Latest Share Chat

Lloyds Regulatory News (LLOY)

Lloyds Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 51.96

Bid: 51.94

Ask: 51.98

Change: 0.76 (1.48%)

Spread: 0.04 (0.077%)

Open: 51.12

High: 52.06

Low: 51.08

Prev. Close: 51.20

Last checked at -

Transaction in Own Shares

31 May 2018 17:49

RNS Number : 9285P

Lloyds Banking Group PLC

31 May 2018

						31 May 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						31 May 2018
Number of ordinary shares purchased:						27,068,528
Highest price paid per share (pence):						64.3100
Lowest price paid per share (pence):						62.8600
Volume weighted average price paid per share (pence):						63.4701

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	31 May 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	63.4701	27,068,528
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
10,040	64.0000	08:10:16	LSE	662968
11,987	64.0000	08:10:16	LSE	662966
5,338	64.0200	08:10:16	LSE	662964
19,953	64.0200	08:10:16	LSE	662962
22,128	64.0200	08:10:16	LSE	662960
25,290	64.0200	08:10:16	LSE	662958
29,381	64.1600	08:13:21	LSE	669285
29,546	64.1600	08:13:21	LSE	669283
24,015	64.1600	08:13:35	LSE	669601
24,265	64.1600	08:13:35	LSE	669599
10,661	64.1500	08:13:40	LSE	669715
10,944	64.1500	08:13:40	LSE	669713
10,369	64.1500	08:13:40	LSE	669711
7,435	64.1500	08:13:40	LSE	669709
3,886	64.1300	08:13:46	LSE	669978
10,454	64.1300	08:13:46	LSE	669976
13,866	64.1400	08:13:46	LSE	669950
12,907	64.1400	08:13:46	LSE	669948
12,300	64.0900	08:14:17	LSE	670979
4,898	64.0900	08:14:17	LSE	670981
4,441	64.0900	08:14:17	LSE	670983
1,704	64.0900	08:14:17	LSE	670985
11,756	64.0900	08:14:17	LSE	670987
14,171	64.0800	08:14:19	LSE	671101
14,850	64.1000	08:15:11	LSE	672952
13,972	64.1100	08:15:11	LSE	672950
13,568	64.0900	08:15:19	LSE	673247
14,971	64.0700	08:15:48	LSE	674190
15,416	64.1100	08:16:43	LSE	675940
14,501	64.0600	08:16:56	LSE	676517
14,842	64.0200	08:17:20	LSE	677435
14,356	64.0000	08:17:30	LSE	677732
17,340	64.0000	08:17:30	LSE	677730
7,116	63.9900	08:17:37	LSE	678038
1,223	63.9900	08:17:37	LSE	678024
12,674	64.0500	08:18:28	LSE	679968
14,196	64.1100	08:19:31	LSE	682177
5,535	64.1200	08:19:31	LSE	682173
8,421	64.1200	08:19:31	LSE	682171
14,773	64.1000	08:19:39	LSE	682396
13,599	64.1000	08:19:39	LSE	682394
13,873	64.0800	08:20:02	LSE	683163
13,146	64.0600	08:20:20	LSE	683823
14,587	64.0000	08:20:51	LSE	684872
13,685	63.9900	08:20:53	LSE	684932
14,108	63.9900	08:20:53	LSE	684930
692	64.1700	08:22:09	LSE	687683
7,083	64.1700	08:22:09	LSE	687681
13,316	64.1700	08:22:09	LSE	687679
6,800	64.1700	08:22:09	LSE	687677
660	64.1700	08:22:09	LSE	687675
15,171	64.1700	08:23:22	LSE	690114
13,348	64.1700	08:23:22	LSE	690108
5,951	64.1700	08:23:22	LSE	690105
9,137	64.1700	08:23:22	LSE	690103
13,773	64.1400	08:24:43	LSE	692875
14,602	64.1400	08:24:43	LSE	692855
17,531	64.3100	08:28:45	LSE	701670
4,282	64.3100	08:28:45	LSE	701668
18,938	64.3000	08:29:09	LSE	702538
15,157	64.3000	08:29:41	LSE	703535
15,258	64.2700	08:30:05	LSE	704627
13,788	64.2600	08:31:18	LSE	707144
14,589	64.2800	08:32:30	LSE	709783
14,692	64.2700	08:33:53	LSE	712863
14,110	64.2800	08:35:04	LSE	715411
14,960	64.2800	08:36:45	LSE	719709
11,388	64.2600	08:38:05	LSE	722860
2,872	64.2600	08:38:05	LSE	722858
14,738	64.2700	08:40:03	LSE	727485
13,044	64.2500	08:41:02	LSE	729793
12,898	64.2000	08:41:15	LSE	730382
14,222	64.2000	08:41:15	LSE	730380
8,837	64.2000	08:41:15	LSE	730378
8,674	64.2000	08:41:15	LSE	730376
1,110	64.1900	08:41:16	LSE	730424
2,119	64.1900	08:41:16	LSE	730422
3,632	64.1900	08:41:16	LSE	730410
7,510	64.1900	08:41:16	LSE	730408
12,684	64.1900	08:41:23	LSE	730608
5,896	64.1900	08:41:23	LSE	730606
11,608	64.1900	08:41:23	LSE	730604
235	64.1800	08:41:34	LSE	731015
17,742	64.1800	08:41:34	LSE	730998
1,143	64.1800	08:41:34	LSE	730996
4,103	64.1800	08:41:34	LSE	730994
1,995	64.1800	08:41:34	LSE	730991
5,958	64.1800	08:41:36	LSE	731078
9,106	64.1800	08:41:36	LSE	731076
3,027	64.1800	08:41:36	LSE	731074
15,376	64.1800	08:41:36	LSE	731072
15,326	64.1700	08:41:40	LSE	731196
3,598	64.1700	08:41:40	LSE	731194
1,021	64.1700	08:41:40	LSE	731192
14,960	64.1600	08:41:46	LSE	731507
13,735	64.1400	08:41:50	LSE	731646
5,167	64.1200	08:41:58	LSE	731943
9,466	64.1200	08:41:58	LSE	731941
13,626	64.1000	08:42:53	LSE	734232
13,481	64.1000	08:42:53	LSE	734230
2,097	64.0900	08:42:55	LSE	734347
21,268	64.0900	08:42:55	LSE	734345
15,497	64.0700	08:43:04	LSE	734638
13,249	64.0800	08:43:04	LSE	734636
6,161	64.0800	08:43:04	LSE	734634
9,765	64.0700	08:44:22	LSE	737640
15,468	64.0700	08:44:22	LSE	737642
13,803	64.0700	08:44:22	LSE	737644
3,080	64.0700	08:44:22	LSE	737646
8,015	64.0900	08:45:10	LSE	739533
13,101	64.0900	08:45:10	LSE	739531
6,823	64.0900	08:45:10	LSE	739529
12,085	64.1300	08:46:45	LSE	743418
1,360	64.1300	08:46:45	LSE	743416
12,809	64.1300	08:46:45	LSE	743400
7,062	64.0400	08:47:24	LSE	745015
7,126	64.0400	08:47:25	LSE	745034
5,439	64.0400	08:48:09	LSE	746526
13,889	64.0400	08:48:09	LSE	746522
8,843	64.0400	08:48:09	LSE	746524
14,621	64.0200	08:48:52	LSE	748344
22,233	64.0000	08:49:11	LSE	749051
12,746	64.0000	08:49:11	LSE	749049
4,549	64.0000	08:49:11	LSE	749047
8,549	64.0000	08:49:11	LSE	749045
12,930	64.0000	08:49:11	LSE	749043
20,481	64.0000	08:50:16	LSE	751710
1,496	64.0000	08:50:57	LSE	753360
