |
13,405 | 65.9300 | 14:50:23 | LSE | 1254715 |
11,983 | 65.9300 | 14:50:23 | LSE | 1254717 |
12,246 | 65.9300 | 14:50:23 | LSE | 1254719 |
14,660 | 65.9300 | 14:50:23 | LSE | 1254721 |
11,952 | 65.9300 | 14:50:23 | LSE | 1254723 |
11,976 | 65.9300 | 14:50:23 | LSE | 1254703 |
12,448 | 65.9300 | 14:52:56 | LSE | 1260374 |
13,676 | 65.9300 | 14:52:56 | LSE | 1260370 |
13,378 | 65.9300 | 14:52:56 | LSE | 1260368 |
12,419 | 65.9300 | 14:52:56 | LSE | 1260366 |
14,265 | 65.9300 | 14:52:56 | LSE | 1260364 |
14,319 | 65.9300 | 14:52:56 | LSE | 1260372 |
1,216 | 65.9300 | 14:54:07 | LSE | 1262969 |
1,126 | 65.9300 | 14:54:07 | LSE | 1262967 |
13,368 | 65.9300 | 14:54:07 | LSE | 1262965 |
1,200 | 65.9300 | 14:54:26 | LSE | 1263700 |
12,138 | 65.9300 | 14:54:38 | LSE | 1264209 |
11,986 | 65.9300 | 14:54:38 | LSE | 1264195 |
4,501 | 65.9300 | 14:54:38 | LSE | 1264187 |
9,211 | 65.9300 | 14:54:38 | LSE | 1264189 |
14,269 | 65.9300 | 14:54:38 | LSE | 1264191 |
14,547 | 65.9300 | 14:54:38 | LSE | 1264193 |
6,271 | 65.9300 | 14:54:38 | LSE | 1264205 |
8,254 | 65.9300 | 14:54:38 | LSE | 1264197 |
11,845 | 65.9300 | 14:54:38 | LSE | 1264199 |
12,246 | 65.9300 | 14:54:38 | LSE | 1264201 |
14,266 | 65.9300 | 14:54:38 | LSE | 1264203 |
12,492 | 65.9300 | 14:54:38 | LSE | 1264207 |
3,688 | 65.9300 | 14:54:38 | LSE | 1264185 |
8,914 | 65.9300 | 14:54:38 | LSE | 1264183 |
10,210 | 65.9300 | 14:54:38 | LSE | 1264181 |
7,401 | 65.9200 | 14:54:48 | LSE | 1264653 |
4,755 | 65.9200 | 14:55:48 | LSE | 1267718 |
13,219 | 65.9200 | 14:55:48 | LSE | 1267720 |
8,979 | 65.9200 | 14:55:48 | LSE | 1267722 |
5,034 | 65.9200 | 14:55:48 | LSE | 1267724 |
7,414 | 65.9000 | 14:56:05 | LSE | 1268913 |
500 | 65.9100 | 14:56:05 | LSE | 1268763 |
13,133 | 65.9100 | 14:56:05 | LSE | 1268748 |
13,416 | 65.9100 | 14:56:05 | LSE | 1268746 |
8,596 | 65.9100 | 14:56:05 | LSE | 1268744 |
4,645 | 65.9100 | 14:56:05 | LSE | 1268742 |
14,498 | 65.9000 | 14:57:22 | LSE | 1272134 |
13,072 | 65.9000 | 14:57:22 | LSE | 1272132 |
13,475 | 65.9000 | 14:57:22 | LSE | 1272130 |
7,285 | 65.9000 | 14:57:22 | LSE | 1272124 |
12,525 | 65.9000 | 14:57:22 | LSE | 1272128 |
14,086 | 65.9000 | 14:57:22 | LSE | 1272126 |
13,115 | 65.8900 | 14:57:28 | LSE | 1272427 |
12,216 | 65.8900 | 14:57:28 | LSE | 1272425 |
24,809 | 65.8900 | 14:57:28 | LSE | 1272423 |
14,507 | 65.8900 | 14:57:28 | LSE | 1272421 |
3,215 | 65.8900 | 14:57:28 | LSE | 1272419 |
10,160 | 65.8900 | 14:57:28 | LSE | 1272417 |
14,222 | 65.8900 | 14:58:38 | LSE | 1274953 |
7,788 | 65.8900 | 14:58:38 | LSE | 1274955 |
5,767 | 65.8900 | 14:58:38 | LSE | 1274951 |
23,538 | 65.8900 | 14:58:38 | LSE | 1274949 |
6,695 | 65.8900 | 14:58:38 | LSE | 1274947 |
7,766 | 65.8900 | 14:58:38 | LSE | 1274945 |
287 | 65.8800 | 14:58:45 | LSE | 1275227 |
25,000 | 65.8800 | 14:58:45 | LSE | 1275225 |
100 | 65.8700 | 14:58:54 | LSE | 1275637 |
100 | 65.8700 | 14:59:05 | LSE | 1276109 |
100 | 65.8700 | 14:59:10 | LSE | 1276335 |
100 | 65.8800 | 14:59:32 | LSE | 1277170 |
100 | 65.8800 | 14:59:45 | LSE | 1277792 |
7,471 | 65.8900 | 15:01:35 | LSE | 1282336 |
9,536 | 65.8900 | 15:02:43 | LSE | 1285146 |
12,968 | 65.8900 | 15:02:43 | LSE | 1285144 |
12,337 | 65.8900 | 15:02:43 | LSE | 1285142 |
6,205 | 65.8900 | 15:02:43 | LSE | 1285140 |
13,884 | 65.8900 | 15:02:43 | LSE | 1285138 |
4,228 | 65.8900 | 15:02:47 | LSE | 1285382 |
3,263 | 65.8900 | 15:02:47 | LSE | 1285380 |
14,669 | 65.8900 | 15:03:32 | LSE | 1287147 |
6,620 | 65.8900 | 15:03:32 | LSE | 1287145 |
6,323 | 65.8900 | 15:03:32 | LSE | 1287143 |
13,825 | 65.8900 | 15:03:32 | LSE | 1287141 |
13,620 | 65.8900 | 15:03:32 | LSE | 1287139 |
14,456 | 65.8900 | 15:03:32 | LSE | 1287137 |
12,554 | 65.8900 | 15:03:32 | LSE | 1287135 |
14,521 | 65.8900 | 15:03:32 | LSE | 1287133 |
12,107 | 65.8900 | 15:03:32 | LSE | 1287131 |
13,856 | 65.8900 | 15:03:32 | LSE | 1287129 |
194 | 65.8900 | 15:03:32 | LSE | 1287115 |
20,155 | 65.8900 | 15:03:32 | LSE | 1287117 |
12,069 | 65.8900 | 15:03:32 | LSE | 1287121 |
236 | 65.8900 | 15:03:32 | LSE | 1287119 |
13,773 | 65.8900 | 15:03:32 | LSE | 1287123 |
2,311 | 65.8900 | 15:03:32 | LSE | 1287127 |
9,922 | 65.8900 | 15:03:32 | LSE | 1287125 |
522 | 65.8900 | 15:05:00 | LSE | 1290616 |
14,136 | 65.8900 | 15:05:16 | LSE | 1291494 |
3,609 | 65.8900 | 15:05:16 | LSE | 1291496 |
14,388 | 65.9200 | 15:07:40 | LSE | 1298521 |
15,282 | 65.9200 | 15:07:40 | LSE | 1298519 |
13,399 | 65.9200 | 15:07:40 | LSE | 1298523 |
13,849 | 65.9200 | 15:07:40 | LSE | 1298517 |
12,389 | 65.9200 | 15:07:40 | LSE | 1298515 |
14,047 | 65.9200 | 15:07:40 | LSE | 1298513 |
16,758 | 65.9200 | 15:07:40 | LSE | 1298511 |
12,471 | 65.9200 | 15:07:40 | LSE | 1298509 |
12,264 | 65.9200 | 15:07:40 | LSE | 1298507 |
16,808 | 65.9200 | 15:07:40 | LSE | 1298505 |
14,470 | 65.9200 | 15:07:40 | LSE | 1298503 |
13,413 | 65.9200 | 15:07:40 | LSE | 1298500 |
5,052 | 65.9200 | 15:07:40 | LSE | 1298498 |
8,570 | 65.9200 | 15:07:40 | LSE | 1298496 |
6,442 | 65.9000 | 15:07:45 | LSE | 1298903 |
11,060 | 65.9100 | 15:07:45 | LSE | 1298899 |
13,846 | 65.9100 | 15:07:45 | LSE | 1298897 |
595 | 65.9100 | 15:07:45 | LSE | 1298895 |
4,869 | 65.9100 | 15:07:45 | LSE | 1298893 |
5,074 | 65.9100 | 15:07:45 | LSE | 1298891 |
17,784 | 65.9100 | 15:07:45 | LSE | 1298889 |
2,876 | 65.9100 | 15:07:45 | LSE | 1298887 |
8,772 | 65.9100 | 15:07:45 | LSE | 1298885 |
10,453 | 65.9100 | 15:07:45 | LSE | 1298883 |
18,241 | 65.9100 | 15:07:45 | LSE | 1298879 |
12,495 | 65.9100 | 15:07:45 | LSE | 1298881 |
13,820 | 65.9000 | 15:07:48 | LSE | 1299030 |
7,565 | 65.9000 | 15:07:48 | LSE | 1299026 |
5,139 | 65.9000 | 15:07:48 | LSE | 1299028 |
13,872 | 65.9000 | 15:07:48 | LSE | 1299034 |
13,252 | 65.9000 | 15:07:48 | LSE | 1299032 |
13,824 | 65.9000 | 15:07:48 | LSE | 1299036 |
13,382 | 65.9000 | 15:07:48 | LSE | 1299038 |
9,060 | 65.9000 | 15:08:37 | LSE | 1301230 |
12,839 | 65.9000 | 15:08:37 | LSE | 1301228 |
23,013 | 65.9000 | 15:08:37 | LSE | 1301226 |
3,090 | 65.9000 | 15:08:37 | LSE | 1301224 |
3,609 | 65.8900 | 15:08:38 | LSE | 1301249 |
13,960 | 65.8900 | 15:08:58 | LSE | 1302088 |
19,972 | 65.8900 | 15:08:58 | LSE | 1302086 |
1,006 | 65.8900 | 15:08:58 | LSE | 1302084 |
21,371 | 65.8800 | 15:09:01 | LSE | 1302291 |
6,133 | 65.8800 | 15:09:39 | LSE | 1303825 |
10,431 | 65.8800 | 15:09:39 | LSE | 1303829 |
2,013 | 65.8800 | 15:09:39 | LSE | 1303827 |
8,425 | 65.8800 | 15:09:39 | LSE | 1303821 |
22,795 | 65.8800 | 15:09:39 | LSE | 1303819 |
13,228 | 65.8800 | 15:09:39 | LSE | 1303823 |
565 | 65.8700 | 15:09:53 | LSE | 1304344 |
21,183 | 65.8800 | 15:10:25 | LSE | 1305407 |
13,741 | 65.8800 | 15:10:25 | LSE | 1305405 |