1	64.0000	08:50:57	LSE	753358
13,629	64.0000	08:50:57	LSE	753362
22,842	64.0000	08:51:06	LSE	753749
11,521	64.0000	08:51:06	LSE	753747
14,001	64.0000	08:51:07	LSE	753823
12,990	63.9900	08:51:31	LSE	754976
14,700	64.0700	08:53:09	LSE	758855
5,517	64.0700	08:53:09	LSE	758853
15,251	64.0700	08:53:09	LSE	758851
7,540	64.0700	08:53:09	LSE	758857
12,917	64.0600	08:53:12	LSE	758968
603	64.0600	08:53:12	LSE	758966
14,834	64.0600	08:53:12	LSE	758964
6,897	63.9700	08:55:02	LSE	763790
5,784	63.9700	08:55:02	LSE	763788
14,194	63.9700	08:55:02	LSE	763786
12,129	63.9700	08:55:30	LSE	764919
845	63.9700	08:55:30	LSE	764917
14,429	63.9600	08:55:31	LSE	764972
14,927	63.9500	08:55:48	LSE	765769
13,940	63.9400	08:55:52	LSE	765943
13,254	64.0100	08:57:49	LSE	771308
13,290	64.0100	08:57:49	LSE	771306
14,889	63.9800	08:58:39	LSE	774075
13,727	63.9800	08:58:39	LSE	774073
14,242	63.9700	08:58:40	LSE	774115
11,349	64.0100	09:00:38	LSE	783396
2,219	64.0100	09:00:38	LSE	783394
4,740	64.0100	09:00:38	LSE	783392
15,298	64.0100	09:00:38	LSE	783390
10,124	64.0100	09:00:38	LSE	783388
7,321	63.9800	09:02:00	LSE	786208
7,731	63.9800	09:02:00	LSE	786206
14,702	63.9800	09:02:00	LSE	786204
13,207	63.9400	09:02:25	LSE	787180
14,105	63.9500	09:02:25	LSE	787157
2,850	63.9300	09:02:32	LSE	787450
11,041	63.9300	09:02:32	LSE	787448
7,000	63.8800	09:03:08	LSE	788843
11,848	63.8800	09:03:08	LSE	788845
15,572	63.8900	09:03:08	LSE	788847
22,039	63.9000	09:03:08	LSE	788835
13,676	63.9000	09:03:08	LSE	788839
15,236	63.9000	09:03:08	LSE	788837
31,381	63.8700	09:03:09	LSE	788907
27,399	63.8600	09:03:20	LSE	789285
2,820	63.8600	09:03:20	LSE	789283
28,824	63.8500	09:03:25	LSE	789495
26,156	63.8400	09:03:37	LSE	790043
83	63.8400	09:03:37	LSE	790041
13,817	63.8300	09:03:43	LSE	790257
23,416	63.8300	09:03:43	LSE	790255
14,356	63.8200	09:03:48	LSE	790461
19,309	63.8200	09:03:48	LSE	790463
2,885	63.8100	09:04:00	LSE	790951
124	63.8100	09:04:00	LSE	790949
11,635	63.8100	09:04:00	LSE	790947
4,200	63.7900	09:04:20	LSE	791670
3,080	63.7900	09:04:20	LSE	791665
488	63.7900	09:04:21	LSE	791726
7,547	63.7900	09:04:21	LSE	791722
2,923	63.8200	09:05:52	LSE	794625
13,096	63.8200	09:05:52	LSE	794629
10,678	63.8200	09:05:52	LSE	794627
14,653	63.7900	09:06:35	LSE	796068
15,194	63.7900	09:06:35	LSE	796066
14,790	63.7900	09:06:35	LSE	796064
13,011	63.8700	09:08:04	LSE	798493
12,534	63.8700	09:08:04	LSE	798483
14,861	63.8700	09:08:04	LSE	798476
14,516	63.9100	09:09:18	LSE	818156
15,110	63.9100	09:09:18	LSE	818154
13,464	63.9000	09:09:25	LSE	818344
13,727	64.0100	09:11:01	LSE	821554
13,974	64.0000	09:11:13	LSE	821940
15,371	63.9900	09:11:22	LSE	822128
14,414	63.9800	09:12:16	LSE	824102
2,912	63.9900	09:12:44	LSE	825192
5,349	63.9900	09:12:44	LSE	825190
4,778	63.9900	09:12:44	LSE	825188
809	63.9900	09:12:44	LSE	825186
9,656	64.0500	09:14:33	LSE	828908
3,294	64.0500	09:14:33	LSE	828910
5,515	64.0500	09:14:33	LSE	828902
9,904	64.0500	09:14:33	LSE	828906
14,440	64.0500	09:14:33	LSE	828904
14,271	64.0500	09:15:20	LSE	830173
12,957	64.0400	09:15:22	LSE	830224
15,097	64.0600	09:16:11	LSE	831397
15,239	64.0800	09:17:54	LSE	834403
13,346	64.0800	09:17:54	LSE	834401
13,986	64.1100	09:19:07	LSE	836346
15,321	64.1100	09:19:07	LSE	836344
12,840	64.0700	09:19:30	LSE	837064
14,465	64.0500	09:19:58	LSE	837985
10,906	64.0400	09:20:50	LSE	839417
1,612	64.0400	09:20:50	LSE	839415
13,673	64.0400	09:20:50	LSE	839413
6,502	64.0000	09:21:28	LSE	840451
8,689	64.0000	09:21:28	LSE	840449
13,237	64.0000	09:21:35	LSE	840556
14,243	64.0000	09:22:35	LSE	842114
15,320	64.0000	09:22:35	LSE	842112
349	64.0000	09:22:35	LSE	842110
13,056	63.9800	09:22:55	LSE	842707
11,912	64.0100	09:23:37	LSE	844235
2,498	64.0100	09:23:37	LSE	844233
13,385	64.0200	09:24:20	LSE	845385
13,107	63.9900	09:24:47	LSE	846166
14,034	63.9600	09:25:57	LSE	847936
13,910	63.9700	09:25:57	LSE	847934
12,599	63.9700	09:25:57	LSE	847932
13,967	64.0000	09:26:46	LSE	849312
12,528	64.0000	09:27:58	LSE	851197
14,343	64.0000	09:28:52	LSE	852490
15,398	63.9900	09:28:59	LSE	852637
14,352	63.9900	09:28:59	LSE	852639
14,742	63.9600	09:29:12	LSE	853012
11,505	63.9400	09:30:08	LSE	854374
14,484	63.9400	09:30:08	LSE	854372
2,969	63.9400	09:30:14	LSE	854474
12,744	63.9300	09:31:46	LSE	856872
13,332	63.9300	09:31:46	LSE	856870
3,981	63.9200	09:33:09	LSE	859201
13,624	63.9200	09:33:09	LSE	859203
10,945	63.9200	09:33:09	LSE	859199
15,394	63.9100	09:33:20	LSE	859505
9,712	63.9100	09:33:20	LSE	859509
3,653	63.9100	09:33:20	LSE	859507
14,378	63.9900	09:35:20	LSE	862711
13,082	63.9900	09:35:20	LSE	862709
13,859	63.9800	09:35:23	LSE	862771
14,808	63.9800	09:36:39	LSE	864946
12,538	63.9800	09:37:22	LSE	865910
2,740	63.9800	09:37:22	LSE	865908
5,000	64.0300	09:38:21	LSE	867593
8,913	64.0300	09:38:28	LSE	867778
1,298	64.0200	09:38:48	LSE	868417
11,166	64.0200	09:38:48	LSE	868419
13,527	64.0200	09:38:48	LSE	868421
12,686	64.0100	09:38:56	LSE	868628
873	64.0100	09:38:56	LSE	868626
13,288	64.0000	09:39:07	LSE	868971
12,707	64.0100	09:41:01	LSE	872051
4,707	64.0100	09:41:01	LSE	872049
9,972	64.0100	09:41:01	LSE	872047
13,823	64.0100	09:41:38	LSE	873151
15,359	64.0300	09:43:28	LSE	876916
967	64.0300	09:43:28	LSE	876918
14,628	64.0300	09:43:28	LSE	876920
12,357	64.0300	09:43:28	LSE	876922
3,351	64.0000	09:43:32	LSE	877074
9,584	64.0000	09:43:32	LSE	877072