9,478 | 65.8800 | 15:10:25 | LSE | 1305403 |
4,713 | 65.8800 | 15:10:25 | LSE | 1305401 |
13,401 | 65.8700 | 15:11:07 | LSE | 1307033 |
9,577 | 65.8700 | 15:11:07 | LSE | 1307021 |
4,286 | 65.8700 | 15:11:07 | LSE | 1307015 |
315 | 65.8700 | 15:11:07 | LSE | 1307017 |
9,769 | 65.8700 | 15:11:07 | LSE | 1307019 |
4,759 | 65.8700 | 15:11:07 | LSE | 1307031 |
14,556 | 65.8700 | 15:11:07 | LSE | 1307023 |
3,488 | 65.8700 | 15:11:07 | LSE | 1307025 |
3,844 | 65.8700 | 15:11:07 | LSE | 1307027 |
8,766 | 65.8700 | 15:11:07 | LSE | 1307029 |
12,647 | 65.8600 | 15:11:16 | LSE | 1307327 |
14,178 | 65.8600 | 15:11:16 | LSE | 1307325 |
12,648 | 65.8600 | 15:11:16 | LSE | 1307323 |
13,600 | 65.8600 | 15:11:16 | LSE | 1307321 |
100 | 65.8400 | 15:11:21 | LSE | 1307591 |
4,498 | 65.8400 | 15:11:33 | LSE | 1308124 |
6,337 | 65.8400 | 15:11:33 | LSE | 1308122 |
1,028 | 65.8400 | 15:11:33 | LSE | 1308120 |
12,345 | 65.8100 | 15:12:24 | LSE | 1310262 |
13,421 | 65.8100 | 15:12:24 | LSE | 1310260 |
13,944 | 65.8000 | 15:12:42 | LSE | 1311226 |
13,933 | 65.8000 | 15:12:42 | LSE | 1311224 |
12,591 | 65.8000 | 15:12:42 | LSE | 1311222 |
2,556 | 65.7800 | 15:13:00 | LSE | 1311860 |
11,788 | 65.7800 | 15:13:00 | LSE | 1311862 |
14,262 | 65.7800 | 15:13:00 | LSE | 1311864 |
13,658 | 65.7500 | 15:13:40 | LSE | 1313201 |
4,666 | 65.7500 | 15:13:40 | LSE | 1313199 |
7,650 | 65.7500 | 15:13:40 | LSE | 1313197 |
14,525 | 65.7300 | 15:14:05 | LSE | 1313962 |
10,636 | 65.7100 | 15:14:08 | LSE | 1314098 |
1,663 | 65.7100 | 15:14:11 | LSE | 1314170 |
165 | 65.7000 | 15:14:28 | LSE | 1315223 |
14,041 | 65.7000 | 15:14:28 | LSE | 1315221 |
14,605 | 65.6500 | 15:18:43 | LSE | 1324870 |
13,207 | 65.6600 | 15:18:43 | LSE | 1324866 |
13,529 | 65.6500 | 15:18:44 | LSE | 1324878 |
13,894 | 65.6500 | 15:18:44 | LSE | 1324876 |
15,930 | 65.6400 | 15:18:56 | LSE | 1325296 |
3,832 | 65.6400 | 15:18:56 | LSE | 1325298 |
20,060 | 65.6300 | 15:18:59 | LSE | 1325420 |
19,929 | 65.6200 | 15:19:00 | LSE | 1325470 |
1,430 | 65.6200 | 15:19:00 | LSE | 1325468 |
16,570 | 65.6200 | 15:19:00 | LSE | 1325466 |
3,876 | 65.6100 | 15:19:09 | LSE | 1325768 |
3,644 | 65.6100 | 15:19:09 | LSE | 1325766 |
15,000 | 65.6100 | 15:19:09 | LSE | 1325763 |
7,393 | 65.6100 | 15:19:24 | LSE | 1326275 |
6,662 | 65.6100 | 15:19:24 | LSE | 1326273 |
12,747 | 65.6100 | 15:19:24 | LSE | 1326271 |
25,098 | 65.6100 | 15:20:07 | LSE | 1328194 |
13,062 | 65.6100 | 15:20:07 | LSE | 1328192 |
8,492 | 65.6300 | 15:21:18 | LSE | 1331239 |
6,665 | 65.6300 | 15:21:18 | LSE | 1331243 |
7,825 | 65.6300 | 15:21:18 | LSE | 1331241 |
10,076 | 65.6300 | 15:21:18 | LSE | 1331235 |
7,000 | 65.6300 | 15:21:18 | LSE | 1331237 |
42,948 | 65.7000 | 15:23:35 | LSE | 1336073 |
16,969 | 65.7000 | 15:23:35 | LSE | 1336075 |
12,589 | 65.7000 | 15:23:49 | LSE | 1336678 |
10,178 | 65.7400 | 15:27:13 | LSE | 1345590 |
2,095 | 65.7400 | 15:27:13 | LSE | 1345588 |
22,643 | 65.7400 | 15:27:13 | LSE | 1345586 |
11,915 | 65.7400 | 15:27:13 | LSE | 1345584 |
11,885 | 65.7400 | 15:27:13 | LSE | 1345582 |
142 | 65.7300 | 15:27:22 | LSE | 1345947 |
828 | 65.7400 | 15:27:41 | LSE | 1346669 |
43,202 | 65.7600 | 15:29:16 | LSE | 1349859 |
2,271 | 65.7600 | 15:29:16 | LSE | 1349857 |
8,367 | 65.7500 | 15:29:26 | LSE | 1350400 |
23,692 | 65.7500 | 15:29:26 | LSE | 1350398 |