14,460	63.9900	09:44:26	LSE	878779
13,091	64.0300	09:46:00	LSE	881285
2,437	64.0300	09:46:00	LSE	881283
14,668	64.0300	09:46:00	LSE	881281
17,069	64.1000	09:48:49	LSE	886453
12,940	64.1000	09:48:49	LSE	886451
7,047	64.1000	09:48:49	LSE	886455
7,700	64.1000	09:48:49	LSE	886457
9,910	64.0900	09:48:53	LSE	886573
2,680	64.1200	09:49:41	LSE	888229
10,764	64.1200	09:49:41	LSE	888227
13,121	64.1100	09:49:56	LSE	888817
2,877	64.0900	09:50:03	LSE	889248
13,324	64.1000	09:50:47	LSE	893629
1,594	64.0800	09:51:58	LSE	897516
623	64.0800	09:51:58	LSE	897512
12,258	64.0800	09:51:58	LSE	897514
14,575	64.0900	09:51:58	LSE	897481
12,775	64.0900	09:51:58	LSE	897483
6,182	64.0900	09:52:59	LSE	899189
5,286	64.0900	09:52:59	LSE	899187
1,137	64.0900	09:52:59	LSE	899185
5,155	64.1000	09:53:46	LSE	900455
14,069	64.0800	09:54:11	LSE	901015
13,744	64.0800	09:54:11	LSE	901013
14,635	64.0800	09:56:27	LSE	905003
13,372	64.0800	09:56:27	LSE	905001
12,571	64.0800	09:57:03	LSE	906241
13,569	64.0900	09:57:49	LSE	907761
7,084	64.0900	09:57:49	LSE	907759
7,061	64.0900	09:57:49	LSE	907757
13,717	64.1100	09:59:24	LSE	910616
15,391	64.1100	09:59:24	LSE	910614
1,767	64.1100	09:59:24	LSE	910612
6,911	64.0500	10:00:49	LSE	915840
15,506	64.0500	10:00:49	LSE	915838
7,989	64.0500	10:00:49	LSE	915836
13,028	64.1000	10:03:30	LSE	919739
14,312	64.1000	10:03:30	LSE	919735
12,655	64.1000	10:03:30	LSE	919737
2,217	64.0700	10:04:16	LSE	920783
11,497	64.0700	10:04:16	LSE	920781
15,290	64.1100	10:05:35	LSE	924446
14,785	64.1000	10:06:22	LSE	925652
14,364	64.0900	10:06:32	LSE	925917
12,482	64.0900	10:06:32	LSE	925915
15,377	64.0400	10:07:43	LSE	928136
12,873	64.0100	10:08:14	LSE	929204
15,216	64.0000	10:09:09	LSE	930478
14,843	64.0000	10:09:09	LSE	930480
7,809	63.9900	10:09:40	LSE	931270
13,255	63.9900	10:09:40	LSE	931268
6,452	63.9900	10:09:40	LSE	931266
19,236	63.9900	10:09:40	LSE	931264
10,118	63.9800	10:10:03	LSE	931907
4,592	63.9800	10:10:03	LSE	931905
384	63.9800	10:10:03	LSE	931903
11,284	63.9700	10:10:13	LSE	932152
3,155	63.9700	10:10:13	LSE	932150
14,901	63.9500	10:11:35	LSE	934678
14,889	63.9500	10:11:35	LSE	934676
13,892	63.9200	10:11:52	LSE	935239
27,802	63.9000	10:12:25	LSE	936134
9,449	63.8900	10:12:49	LSE	936779
24,804	63.8900	10:12:49	LSE	936777
31,459	63.8800	10:13:00	LSE	937020
2,461	63.9000	10:13:34	LSE	938408
3,462	63.9000	10:13:34	LSE	938404
10,622	63.9000	10:13:34	LSE	938406
1,390	63.9000	10:13:34	LSE	938412
6,265	63.9000	10:13:34	LSE	938410
12,538	63.9000	10:13:34	LSE	938414
12,768	63.9000	10:13:34	LSE	938416
1,945	63.9000	10:13:34	LSE	938392
2,919	63.8900	10:13:39	LSE	938612
21,545	63.8900	10:13:39	LSE	938610
23,150	63.8800	10:13:40	LSE	938621
3,187	63.8700	10:13:44	LSE	938830
12,105	63.8700	10:13:44	LSE	938828
14,100	63.9100	10:15:32	LSE	942124
13,087	63.9100	10:15:32	LSE	942120
13,665	63.9100	10:15:32	LSE	942122
12,503	63.9000	10:15:41	LSE	942389
13,680	63.8400	10:16:57	LSE	944710
1,477	63.8400	10:16:57	LSE	944708
14,426	63.8400	10:16:57	LSE	944706
14,439	63.8300	10:17:19	LSE	945578
14,430	63.8500	10:18:57	LSE	948786
4,217	63.8500	10:18:57	LSE	948779
11,144	63.8500	10:18:57	LSE	948777
14,753	63.8400	10:19:44	LSE	950568
9,488	63.8700	10:21:57	LSE	955684
4,522	63.8700	10:21:57	LSE	955682
14,399	63.8700	10:21:57	LSE	955686
14,933	63.8700	10:21:57	LSE	955680
5,000	63.8500	10:22:16	LSE	956231
8,166	63.8500	10:22:16	LSE	956229
13,715	63.8500	10:22:16	LSE	956227
14,133	63.8500	10:22:16	LSE	956225
14,355	63.9000	10:24:24	LSE	960718
3,814	63.9000	10:24:24	LSE	960716
10,281	63.9000	10:24:24	LSE	960720
15,501	63.9000	10:24:54	LSE	961588
14,997	63.9000	10:25:49	LSE	963301
6,973	63.8900	10:27:08	LSE	965821
6,455	63.8900	10:27:08	LSE	965819
13,209	63.8900	10:27:08	LSE	965817
12,738	63.9300	10:28:30	LSE	968262
10,484	63.9300	10:28:30	LSE	968260
2,275	63.9300	10:28:30	LSE	968258
5,900	63.9400	10:29:53	LSE	971034
14,747	63.9400	10:29:53	LSE	971032
6,553	63.9400	10:29:53	LSE	971036
6,917	63.9400	10:29:53	LSE	971038
7,782	63.9400	10:29:53	LSE	971030
13,911	63.9000	10:30:59	LSE	974396
15,013	63.8900	10:31:02	LSE	974662
13,431	63.8900	10:31:02	LSE	974660
15,524	63.8900	10:31:02	LSE	974658
15,458	63.9600	10:33:47	LSE	980741
13,672	63.9600	10:33:47	LSE	980739
13,202	63.9600	10:33:47	LSE	980737
1,262	63.9600	10:33:47	LSE	980743
8,189	63.9700	10:34:50	LSE	982942
14,069	63.9700	10:34:50	LSE	982944
5,237	63.9700	10:34:50	LSE	982946
1,205	63.9300	10:36:20	LSE	991694
13,117	63.9300	10:36:20	LSE	991692
15,249	63.9100	10:36:50	LSE	992912
13,236	63.9000	10:37:02	LSE	993500
13,389	63.8900	10:37:17	LSE	993834
5,622	63.8100	10:38:03	LSE	996086
7,889	63.8100	10:38:17	LSE	996834
596	63.8800	10:40:12	LSE	1002131
9,581	63.8800	10:40:12	LSE	1002133
13,828	63.8800	10:40:12	LSE	1002135
5,946	63.8800	10:40:12	LSE	1002137
14,257	63.8800	10:40:12	LSE	1002129
8,304	63.8700	10:41:33	LSE	1004906
3,212	63.8700	10:41:33	LSE	1004904
1,774	63.8700	10:41:33	LSE	1004902
14,780	63.8700	10:41:33	LSE	1004900
10,430	63.8500	10:42:24	LSE	1006916
2,831	63.8500	10:42:24	LSE	1006914
3,558	63.8200	10:43:08	LSE	1008944
4,097	63.8200	10:43:08	LSE	1008948
9,226	63.8200	10:43:08	LSE	1008946
10,699	63.8200	10:43:08	LSE	1008942
13,349	63.8400	10:44:04	LSE	1010804
14,414	63.8000	10:44:47	LSE	1012429
14,752	63.7800	10:44:56	LSE	1012780
15,356	63.8000	10:46:03	LSE	1015278
13,948	63.7700	10:47:11	LSE	1018045