2,716 | 65.7400 | 15:29:27 | LSE | 1350448 |
21,414 | 65.7400 | 15:29:43 | LSE | 1350980 |
362 | 65.7300 | 15:29:48 | LSE | 1351291 |
100 | 65.7300 | 15:30:00 | LSE | 1351876 |
6,074 | 65.7400 | 15:41:41 | LSE | 1384785 |
6,080 | 65.7400 | 15:42:23 | LSE | 1387094 |
6,817 | 65.7400 | 15:42:23 | LSE | 1387092 |
8,569 | 65.7400 | 15:42:23 | LSE | 1387090 |
5,964 | 65.7300 | 15:42:29 | LSE | 1387359 |
8,489 | 65.7300 | 15:42:29 | LSE | 1387357 |
1,387 | 65.7300 | 15:42:29 | LSE | 1387355 |
12,921 | 65.7300 | 15:42:33 | LSE | 1387574 |
3,844 | 65.7300 | 15:42:33 | LSE | 1387572 |
9,553 | 65.7200 | 15:42:54 | LSE | 1388203 |
3,008 | 65.7200 | 15:42:54 | LSE | 1388201 |
7,395 | 65.7700 | 15:54:43 | LSE | 1416633 |
15,039 | 65.7700 | 15:55:01 | LSE | 1417297 |
13,462 | 65.7700 | 15:55:01 | LSE | 1417295 |
6,464 | 65.7700 | 15:55:32 | LSE | 1418553 |
16,623 | 65.7700 | 15:55:32 | LSE | 1418551 |
17,765 | 65.7600 | 15:56:11 | LSE | 1420118 |
15,651 | 65.7600 | 15:56:11 | LSE | 1420115 |
5,892 | 65.7600 | 15:56:11 | LSE | 1420113 |
22,862 | 65.7600 | 15:56:41 | LSE | 1421317 |
17,390 | 65.7500 | 15:56:50 | LSE | 1421710 |
17,320 | 65.7500 | 15:56:56 | LSE | 1421993 |
2,583 | 65.7500 | 15:56:56 | LSE | 1421991 |
15,708 | 65.7600 | 15:57:21 | LSE | 1423102 |
8,021 | 65.7600 | 15:57:21 | LSE | 1423100 |
21,356 | 65.7600 | 15:57:23 | LSE | 1423250 |
100 | 65.7500 | 15:57:27 | LSE | 1423418 |
5,892 | 65.7500 | 15:57:27 | LSE | 1423415 |
22,373 | 65.7500 | 15:57:27 | LSE | 1423411 |
790 | 65.7500 | 15:57:58 | LSE | 1424487 |
100 | 65.7500 | 15:57:59 | LSE | 1424535 |
100 | 65.7500 | 15:58:11 | LSE | 1424907 |
19,586 | 65.7500 | 15:58:11 | LSE | 1424909 |
4,920 | 65.7500 | 15:59:05 | LSE | 1427060 |
11,249 | 65.7500 | 15:59:05 | LSE | 1427058 |
1,142 | 65.7500 | 15:59:05 | LSE | 1427056 |
3,806 | 65.7500 | 15:59:05 | LSE | 1427054 |
30,091 | 65.7400 | 15:59:30 | LSE | 1428028 |
23,027 | 65.7300 | 15:59:35 | LSE | 1428305 |
2,074 | 65.7200 | 15:59:44 | LSE | 1428995 |
13,281 | 65.7200 | 16:00:05 | LSE | 1431523 |
16,853 | 65.7200 | 16:00:05 | LSE | 1431521 |
19,648 | 65.7200 | 16:00:05 | LSE | 1431519 |
28,432 | 65.7100 | 16:00:06 | LSE | 1431668 |
862 | 65.7100 | 16:00:33 | LSE | 1434507 |
14,605 | 65.7100 | 16:00:33 | LSE | 1434504 |
12,778 | 65.7100 | 16:00:43 | LSE | 1435696 |
23,533 | 65.7100 | 16:00:43 | LSE | 1435698 |
11,458 | 65.7200 | 16:01:04 | LSE | 1436446 |
31,698 | 65.7200 | 16:01:04 | LSE | 1436444 |
23,323 | 65.7100 | 16:01:14 | LSE | 1437268 |
7,000 | 65.7000 | 16:01:16 | LSE | 1437406 |
9,489 | 65.7000 | 16:01:16 | LSE | 1437403 |
24,504 | 65.7000 | 16:01:16 | LSE | 1437376 |
6,498 | 65.7000 | 16:01:24 | LSE | 1437909 |
809 | 65.7000 | 16:01:25 | LSE | 1437949 |
11,641 | 65.7000 | 16:01:31 | LSE | 1438213 |
10,549 | 65.7000 | 16:01:31 | LSE | 1438211 |
1,239 | 65.6800 | 16:01:33 | LSE | 1438419 |
10,586 | 65.6800 | 16:01:33 | LSE | 1438417 |
17,724 | 65.6800 | 16:01:33 | LSE | 1438409 |
7,492 | 65.6900 | 16:01:33 | LSE | 1438407 |
12,013 | 65.6900 | 16:01:33 | LSE | 1438405 |
990 | 65.6700 | 16:01:48 | LSE | 1439036 |
12,735 | 65.6700 | 16:02:03 | LSE | 1439712 |
25,052 | 65.6800 | 16:02:30 | LSE | 1440780 |
13,140 | 65.6800 | 16:03:06 | LSE | 1442704 |
13,901 | 65.6800 | 16:03:06 | LSE | 1442702 |
28,109 | 65.6800 | 16:03:06 | LSE | 1442700 |
36,432 | 65.6700 | 16:03:13 | LSE | 1442974 |
8,300 | 65.6800 | 16:03:36 | LSE | 1443943 |
7,000 | 65.6800 | 16:03:36 | LSE | 1443941 |
10,495 | 65.6800 | 16:03:36 | LSE | 1443939 |
10,784 | 65.6800 | 16:03:36 | LSE | 1443937 |
3,073 | 65.6800 | 16:03:36 | LSE | 1443935 |
701 | 65.6900 | 16:04:00 | LSE | 1444754 |
40,498 | 65.6900 | 16:04:00 | LSE | 1444751 |
32,600 | 65.6900 | 16:04:00 | LSE | 1444749 |
26,584 | 65.6800 | 16:04:17 | LSE | 1445511 |
804 | 65.6800 | 16:04:17 | LSE | 1445507 |
19,125 | 65.6800 | 16:04:17 | LSE | 1445509 |
8,390 | 65.6700 | 16:04:30 | LSE | 1446355 |
1,120 | 65.6700 | 16:04:33 | LSE | 1446490 |
1,040 | 65.7000 | 16:05:46 | LSE | 1450708 |
28,507 | 65.7000 | 16:05:46 | LSE | 1450706 |
47,991 | 65.7000 | 16:05:46 | LSE | 1450704 |
36,000 | 65.7000 | 16:05:46 | LSE | 1450702 |
9,900 | 65.7100 | 16:06:04 | LSE | 1451789 |
12,787 | 65.7100 | 16:06:04 | LSE | 1451786 |
14,426 | 65.7100 | 16:06:04 | LSE | 1451780 |
19,910 | 65.7000 | 16:06:51 | LSE | 1453865 |
12,388 | 65.7000 | 16:06:51 | LSE | 1453863 |
7,500 | 65.7000 | 16:06:51 | LSE | 1453861 |
15,408 | 65.7000 | 16:06:51 | LSE | 1453859 |
3,561 | 65.7000 | 16:06:51 | LSE | 1453851 |
17,088 | 65.7000 | 16:06:51 | LSE | 1453849 |
13,906 | 65.7000 | 16:06:51 | LSE | 1453857 |
4,545 | 65.7000 | 16:06:51 | LSE | 1453853 |
15,777 | 65.7000 | 16:06:51 | LSE | 1453855 |
1,329 | 65.7000 | 16:06:58 | LSE | 1454129 |
26,047 | 65.7000 | 16:07:03 | LSE | 1454374 |
39,108 | 65.7000 | 16:07:03 | LSE | 1454372 |
400 | 65.6900 | 16:07:18 | LSE | 1455018 |
9,972 | 65.6900 | 16:07:22 | LSE | 1455209 |
400 | 65.6900 | 16:07:23 | LSE | 1455231 |
20,978 | 65.6900 | 16:07:27 | LSE | 1455399 |
27,262 | 65.6900 | 16:07:27 | LSE | 1455397 |
2,974 | 65.6900 | 16:07:27 | LSE | 1455395 |
62,910 | 65.6900 | 16:08:21 | LSE | 1458403 |
13,776 | 65.6900 | 16:08:21 | LSE | 1458405 |
12,546 | 65.6900 | 16:09:04 | LSE | 1460445 |
13,661 | 65.6900 | 16:09:04 | LSE | 1460443 |
509 | 65.6900 | 16:09:04 | LSE | 1460441 |
24,743 | 65.6900 | 16:09:04 | LSE | 1460439 |
16,148 | 65.6900 | 16:09:04 | LSE | 1460437 |
14,168 | 65.6800 | 16:09:07 | LSE | 1460621 |
28,264 | 65.6800 | 16:09:07 | LSE | 1460619 |
47,755 | 65.6900 | 16:10:41 | LSE | 1465442 |
8,616 | 65.6900 | 16:10:41 | LSE | 1465440 |
1,728 | 65.6700 | 16:11:37 | LSE | 1469001 |
37,832 | 65.6800 | 16:11:37 | LSE | 1468998 |
12,023 | 65.6900 | 16:11:37 | LSE | 1468971 |
8,100 | 65.6900 | 16:11:37 | LSE | 1468969 |
964 | 65.6900 | 16:11:37 | LSE | 1468965 |
2,033 | 65.6900 | 16:11:37 | LSE | 1468963 |
12,495 | 65.6900 | 16:11:37 | LSE | 1468961 |
23,305 | 65.6900 | 16:11:37 | LSE | 1468959 |
11,569 | 65.6900 | 16:11:37 | LSE | 1468957 |
13,080 | 65.6900 | 16:11:37 | LSE | 1468955 |
8,698 | 65.6800 | 16:11:56 | LSE | 1470945 |
14,488 | 65.6900 | 16:12:19 | LSE | 1472013 |
7,000 | 65.6900 | 16:12:19 | LSE | 1472011 |
3,018 | 65.6900 | 16:12:19 | LSE | 1472009 |
25,817 | 65.6900 | 16:12:19 | LSE | 1472007 |
3,038 | 65.6900 | 16:12:19 | LSE | 1472005 |
10,985 | 65.6900 | 16:12:19 | LSE | 1472003 |
4,848 | 65.6900 | 16:12:19 | LSE | 1472001 |
4,293 | 65.6900 | 16:12:19 | LSE | 1471999 |
8,051 | 65.6800 | 16:12:25 | LSE | 1472341 |
27,628 | 65.6800 | 16:12:25 | LSE | 1472339 |
1,766 | 65.6800 | 16:12:38 | LSE | 1473007 |
5,745 | 65.6800 | 16:12:38 | LSE | 1473005 |