15,196	63.7600	10:47:12	LSE	1018141
14,000	63.7600	10:48:35	LSE	1021466
14,347	63.7600	10:48:35	LSE	1021464
4,413	63.7500	10:48:46	LSE	1022065
10,844	63.7500	10:48:46	LSE	1022067
1,838	63.7500	10:49:56	LSE	1025107
15,258	63.7500	10:49:56	LSE	1025105
18,652	63.7500	10:49:56	LSE	1025103
13,247	63.8100	10:51:00	LSE	1027956
1,143	63.8100	10:51:00	LSE	1027954
6,940	63.8100	10:51:00	LSE	1027952
6,747	63.8100	10:51:00	LSE	1027950
649	63.8000	10:51:05	LSE	1028185
2,686	63.8000	10:51:05	LSE	1028181
10,159	63.8000	10:51:05	LSE	1028183
13,819	63.8000	10:52:22	LSE	1030512
1,719	63.8100	10:53:03	LSE	1032342
12,469	63.8100	10:53:03	LSE	1032340
14,043	63.8000	10:53:04	LSE	1032379
13,994	63.7900	10:53:19	LSE	1032926
6,621	63.8200	10:54:37	LSE	1035912
6,144	63.8200	10:54:37	LSE	1035910
5,907	63.8200	10:54:38	LSE	1035929
9,907	63.8400	10:55:30	LSE	1038482
3,168	63.8400	10:55:30	LSE	1038480
4,191	63.8200	10:55:31	LSE	1038537
2,850	63.8200	10:55:31	LSE	1038539
6,949	63.8300	10:56:30	LSE	1041047
8,111	63.8300	10:56:30	LSE	1041045
13,330	63.8300	10:56:30	LSE	1041043
12,993	63.8400	10:57:10	LSE	1042341
12,896	63.8400	10:58:02	LSE	1043964
5,186	63.8100	10:58:44	LSE	1045318
1,654	63.8100	10:59:31	LSE	1046741
13,642	63.8100	10:59:56	LSE	1047528
12,813	63.8100	10:59:56	LSE	1047530
15,141	63.8100	10:59:56	LSE	1047532
6,805	63.8100	10:59:56	LSE	1047526
12,975	63.8000	10:59:58	LSE	1047564
15,502	63.8200	11:01:11	LSE	1049172
10,192	63.8000	11:02:29	LSE	1050287
1,361	63.8000	11:02:29	LSE	1050243
9,846	63.8000	11:02:29	LSE	1050202
3,101	63.8000	11:02:29	LSE	1050200
14,979	63.8300	11:03:06	LSE	1050753
12,939	63.8300	11:03:06	LSE	1050751
14,150	63.8200	11:03:19	LSE	1050948
11,197	63.8000	11:04:06	LSE	1051924
1,473	63.8000	11:04:06	LSE	1051922
5,617	63.7700	11:04:55	LSE	1053079
7,623	63.7700	11:04:55	LSE	1053077
13,545	63.7700	11:04:55	LSE	1053075
14,304	63.7700	11:04:55	LSE	1053073
13,872	63.7800	11:05:28	LSE	1053800
1,334	63.7500	11:07:18	LSE	1055728
10,881	63.7500	11:07:22	LSE	1055765
4,582	63.7500	11:07:22	LSE	1055767
12,777	63.7500	11:07:22	LSE	1055763
14,279	63.7400	11:08:00	LSE	1056448
13,126	63.7300	11:09:08	LSE	1057414
13,678	63.7100	11:09:56	LSE	1058201
13,918	63.7100	11:09:56	LSE	1058199
8,682	63.7200	11:11:47	LSE	1061204
14,304	63.7200	11:11:48	LSE	1061214
12,594	63.7200	11:11:48	LSE	1061216
12,936	63.7200	11:11:48	LSE	1061218
10,300	63.7200	11:11:48	LSE	1061222
3,079	63.7200	11:11:48	LSE	1061220
4,727	63.7200	11:11:48	LSE	1061212
14,246	63.7200	11:13:21	LSE	1062964
12,782	63.7100	11:13:56	LSE	1063444
14,240	63.7000	11:13:58	LSE	1063480
20,614	63.7000	11:13:58	LSE	1063478
24,715	63.6800	11:14:03	LSE	1063571
1,984	63.6700	11:14:16	LSE	1063776
20,398	63.6700	11:14:17	LSE	1063778
20,412	63.6600	11:14:36	LSE	1063999
283	63.6600	11:14:36	LSE	1063997
3,195	63.6500	11:14:37	LSE	1064011
10,039	63.6500	11:14:37	LSE	1064009
13,897	63.6500	11:15:26	LSE	1064823
14,702	63.6400	11:16:01	LSE	1065400
13,461	63.6400	11:16:01	LSE	1065398
7,335	63.6400	11:16:01	LSE	1065396
6,001	63.6400	11:16:01	LSE	1065394
13,696	63.6300	11:16:30	LSE	1065782
12,708	63.6100	11:16:41	LSE	1065957
14,573	63.6100	11:17:58	LSE	1066959
14,527	63.6100	11:17:58	LSE	1066957
10,318	63.6100	11:17:58	LSE	1066963
1,507	63.6100	11:17:58	LSE	1066961
3,156	63.6100	11:17:58	LSE	1066965
13,681	63.6900	11:20:19	LSE	1069070
11,803	63.6900	11:20:19	LSE	1069068
2,468	63.6900	11:20:19	LSE	1069066
14,012	63.7100	11:21:55	LSE	1070700
3,217	63.7100	11:21:55	LSE	1070698
9,395	63.7100	11:21:55	LSE	1070696
15,456	63.6900	11:22:16	LSE	1070980
12,666	63.7000	11:22:16	LSE	1070977
13,527	63.7000	11:22:16	LSE	1070975
12,667	63.7000	11:22:16	LSE	1070973
14,529	63.7200	11:24:10	LSE	1072694
14,728	63.7200	11:24:10	LSE	1072690
14,331	63.7200	11:24:10	LSE	1072688
13,577	63.7200	11:24:10	LSE	1072686
4,317	63.7100	11:25:17	LSE	1073796
8,327	63.7100	11:25:17	LSE	1073794
14,957	63.7000	11:25:59	LSE	1074339
14,738	63.7200	11:26:54	LSE	1075395
13,838	63.7200	11:29:35	LSE	1077524
14,966	63.7200	11:29:35	LSE	1077526
14,298	63.7200	11:29:35	LSE	1077528
14,944	63.7200	11:29:35	LSE	1077530
14,658	63.7200	11:29:35	LSE	1077532
10,159	63.7400	11:31:11	LSE	1079000
14,404	63.7400	11:31:11	LSE	1078998
3,327	63.7400	11:31:11	LSE	1078996
7,717	63.7400	11:31:11	LSE	1078994
6,046	63.7400	11:31:11	LSE	1078992
13,146	63.7300	11:33:00	LSE	1080661
15,297	63.7300	11:33:00	LSE	1080659
2,948	63.7200	11:34:03	LSE	1081676
6,329	63.7200	11:34:03	LSE	1081674
7,150	63.7200	11:34:03	LSE	1081672
10,258	63.7200	11:34:03	LSE	1081668
14,470	63.7200	11:34:03	LSE	1081670
999	63.8800	11:37:20	LSE	1085370
13,174	63.8800	11:37:20	LSE	1085372
999	63.8800	11:37:20	LSE	1085374
8,499	63.8800	11:37:20	LSE	1085303
7,000	63.8800	11:37:20	LSE	1085301
13,065	63.8800	11:37:20	LSE	1085295
12,730	63.8800	11:37:20	LSE	1085293
14,946	63.8800	11:37:20	LSE	1085291
14,502	63.8600	11:38:46	LSE	1086684
14,560	63.8000	11:39:44	LSE	1087519
10,476	63.8000	11:39:47	LSE	1087539
422	63.8000	11:39:49	LSE	1087563
2,245	63.8000	11:39:51	LSE	1087569
1,202	63.7900	11:40:22	LSE	1087988
5,960	63.7900	11:40:22	LSE	1087986
6,315	63.7900	11:40:22	LSE	1087984
14,142	63.7900	11:41:33	LSE	1089036
14,208	63.7500	11:41:57	LSE	1089531
11,917	63.7800	11:43:20	LSE	1091014
2,444	63.7800	11:43:20	LSE	1091012
13,088	63.7800	11:43:20	LSE	1091010
3,367	63.7800	11:43:20	LSE	1091008
10,964	63.7800	11:43:20	LSE	1091006
13,100	63.7200	11:44:40	LSE	1092274
8,770	63.7200	11:44:40	LSE	1092272
4,721	63.7200	11:44:40	LSE	1092270
13,348	63.7100	11:45:40	LSE	1093152
13,268	63.7000	11:45:41	LSE	1093170
13,614	63.7000	11:45:41	LSE	1093168
2,735	63.6900	11:45:42	LSE	1093175
9,535	63.6900	11:45:43	LSE	1093226
6,089	63.6900	11:45:44	LSE	1093243
13,495	63.6900	11:45:44	LSE	1093241
6,702	63.6700	11:46:56	LSE	1094258
7,492	63.6700	11:46:56	LSE	1094256
1,264	63.6700	11:47:31	LSE	1094752
13,758	63.6700	11:48:37	LSE	1095771
14,770	63.6800	11:48:37	LSE	1095750
12,477	63.6800	11:48:37	LSE	1095744
13,131	63.6800	11:48:37	LSE	1095742
13,395	63.6800	11:48:37	LSE	1095748
14,177	63.6800	11:48:37	LSE	1095746
11,978	63.6900	11:49:40	LSE	1096803
1,448	63.6900	11:49:40	LSE	1096801
13,842	63.6500	11:52:16	LSE	1099042
14,642	63.6500	11:52:16	LSE	1099040
13,739	63.6500	11:52:16	LSE	1099048
1,433	63.6500	11:52:16	LSE	1099044
13,930	63.6500	11:52:16	LSE	1099046
7,548	63.6400	11:52:18	LSE	1099082
6,307	63.6400	11:52:18	LSE	1099080
15,121	63.6400	11:54:35	LSE	1101275
13,046	63.6400	11:54:35	LSE	1101273
14,188	63.6400	11:54:35	LSE	1101271
679	63.6400	11:54:35	LSE	1101269
441	63.6300	11:54:43	LSE	1101351
14,441	63.6300	11:54:43	LSE	1101349
10,437	63.6200	11:55:18	LSE	1101931
5,063	63.6200	11:55:18	LSE	1101933
14,455	63.6200	11:55:18	LSE	1101935
12,934	63.6200	11:55:18	LSE	1101937
14,090	63.6200	11:55:18	LSE	1101939
6,033	63.6600	11:56:54	LSE	1103459
6,573	63.6600	11:56:54	LSE	1103457
6,247	63.6600	11:56:54	LSE	1103455
7,000	63.6600	11:56:54	LSE	1103453
13,176	63.6600	11:56:54	LSE	1103449
14,133	63.6700	11:58:10	LSE	1104477
12,973	63.6600	11:58:12	LSE	1104510
14,602	63.6500	11:58:25	LSE	1104759
12,512	63.6500	11:58:25	LSE	1104750
13,893	63.6100	11:59:04	LSE	1105308
14,348	63.7300	12:03:03	LSE	1109658
8,363	63.7300	12:03:03	LSE	1109656
12,722	63.7300	12:03:03	LSE	1109654
14,475	63.7300	12:03:03	LSE	1109652
13,656	63.7300	12:03:03	LSE	1109650
13,589	63.7300	12:03:03	LSE	1109648
4,552	63.7300	12:03:03	LSE	1109646
14,340	63.7200	12:03:07	LSE	1109711
14,497	63.7200	12:03:07	LSE	1109709
13,469	63.7000	12:03:33	LSE	1110078
15,199	63.7000	12:03:33	LSE	1110076
3,465	63.7000	12:03:33	LSE	1110074
7,364	63.7000	12:03:33	LSE	1110072
4,261	63.7000	12:03:33	LSE	1110070
12,865	63.6700	12:05:05	LSE	1111484
12,902	63.6700	12:05:05	LSE	1111482
1,659	63.6900	12:05:58	LSE	1112380
6,565	63.6900	12:05:58	LSE	1112378
7,174	63.6900	12:05:58	LSE	1112376
2,386	63.6900	12:06:01	LSE	1112442
9,070	63.6900	12:06:01	LSE	1112444
2,386	63.6900	12:06:01	LSE	1112446
14,454	63.6800	12:06:02	LSE	1112468
15,372	63.6700	12:07:34	LSE	1113921
9,286	63.6700	12:07:34	LSE	1113919
1,985	63.6700	12:07:34	LSE	1113917
4,218	63.6700	12:07:34	LSE	1113915
12,470	63.6600	12:07:35	LSE	1113927
15,237	63.6800	12:09:03	LSE	1115166
2,094	63.6800	12:10:03	LSE	1116084
13,245	63.6900	12:10:31	LSE	1116454
8,976	63.6900	12:10:31	LSE	1116450
6,151	63.6900	12:10:31	LSE	1116452
15,392	63.6900	12:10:31	LSE	1116456
12,815	63.6900	12:10:31	LSE	1116458
887	63.7600	12:12:12	LSE	1117906
14,825	63.7600	12:12:19	LSE	1118096
13,266	63.7600	12:12:19	LSE	1118094
14,618	63.7500	12:12:22	LSE	1118238
13,023	63.7500	12:13:35	LSE	1119319
14,295	63.7500	12:13:35	LSE	1119317
13,680	63.7500	12:13:35	LSE	1119315
12,987	63.7400	12:13:59	LSE	1119650
4,476	63.7500	12:15:39	LSE	1121213
1,263	63.7500	12:15:40	LSE	1121217
8,188	63.7500	12:15:59	LSE	1121498
9,108	63.8100	12:16:47	LSE	1122454
3,452	63.8100	12:16:47	LSE	1122452
14,100	63.8900	12:18:02	LSE	1123710
13,397	63.8900	12:18:02	LSE	1123708
14,524	63.8900	12:18:02	LSE	1123714
14,827	63.8900	12:18:02	LSE	1123712
5,000	63.8700	12:19:16	LSE	1124658
4,492	63.8700	12:19:16	LSE	1124656
13,066	63.8700	12:19:17	LSE	1124666
3,000	63.8700	12:19:17	LSE	1124664
959	63.8500	12:20:44	LSE	1126334
14,309	63.8500	12:20:44	LSE	1126332
13,322	63.8700	12:21:31	LSE	1126919
13,096	63.8700	12:21:31	LSE	1126917
1,658	63.8700	12:21:31	LSE	1126915
4,937	63.8600	12:22:23	LSE	1127908
9,545	63.8600	12:22:23	LSE	1127906
10,749	63.8500	12:22:26	LSE	1127954
4,377	63.8500	12:22:26	LSE	1127956
14,716	63.8400	12:23:20	LSE	1128771
14,609	63.8400	12:23:20	LSE	1128769
14,156	63.8000	12:24:05	LSE	1129585
2,887	63.8000	12:24:27	LSE	1129887
10,140	63.8000	12:25:51	LSE	1131032
13,161	63.8100	12:25:51	LSE	1130979
14,117	63.8100	12:25:51	LSE	1130977
11,372	63.7900	12:26:02	LSE	1131157
3,687	63.7900	12:26:02	LSE	1131159
11,310	63.8000	12:27:00	LSE	1131973
15,345	63.8000	12:27:00	LSE	1131971
2,520	63.8000	12:27:00	LSE	1131975
15,517	63.7800	12:27:21	LSE	1132204
5,983	63.7800	12:29:17	LSE	1133784
8,141	63.7800	12:29:17	LSE	1133782
12,563	63.8800	12:31:39	LSE	1135963
1,863	63.8800	12:31:40	LSE	1135983
13,837	63.8800	12:31:40	LSE	1135981
3,592	63.8800	12:31:40	LSE	1135987
12,819	63.8800	12:31:40	LSE	1135985
9,650	63.8800	12:31:40	LSE	1135989
13,354	63.9400	12:32:29	LSE	1136638
15,502	63.9000	12:33:28	LSE	1137427
15,480	63.9000	12:33:28	LSE	1137425
10,004	63.8600	12:33:57	LSE	1137909
2,820	63.8600	12:33:57	LSE	1137907
14,215	63.8200	12:34:34	LSE	1138377
13,360	63.8000	12:34:48	LSE	1138567
13,901	63.7900	12:34:59	LSE	1138689
266	63.8000	12:34:59	LSE	1138687
14,681	63.8000	12:34:59	LSE	1138685
1,884	63.8500	12:37:45	LSE	1141752
12,850	63.8500	12:37:45	LSE	1141750
1,778	63.8600	12:38:19	LSE	1142236