8,699 | 65.6800 | 16:12:38 | LSE | 1473003 |
13,538 | 65.6800 | 16:12:39 | LSE | 1473048 |
1,907 | 65.6800 | 16:12:39 | LSE | 1473046 |
407 | 65.7200 | 16:13:53 | LSE | 1476819 |
14,174 | 65.7200 | 16:13:53 | LSE | 1476817 |
25,000 | 65.7400 | 16:14:43 | LSE | 1479869 |
14,442 | 65.7400 | 16:14:43 | LSE | 1479867 |
7,000 | 65.7400 | 16:14:43 | LSE | 1479865 |
9,000 | 65.7400 | 16:14:43 | LSE | 1479863 |
1,821 | 65.7400 | 16:14:43 | LSE | 1479861 |
36,000 | 65.7400 | 16:14:43 | LSE | 1479859 |
7,000 | 65.7400 | 16:14:44 | LSE | 1479914 |
5,752 | 65.7400 | 16:14:44 | LSE | 1479916 |
13,574 | 65.7300 | 16:15:11 | LSE | 1481511 |
35,158 | 65.7300 | 16:15:11 | LSE | 1481509 |
14,731 | 65.7300 | 16:15:11 | LSE | 1481507 |
1,493 | 65.7300 | 16:15:11 | LSE | 1481505 |
36,000 | 65.7300 | 16:15:11 | LSE | 1481503 |
4,726 | 65.7300 | 16:15:11 | LSE | 1481501 |
8,763 | 65.7400 | 16:15:34 | LSE | 1483064 |
8,311 | 65.7400 | 16:15:34 | LSE | 1483051 |
7,000 | 65.7400 | 16:15:34 | LSE | 1483049 |
9,400 | 65.7400 | 16:15:34 | LSE | 1483047 |
1,667 | 65.7400 | 16:15:34 | LSE | 1483045 |
10,960 | 65.7400 | 16:15:34 | LSE | 1483043 |
13,855 | 65.7400 | 16:15:35 | LSE | 1483147 |
10,042 | 65.7400 | 16:15:35 | LSE | 1483143 |
7,525 | 65.7400 | 16:15:36 | LSE | 1483163 |
12,467 | 65.7400 | 16:15:36 | LSE | 1483161 |
12,988 | 65.7300 | 16:15:44 | LSE | 1483758 |
46,995 | 65.7300 | 16:15:44 | LSE | 1483756 |
5,969 | 65.7300 | 16:15:44 | LSE | 1483754 |
13,951 | 65.7300 | 16:15:44 | LSE | 1483752 |
21,000 | 65.7300 | 16:16:31 | LSE | 1486220 |
7,200 | 65.7300 | 16:16:31 | LSE | 1486218 |
10,000 | 65.7300 | 16:16:31 | LSE | 1486216 |
12,803 | 65.7300 | 16:16:31 | LSE | 1486172 |
8,926 | 65.7400 | 16:17:10 | LSE | 1488451 |
13,533 | 65.7400 | 16:17:10 | LSE | 1488433 |
13,743 | 65.7400 | 16:17:10 | LSE | 1488431 |
13,949 | 65.7400 | 16:17:12 | LSE | 1488597 |
3,974 | 65.7400 | 16:17:12 | LSE | 1488595 |
16,487 | 65.7400 | 16:17:12 | LSE | 1488593 |
10,000 | 65.7400 | 16:17:13 | LSE | 1488616 |
2,704 | 65.7400 | 16:17:13 | LSE | 1488618 |
17,400 | 65.7400 | 16:17:31 | LSE | 1489428 |
3,714 | 65.7400 | 16:17:31 | LSE | 1489425 |
13,733 | 65.7400 | 16:17:31 | LSE | 1489423 |
194 | 65.7400 | 16:17:31 | LSE | 1489421 |
2,142 | 65.7300 | 16:17:49 | LSE | 1490269 |
779 | 65.7400 | 16:17:59 | LSE | 1490857 |
1,255 | 65.7400 | 16:17:59 | LSE | 1490855 |
7,800 | 65.7400 | 16:18:00 | LSE | 1490996 |
9,000 | 65.7400 | 16:18:00 | LSE | 1490998 |
7,000 | 65.7400 | 16:18:00 | LSE | 1491000 |
23,578 | 65.7400 | 16:18:00 | LSE | 1490991 |
34,788 | 65.7400 | 16:18:00 | LSE | 1490989 |
2,984 | 65.7400 | 16:18:00 | LSE | 1490987 |
7,569 | 65.7400 | 16:18:00 | LSE | 1490985 |
6,080 | 65.7400 | 16:18:00 | LSE | 1490983 |
4,520 | 65.7400 | 16:18:00 | LSE | 1490981 |
53,222 | 65.7400 | 16:18:35 | LSE | 1493089 |
9,266 | 65.7500 | 16:18:50 | LSE | 1494104 |
4,824 | 65.7600 | 16:18:50 | LSE | 1494102 |
53,983 | 65.7600 | 16:18:50 | LSE | 1494100 |
12,713 | 65.7600 | 16:18:50 | LSE | 1494096 |
12,391 | 65.7600 | 16:18:50 | LSE | 1494092 |
6,174 | 65.7600 | 16:18:50 | LSE | 1494090 |
7,525 | 65.7600 | 16:18:50 | LSE | 1494088 |
12,467 | 65.7600 | 16:18:50 | LSE | 1494086 |
3,805 | 65.7600 | 16:18:50 | LSE | 1494084 |
12,464 | 65.7500 | 16:18:55 | LSE | 1494445 |
3,559 | 65.7500 | 16:18:55 | LSE | 1494443 |
14,691 | 65.7500 | 16:18:55 | LSE | 1494441 |