15,092	63.8600	12:38:19	LSE	1142234
13,724	63.8600	12:38:19	LSE	1142232
5,880	63.8500	12:39:29	LSE	1143323
7,530	63.8500	12:39:29	LSE	1143321
15,220	63.8300	12:39:58	LSE	1143744
12,858	63.8000	12:40:10	LSE	1143926
2,320	63.8000	12:40:10	LSE	1143928
15,256	63.8000	12:40:48	LSE	1144440
15,136	63.8400	12:41:55	LSE	1145579
5,670	63.8300	12:42:00	LSE	1145654
7,333	63.8300	12:42:00	LSE	1145652
14,776	63.8300	12:42:00	LSE	1145650
13,253	63.8400	12:43:11	LSE	1146848
14,932	63.8400	12:43:11	LSE	1146846
1,693	63.8800	12:45:16	LSE	1149169
11,276	63.8800	12:45:16	LSE	1149171
13,629	63.8800	12:45:51	LSE	1149612
311	63.8500	12:47:06	LSE	1150833
4,451	63.8500	12:47:06	LSE	1150831
396	63.8500	12:47:06	LSE	1150829
10,352	63.8500	12:47:06	LSE	1150827
9,975	63.9000	12:48:54	LSE	1152659
12,447	63.9000	12:48:54	LSE	1152657
14,588	63.9000	12:48:54	LSE	1152655
3,311	63.9000	12:48:54	LSE	1152653
13,645	63.9000	12:48:54	LSE	1152651
7,913	63.9000	12:48:54	LSE	1152649
7,303	63.9000	12:48:54	LSE	1152647
620	63.9000	12:50:07	LSE	1153696
11,972	63.9000	12:50:07	LSE	1153698
12,505	63.8700	12:51:16	LSE	1154661
14,292	63.8600	12:52:01	LSE	1155548
13,882	63.8100	12:52:53	LSE	1156555
411	63.8100	12:52:53	LSE	1156553
4,780	63.8000	12:52:57	LSE	1156615
14,747	63.8100	12:54:05	LSE	1157919
15,315	63.8100	12:54:05	LSE	1157917
13,184	63.8100	12:55:13	LSE	1158929
13,571	63.8800	12:56:18	LSE	1160127
8,836	63.8700	12:56:24	LSE	1160319
5,538	63.8700	12:56:24	LSE	1160321
14,938	63.8700	12:56:41	LSE	1160765
13,719	63.8600	12:58:00	LSE	1161871
14,383	63.8200	13:00:00	LSE	1163909
15,519	63.8200	13:00:00	LSE	1163907
11,132	63.7900	13:00:18	LSE	1164353
7,142	63.7900	13:00:18	LSE	1164347
2,865	63.8000	13:00:18	LSE	1164342
11,789	63.8000	13:00:18	LSE	1164340
12,665	63.8000	13:00:18	LSE	1164338
8,699	63.8000	13:00:18	LSE	1164336
14,242	63.7800	13:00:20	LSE	1164445
14,508	63.7500	13:00:49	LSE	1164923
15,489	63.7900	13:02:04	LSE	1166185
14,115	63.7900	13:02:04	LSE	1166183
2,854	63.7900	13:02:04	LSE	1166181
10,532	63.7900	13:02:04	LSE	1166179
14,237	63.7400	13:03:07	LSE	1167238
10,560	63.7300	13:03:11	LSE	1167287
1,295	63.7300	13:03:12	LSE	1167312
3,221	63.7300	13:03:12	LSE	1167314
31,012	63.7000	13:04:40	LSE	1169091
13,631	63.7000	13:04:40	LSE	1169089
14,049	63.7000	13:04:40	LSE	1169087
13,556	63.7100	13:04:40	LSE	1169085
1,528	63.7100	13:04:40	LSE	1169083
28,932	63.6900	13:04:44	LSE	1169180
8,254	63.7000	13:05:28	LSE	1169780
7,631	63.7000	13:05:28	LSE	1169778
14,676	63.7000	13:05:28	LSE	1169776
2,746	63.7000	13:06:12	LSE	1170291
22,500	63.7000	13:06:12	LSE	1170289
12,230	63.7100	13:06:12	LSE	1170272
1,155	63.7100	13:06:12	LSE	1170270
2,275	63.6900	13:06:17	LSE	1170396
17,592	63.6900	13:06:17	LSE	1170394
5,564	63.7000	13:07:27	LSE	1171566
3,546	63.7000	13:07:27	LSE	1171564
14,033	63.7000	13:07:27	LSE	1171572
7,145	63.7000	13:07:27	LSE	1171568
131	63.7000	13:07:27	LSE	1171570
13,729	63.6900	13:07:39	LSE	1171716
14,376	63.6900	13:07:39	LSE	1171714
15,012	63.7000	13:08:23	LSE	1172469
13,764	63.7000	13:08:23	LSE	1172467
5,736	63.7000	13:08:23	LSE	1172465
9,649	63.7000	13:08:23	LSE	1172463
15,185	63.7500	13:10:21	LSE	1174879
5,317	63.7500	13:10:21	LSE	1174877
8,465	63.7500	13:10:21	LSE	1174875
3,262	63.7400	13:10:25	LSE	1174983
8,858	63.7400	13:10:25	LSE	1174985
1,232	63.7400	13:10:25	LSE	1174927
857	63.7600	13:11:44	LSE	1176255
12,158	63.7600	13:11:44	LSE	1176253
14,806	63.7400	13:12:08	LSE	1176669
15,160	63.7400	13:12:08	LSE	1176667
407	63.7400	13:12:08	LSE	1176665
5,429	63.7300	13:13:11	LSE	1177789
9,386	63.7300	13:13:11	LSE	1177776
14,378	63.7000	13:13:47	LSE	1178448
12,685	63.7000	13:13:47	LSE	1178446
15,534	63.7400	13:15:22	LSE	1180263
3,521	63.7300	13:15:35	LSE	1180518
1,487	63.7300	13:15:35	LSE	1180516
14,729	63.7300	13:15:41	LSE	1180608
8,463	63.7300	13:15:41	LSE	1180606
14,367	63.7100	13:15:57	LSE	1180888
13,888	63.7000	13:16:10	LSE	1181137
3,091	63.7100	13:17:13	LSE	1182312
3,533	63.7100	13:17:29	LSE	1182525
11,186	63.7100	13:17:34	LSE	1182580
7,694	63.7100	13:17:34	LSE	1182578
3,074	63.7100	13:17:37	LSE	1182613
143	63.7100	13:17:51	LSE	1182863
6,239	63.7100	13:17:51	LSE	1182861
8,893	63.7100	13:17:52	LSE	1182874
13,716	63.7000	13:19:25	LSE	1184572
14,252	63.7000	13:19:25	LSE	1184570
12,664	63.6800	13:19:57	LSE	1185185
13,289	63.6800	13:19:57	LSE	1185183
1,342	63.6800	13:19:57	LSE	1185181
14,954	63.6900	13:21:28	LSE	1186910
15,411	63.6900	13:21:28	LSE	1186912
15,077	63.6900	13:21:28	LSE	1186908
9,145	63.6800	13:22:47	LSE	1188398
4,841	63.6800	13:22:47	LSE	1188396
14,989	63.6800	13:22:47	LSE	1188400
12,514	63.7100	13:24:24	LSE	1190290
14,146	63.7100	13:24:24	LSE	1190288
1,582	63.7000	13:25:21	LSE	1191418
3,194	63.7000	13:25:21	LSE	1191416
8,598	63.7000	13:25:21	LSE	1191414
15,380	63.7100	13:26:20	LSE	1192573
7,728	63.7200	13:26:20	LSE	1192544
13,894	63.7200	13:26:20	LSE	1192546
14,060	63.7200	13:26:20	LSE	1192542
6,440	63.7200	13:26:20	LSE	1192540
12,689	63.7100	13:28:05	LSE	1194769
13,875	63.7100	13:28:05	LSE	1194767
91	63.7000	13:28:32	LSE	1195415
13,022	63.7000	13:28:32	LSE	1195413
13,731	63.7000	13:28:32	LSE	1195397
13,752	63.7100	13:28:32	LSE	1195395
13,739	63.6500	13:29:57	LSE	1197164
15,375	63.6500	13:29:57	LSE	1197162
13,901	63.6100	13:30:31	LSE	1198064
420	63.6100	13:30:31	LSE	1198062
14,911	63.6100	13:30:31	LSE	1198060
13,034	63.6100	13:30:31	LSE	1198058
4,663	63.6400	13:31:37	LSE	1199479
13,629	63.6400	13:31:44	LSE	1199654
10,337	63.6400	13:31:44	LSE	1199652
15,212	63.6400	13:31:44	LSE	1199650
8,763	63.6000	13:32:43	LSE	1201149
5,208	63.6000	13:32:43	LSE	1201151
14,124	63.6000	13:32:43	LSE	1201147
14,242	63.6400	13:33:36	LSE	1202091
13,651	63.6400	13:33:37	LSE	1202096
8	63.6400	13:33:37	LSE	1202094
4,554	63.6000	13:33:56	LSE	1202547
10,937	63.6000	13:33:56	LSE	1202545
15,099	63.6400	13:36:07	LSE	1205465
15,124	63.6400	13:36:07	LSE	1205463
13,549	63.6500	13:36:35	LSE	1205842
872	63.6500	13:36:35	LSE	1205844
14,314	63.6400	13:36:39	LSE	1205933
1,035	63.6600	13:37:21	LSE	1206881
14,458	63.6600	13:37:21	LSE	1206877
14,355	63.6600	13:37:21	LSE	1206879
7,032	63.6800	13:37:50	LSE	1207635
6,121	63.6800	13:37:50	LSE	1207633
3,141	63.6900	13:38:57	LSE	1208887
11,345	63.6900	13:38:57	LSE	1208885
12,627	63.6900	13:38:57	LSE	1208883
14,088	63.6800	13:39:00	LSE	1209003
1,107	63.6800	13:39:00	LSE	1209001
14,633	63.6800	13:39:00	LSE	1208999
12,196	63.6400	13:40:35	LSE	1210822
844	63.6400	13:40:35	LSE	1210824
3,940	63.6200	13:40:59	LSE	1211183
8,875	63.6200	13:40:59	LSE	1211181
7,187	63.6200	13:40:59	LSE	1211179
6,050	63.6200	13:40:59	LSE	1211177
14,057	63.6300	13:42:30	LSE	1212945
14,622	63.6300	13:42:30	LSE	1212943
13,985	63.6300	13:42:30	LSE	1212941
13,220	63.6200	13:42:35	LSE	1213067
14,465	63.6200	13:43:26	LSE	1214117
12,631	63.6300	13:43:59	LSE	1214753
15,254	63.6300	13:43:59	LSE	1214755
11,819	63.6200	13:44:26	LSE	1215206
983	63.6200	13:44:26	LSE	1215204
7,251	63.6200	13:44:51	LSE	1215834
6,377	63.6200	13:44:52	LSE	1215853
6,728	63.6000	13:45:18	LSE	1216547
15,324	63.6000	13:45:18	LSE	1216545
8,400	63.5900	13:45:23	LSE	1216630
2,089	63.5900	13:45:24	LSE	1216653
9,772	63.5900	13:45:24	LSE	1216655
12,552	63.6000	13:46:21	LSE	1217791
1,998	63.6000	13:46:21	LSE	1217789
15,284	63.6000	13:46:21	LSE	1217787
1,155	63.6100	13:46:21	LSE	1217752
2,008	63.6100	13:46:21	LSE	1217750
11,617	63.6100	13:46:21	LSE	1217748
14,699	63.5900	13:47:02	LSE	1218588
7,752	63.5900	13:47:02	LSE	1218584
5,863	63.5900	13:47:02	LSE	1218586
14,647	63.5800	13:48:44	LSE	1220868
13,267	63.5800	13:48:44	LSE	1220860
13,189	63.5800	13:48:44	LSE	1220862
13,364	63.5800	13:48:44	LSE	1220864
13,302	63.5800	13:48:44	LSE	1220866
15,196	63.5300	13:49:32	LSE	1222020
9,195	63.5300	13:49:32	LSE	1222018
6,136	63.5300	13:49:32	LSE	1222012
11,748	63.5200	13:49:59	LSE	1222573
3,369	63.5200	13:49:59	LSE	1222571
8,802	63.5100	13:50:05	LSE	1222719
3,643	63.5100	13:50:08	LSE	1222778
2,695	63.5100	13:50:08	LSE	1222776
14,323	63.5000	13:50:12	LSE	1222827
1,031	63.5000	13:50:12	LSE	1222829
569	63.5700	13:52:48	LSE	1226979
14,521	63.5700	13:52:48	LSE	1226977
14,116	63.5700	13:52:48	LSE	1226975
13,778	63.5700	13:52:48	LSE	1226971
13,622	63.5700	13:52:48	LSE	1226969
3,424	63.5400	13:53:19	LSE	1227728
11,435	63.5400	13:53:19	LSE	1227726
4,703	63.5400	13:54:36	LSE	1229679
14,558	63.5400	13:54:36	LSE	1229677
8,240	63.5400	13:54:36	LSE	1229675
178	63.5400	13:54:36	LSE	1229681
14,561	63.5400	13:54:36	LSE	1229683
13,531	63.5400	13:54:36	LSE	1229685
4,844	63.5300	13:55:12	LSE	1230647
7,987	63.5300	13:55:12	LSE	1230645
13,296	63.5200	13:55:15	LSE	1230707
269	63.5000	13:55:32	LSE	1231086
840	63.5000	13:55:32	LSE	1231083
404	63.5000	13:55:32	LSE	1231069
3,173	63.5000	13:55:32	LSE	1231067
4,036	63.5000	13:55:32	LSE	1231065
7,795	63.5000	13:55:32	LSE	1231063
202	63.5000	13:55:33	LSE	1231113
1,009	63.5000	13:55:33	LSE	1231104
740	63.5000	13:55:33	LSE	1231089
67	63.5000	13:55:35	LSE	1231164
68	63.5000	13:55:42	LSE	1231311
12,907	63.5000	13:55:54	LSE	1231598
12,668	63.5000	13:55:54	LSE	1231592
16,577	63.5000	13:55:54	LSE	1231594
3,370	63.5000	13:55:54	LSE	1231590
23,707	63.4900	13:56:09	LSE	1232101
15,033	63.4800	13:56:22	LSE	1232465
12,068	63.5300	13:57:35	LSE	1234130
1,918	63.5300	13:57:35	LSE	1234128
15,291	63.5300	13:57:35	LSE	1234126
12,556	63.5200	13:57:38	LSE	1234171
616	63.5200	13:57:38	LSE	1234169
4,581	63.5500	13:58:58	LSE	1236206
10,245	63.5500	13:58:58	LSE	1236208
3,669	63.5900	13:59:33	LSE	1236937
1,108	63.5900	13:59:33	LSE	1236935
10,479	63.5900	13:59:33	LSE	1236933
14,431	63.5900	13:59:33	LSE	1236931
14,043	63.5900	13:59:33	LSE	1236929
15,054	63.5900	13:59:33	LSE	1236927
12,440	63.5900	13:59:33	LSE	1236925
14,048	63.5700	13:59:48	LSE	1237228
1,344	63.5700	14:00:22	LSE	1238150
11,315	63.5700	14:00:22	LSE	1238148
12,943	63.5700	14:00:22	LSE	1238142
14,095	63.5500	14:00:41	LSE	1238533
14,708	63.5000	14:01:15	LSE	1239730
377	63.5000	14:01:15	LSE	1239728
13,439	63.5100	14:01:15	LSE	1239677
12,487	63.5100	14:01:15	LSE	1239675
528	63.5100	14:01:15	LSE	1239673
12,922	63.5400	14:02:21	LSE	1241705
5,029	63.5400	14:02:21	LSE	1241707
8,457	63.5400	14:02:21	LSE	1241709
14,766	63.5400	14:02:21	LSE	1241711
14,998	63.5200	14:03:00	LSE	1242826
11,044	63.5000	14:03:03	LSE	1243070
844	63.5000	14:03:20	LSE	1243475
3,618	63.5000	14:03:42	LSE	1244009
12,209	63.5000	14:03:42	LSE	1244011
14,354	63.5200	14:03:42	LSE	1244002
13,226	63.5200	14:03:42	LSE	1244000
13,715	63.5200	14:03:42	LSE	1243998
13,330	63.5200	14:03:42	LSE	1243996
1,783	63.5000	14:03:45	LSE	1244183
7,912	63.5000	14:03:47	LSE	1244229
1,226	63.5000	14:03:47	LSE	1244227
14,017	63.5000	14:03:47	LSE	1244225
6,305	63.5000	14:03:48	LSE	1244264