12,633 | 65.7400 | 16:19:01 | LSE | 1494926 |
21,730 | 65.7400 | 16:19:01 | LSE | 1494924 |
12,113 | 65.7400 | 16:19:01 | LSE | 1494922 |
1,599 | 65.7400 | 16:19:01 | LSE | 1494920 |
12,402 | 65.7300 | 16:19:31 | LSE | 1496782 |
400 | 65.7300 | 16:19:39 | LSE | 1497252 |
13,251 | 65.7300 | 16:19:44 | LSE | 1497617 |
16,638 | 65.7300 | 16:19:44 | LSE | 1497615 |
14,154 | 65.7300 | 16:19:44 | LSE | 1497612 |
10,532 | 65.7300 | 16:19:44 | LSE | 1497610 |
95,972 | 65.7500 | 16:20:06 | LSE | 1499298 |
12,563 | 65.7500 | 16:20:06 | LSE | 1499296 |
4,278 | 65.7500 | 16:20:06 | LSE | 1499294 |
12,000 | 65.7500 | 16:20:06 | LSE | 1499292 |
11,025 | 65.7500 | 16:20:06 | LSE | 1499290 |
3,202 | 65.7500 | 16:20:06 | LSE | 1499274 |
4,237 | 65.7500 | 16:20:06 | LSE | 1499276 |
4,747 | 65.7500 | 16:20:06 | LSE | 1499280 |
18,407 | 65.7500 | 16:20:06 | LSE | 1499278 |
4,431 | 65.7500 | 16:20:06 | LSE | 1499284 |
4,613 | 65.7500 | 16:20:06 | LSE | 1499282 |
4,467 | 65.7500 | 16:20:06 | LSE | 1499286 |
4,027 | 65.7500 | 16:20:06 | LSE | 1499288 |
17,469 | 65.7500 | 16:20:06 | LSE | 1499272 |
58,972 | 65.7500 | 16:20:06 | LSE | 1499270 |
10,521 | 65.7500 | 16:20:06 | LSE | 1499268 |
12,457 | 65.7400 | 16:21:03 | LSE | 1502883 |
14,290 | 65.7400 | 16:21:03 | LSE | 1502881 |
534 | 65.7400 | 16:21:03 | LSE | 1502879 |
11,917 | 65.7400 | 16:21:03 | LSE | 1502877 |
21,000 | 65.7500 | 16:21:24 | LSE | 1504213 |
12,468 | 65.7500 | 16:21:24 | LSE | 1504211 |
7,000 | 65.7500 | 16:21:24 | LSE | 1504209 |
8,500 | 65.7500 | 16:21:24 | LSE | 1504207 |
63,414 | 65.7500 | 16:21:24 | LSE | 1504201 |
13,261 | 65.7500 | 16:21:24 | LSE | 1504195 |
10,650 | 65.7500 | 16:21:24 | LSE | 1504199 |
9,359 | 65.7500 | 16:21:24 | LSE | 1504197 |
4,331 | 65.7400 | 16:21:30 | LSE | 1504499 |
3,811 | 65.7400 | 16:21:39 | LSE | 1505064 |
8,578 | 65.7400 | 16:21:39 | LSE | 1505062 |
25,774 | 65.7400 | 16:21:39 | LSE | 1505060 |
1,660 | 65.7400 | 16:21:39 | LSE | 1505058 |
42,178 | 65.7600 | 16:21:52 | LSE | 1506566 |
50,880 | 65.7600 | 16:21:52 | LSE | 1506564 |
22,260 | 65.7500 | 16:22:03 | LSE | 1507213 |
29,787 | 65.7500 | 16:22:03 | LSE | 1507211 |
7,902 | 65.7700 | 16:22:34 | LSE | 1509683 |
8,030 | 65.7700 | 16:22:34 | LSE | 1509681 |
14,438 | 65.7700 | 16:22:34 | LSE | 1509675 |
562 | 65.7700 | 16:22:34 | LSE | 1509622 |
20,865 | 65.7700 | 16:22:34 | LSE | 1509620 |
4,908 | 65.7700 | 16:22:34 | LSE | 1509586 |
10,000 | 65.7700 | 16:22:34 | LSE | 1509584 |
23,000 | 65.7700 | 16:22:34 | LSE | 1509588 |
7,000 | 65.7700 | 16:22:34 | LSE | 1509590 |
8,753 | 65.7600 | 16:22:37 | LSE | 1509847 |
43,628 | 65.7600 | 16:22:37 | LSE | 1509845 |
13,553 | 65.7600 | 16:22:37 | LSE | 1509843 |
835 | 65.7600 | 16:22:37 | LSE | 1509841 |
4,011 | 65.7500 | 16:22:45 | LSE | 1510247 |
18,194 | 65.7500 | 16:22:45 | LSE | 1510243 |
12,438 | 65.7500 | 16:22:45 | LSE | 1510241 |
11,439 | 65.7500 | 16:22:45 | LSE | 1510245 |
38,970 | 65.7400 | 16:23:08 | LSE | 1511878 |
8,928 | 65.7400 | 16:23:08 | LSE | 1511876 |
3,649 | 65.7400 | 16:23:08 | LSE | 1511880 |
4,934 | 65.7400 | 16:23:39 | LSE | 1513572 |
2,699 | 65.7400 | 16:23:39 | LSE | 1513570 |
11,677 | 65.7400 | 16:23:39 | LSE | 1513568 |
28,124 | 65.7400 | 16:23:39 | LSE | 1513566 |
8,922 | 65.7400 | 16:23:39 | LSE | 1513564 |
14,522 | 65.7400 | 16:23:39 | LSE | 1513562 |
302 | 65.7400 | 16:23:39 | LSE | 1513560 |
56,204 | 65.7500 | 16:24:01 | LSE | 1514913 |
493 | 65.7500 | 16:24:01 | LSE | 1514889 |
14,405 | 65.7500 | 16:24:01 | LSE | 1514891 |
8,519 | 65.7500 | 16:24:01 | LSE | 1514887 |
7,672 | 65.7500 | 16:24:01 | LSE | 1514885 |
164 | 65.7400 | 16:24:11 | LSE | 1515710 |
17,138 | 65.7400 | 16:24:11 | LSE | 1515708 |
9,692 | 65.7400 | 16:24:11 | LSE | 1515706 |
3,354 | 65.7400 | 16:24:11 | LSE | 1515704 |
7,632 | 65.7400 | 16:24:11 | LSE | 1515702 |
6,090 | 65.7400 | 16:24:11 | LSE | 1515700 |
5,576 | 65.7400 | 16:24:11 | LSE | 1515698 |
21,442 | 65.7400 | 16:24:11 | LSE | 1515696 |
24,500 | 65.7400 | 16:24:33 | LSE | 1517767 |
10,600 | 65.7400 | 16:24:33 | LSE | 1517769 |
12,254 | 65.7400 | 16:24:33 | LSE | 1517771 |
11,839 | 65.7400 | 16:24:33 | LSE | 1517765 |
11,010 | 65.7400 | 16:24:33 | LSE | 1517763 |
1,242 | 65.7400 | 16:24:33 | LSE | 1517761 |
10,266 | 65.7400 | 16:24:33 | LSE | 1517759 |
5,949 | 65.7400 | 16:24:33 | LSE | 1517757 |
15,982 | 65.7400 | 16:24:33 | LSE | 1517755 |
9,986 | 65.7400 | 16:24:33 | LSE | 1517753 |
13,177 | 65.7700 | 16:25:01 | LSE | 1519694 |
14,422 | 65.7700 | 16:25:01 | LSE | 1519692 |
13,827 | 65.7700 | 16:25:01 | LSE | 1519690 |
16,741 | 65.7700 | 16:25:01 | LSE | 1519688 |
6,398 | 65.7700 | 16:25:01 | LSE | 1519686 |
8,554 | 65.7900 | 16:25:27 | LSE | 1521424 |
17,000 | 65.8000 | 16:25:31 | LSE | 1521560 |
11,868 | 65.8000 | 16:25:31 | LSE | 1521558 |
400 | 65.8000 | 16:25:31 | LSE | 1521546 |
2,428 | 65.7800 | 16:25:34 | LSE | 1521693 |
12,391 | 65.7900 | 16:25:34 | LSE | 1521651 |
40,244 | 65.7900 | 16:25:34 | LSE | 1521649 |
7,170 | 65.7900 | 16:25:34 | LSE | 1521647 |
400 | 65.7900 | 16:25:34 | LSE | 1521645 |
500 | 65.7800 | 16:25:40 | LSE | 1522051 |
11,832 | 65.8100 | 16:26:08 | LSE | 1523637 |
11,832 | 65.8000 | 16:26:12 | LSE | 1523883 |
9,902 | 65.7900 | 16:26:19 | LSE | 1524165 |
3,655 | 65.7900 | 16:26:27 | LSE | 1524572 |
2,861 | 65.7900 | 16:26:27 | LSE | 1524570 |
4,401 | 65.7900 | 16:26:50 | LSE | 1525952 |
19,735 | 65.7800 | 16:27:00 | LSE | 1526817 |
14,100 | 65.7900 | 16:27:00 | LSE | 1526731 |
84 | 65.7900 | 16:27:00 | LSE | 1526729 |
5,072 | 65.7900 | 16:27:00 | LSE | 1526727 |
238 | 65.7900 | 16:27:00 | LSE | 1526725 |
837 | 65.7800 | 16:27:23 | LSE | 1528034 |
7,758 | 65.7800 | 16:27:23 | LSE | 1528032 |
4,809 | 65.7800 | 16:27:37 | LSE | 1528654 |
4,682 | 65.7800 | 16:27:37 | LSE | 1528652 |
11,661 | 65.7800 | 16:27:37 | LSE | 1528656 |
365 | 65.7800 | 16:27:37 | LSE | 1528658 |
5,739 | 65.7700 | 16:28:06 | LSE | 1530447 |
9,353 | 65.7700 | 16:28:06 | LSE | 1530445 |
400 | 65.7700 | 16:28:06 | LSE | 1530395 |
14,349 | 65.7800 | 16:28:47 | LSE | 1532614 |
50,724 | 65.7800 | 16:28:47 | LSE | 1532612 |
22,757 | 65.7700 | 16:28:48 | LSE | 1532644 |
1,992 | 65.7800 | 16:28:48 | LSE | 1532620 |
7,000 | 65.7800 | 16:28:48 | LSE | 1532618 |
16,950 | 65.7800 | 16:28:48 | LSE | 1532616 |
22,231 | 65.7600 | 16:28:51 | LSE | 1532897 |
5,718 | 65.7900 | 16:29:19 | LSE | 1534671 |
8,500 | 65.7900 | 16:29:19 | LSE | 1534669 |
5,858 | 65.7900 | 16:29:19 | LSE | 1534667 |
7,726 | 65.7900 | 16:29:19 | LSE | 1534665 |
14,668 | 65.8300 | 16:29:53 | LSE | 1539261 |
14,051 | 65.8300 | 16:29:53 | LSE | 1539257 |
12,417 | 65.8300 | 16:29:53 | LSE | 1539259 |