13,542	63.5900	14:05:33	LSE	1246859
13,883	63.5800	14:05:34	LSE	1246864
14,670	63.5700	14:05:43	LSE	1247102
13,005	63.5700	14:05:43	LSE	1247100
2,563	63.5700	14:05:43	LSE	1247098
11,846	63.5700	14:05:43	LSE	1247096
11,719	63.5300	14:06:36	LSE	1248679
753	63.5300	14:06:36	LSE	1248681
2,671	63.5200	14:06:37	LSE	1248722
10,957	63.5200	14:06:37	LSE	1248720
12,453	63.5300	14:07:40	LSE	1250432
14,523	63.5300	14:07:40	LSE	1250430
15,151	63.5300	14:07:40	LSE	1250428
12,668	63.5300	14:09:20	LSE	1253589
13,187	63.5300	14:09:20	LSE	1253585
13,220	63.5300	14:09:20	LSE	1253583
12,719	63.5300	14:09:20	LSE	1253587
6,083	63.5300	14:09:43	LSE	1254270
4,080	63.5300	14:09:43	LSE	1254268
4,203	63.5300	14:09:43	LSE	1254266
14,141	63.5300	14:09:43	LSE	1254264
14,122	63.5300	14:09:43	LSE	1254222
13,105	63.5300	14:09:43	LSE	1254224
14,307	63.5500	14:11:31	LSE	1258088
8,707	63.5500	14:11:31	LSE	1258086
12,697	63.5500	14:11:31	LSE	1258090
4,972	63.5500	14:11:31	LSE	1258092
14,377	63.5500	14:11:31	LSE	1258084
9,195	63.5200	14:12:26	LSE	1259625
3,349	63.5200	14:12:26	LSE	1259623
2,659	63.5000	14:12:28	LSE	1259687
14,737	63.5100	14:12:28	LSE	1259685
12,848	63.5100	14:12:59	LSE	1260978
13,107	63.5200	14:13:24	LSE	1261753
12,758	63.5500	14:13:51	LSE	1262564
13,567	63.5500	14:13:51	LSE	1262562
12,672	63.5500	14:13:51	LSE	1262560
15,131	63.5400	14:14:59	LSE	1264973
4,743	63.5400	14:14:59	LSE	1264971
8,431	63.5400	14:14:59	LSE	1264977
15,493	63.5400	14:14:59	LSE	1264975
7,000	63.5700	14:16:06	LSE	1266847
12,840	63.5700	14:16:06	LSE	1266845
1,634	63.5700	14:16:06	LSE	1266843
4,150	63.5700	14:16:06	LSE	1266836
10,324	63.5700	14:16:06	LSE	1266834
3,856	63.5700	14:16:08	LSE	1266954
14,638	63.6000	14:17:04	LSE	1268332
8,285	63.5900	14:17:06	LSE	1268356
3,839	63.5900	14:17:06	LSE	1268354
1,020	63.5900	14:17:09	LSE	1268451
14,893	63.5500	14:17:42	LSE	1270014
13,622	63.5500	14:17:42	LSE	1270012
15,010	63.5300	14:17:52	LSE	1270190
12,871	63.5300	14:17:52	LSE	1270188
2,313	63.5300	14:17:52	LSE	1270186
960	63.5100	14:18:21	LSE	1270893
2,692	63.5100	14:18:23	LSE	1270940
14,148	63.5100	14:18:26	LSE	1270980
9,312	63.5100	14:18:26	LSE	1270978
11,524	63.5000	14:18:31	LSE	1271112
13,286	63.5000	14:18:31	LSE	1271114
1,013	63.5600	14:19:59	LSE	1273723
12,504	63.5600	14:19:59	LSE	1273721
11,029	63.5600	14:20:33	LSE	1274659
12,939	63.5600	14:20:33	LSE	1274657
2,210	63.5600	14:20:33	LSE	1274655
15,077	63.5600	14:20:33	LSE	1274653
15,225	63.5400	14:21:38	LSE	1276542
12,612	63.5400	14:21:38	LSE	1276544
13,373	63.5400	14:21:38	LSE	1276540
15,395	63.5400	14:21:38	LSE	1276538
13,520	63.5400	14:23:04	LSE	1278874
12,693	63.5400	14:23:04	LSE	1278872
13,327	63.5400	14:23:04	LSE	1278870
2,801	63.5300	14:23:07	LSE	1278945
14,747	63.5300	14:23:29	LSE	1279613
11,014	63.5300	14:23:29	LSE	1279611
14,329	63.5300	14:23:29	LSE	1279609
12,625	63.5400	14:24:21	LSE	1281120
14,273	63.5300	14:24:34	LSE	1281418
14,050	63.5400	14:25:45	LSE	1283615
2,283	63.5400	14:25:45	LSE	1283619
10,250	63.5400	14:25:45	LSE	1283617
13,732	63.5300	14:25:49	LSE	1283775
8,261	63.5300	14:25:49	LSE	1283773
4,918	63.5300	14:25:49	LSE	1283771
14,005	63.5200	14:25:57	LSE	1284033
13,516	63.5100	14:26:43	LSE	1285490
12,503	63.5200	14:28:03	LSE	1287964
14,505	63.5100	14:28:14	LSE	1288295
13,150	63.5100	14:28:14	LSE	1288291
12,898	63.5100	14:28:14	LSE	1288293
14,079	63.5100	14:28:14	LSE	1288297
14,066	63.5100	14:28:14	LSE	1288299
13,638	63.5100	14:28:14	LSE	1288301
15,197	63.5000	14:28:54	LSE	1289750
15,568	63.5000	14:28:54	LSE	1289748
8,271	63.4800	14:29:27	LSE	1290757
17,968	63.4800	14:29:27	LSE	1290755
3,202	63.4800	14:29:27	LSE	1290753
14,621	63.4800	14:29:27	LSE	1290751
8,455	63.4800	14:29:31	LSE	1290977
6,000	63.4800	14:29:31	LSE	1290974
2,563	63.4800	14:29:31	LSE	1290968
7,117	63.4800	14:29:31	LSE	1290925
14,489	63.4800	14:29:31	LSE	1290922
3,419	63.4800	14:29:31	LSE	1290908
14,162	63.4800	14:29:31	LSE	1290910
13,228	63.4800	14:29:31	LSE	1290912
19,222	63.4800	14:29:31	LSE	1290914
10,380	63.4800	14:29:31	LSE	1290906
701	63.5100	14:30:34	LSE	1297297
6,478	63.5100	14:30:34	LSE	1297274
3,651	63.5100	14:30:34	LSE	1297266
15,154	63.5100	14:30:34	LSE	1297268
13,997	63.5100	14:30:34	LSE	1297272
10,866	63.5100	14:30:34	LSE	1297270
2,757	63.5100	14:30:34	LSE	1297276
14,340	63.5100	14:30:34	LSE	1297278
6,564	63.5100	14:30:34	LSE	1297280
9,782	63.5100	14:30:34	LSE	1297282
12,895	63.5100	14:30:34	LSE	1297284
12,852	63.5100	14:30:34	LSE	1297264
14,127	63.5000	14:30:46	LSE	1298141
14,895	63.5000	14:30:46	LSE	1298143
13,948	63.5000	14:30:46	LSE	1298139
3,718	63.4900	14:30:47	LSE	1298267
9,426	63.4900	14:30:47	LSE	1298265
13,564	63.4800	14:31:01	LSE	1299077
13,078	63.4600	14:31:10	LSE	1299591
2,396	63.4600	14:31:10	LSE	1299589
13,079	63.4700	14:31:10	LSE	1299572
14,884	63.4600	14:31:21	LSE	1300413
13,227	63.4200	14:31:49	LSE	1301804
12,445	63.4200	14:31:49	LSE	1301802
13,672	63.4100	14:31:53	LSE	1302193
1,024	63.4100	14:31:53	LSE	1302191
14,932	63.4100	14:31:53	LSE	1302195
14,110	63.4000	14:32:06	LSE	1302888
10,769	63.3800	14:32:17	LSE	1303498
14,555	63.3800	14:32:21	LSE	1303690
12,254	63.3800	14:32:21	LSE	1303688
14,847	63.3800	14:32:21	LSE	1303692
846	63.3800	14:32:21	LSE	1303686
3,195	63.3800	14:32:21	LSE	1303684
4,461	63.3800	14:32:55	LSE	1305253
10,924	63.3800	14:32:55	LSE	1305255
13,315	63.4200	14:34:04	LSE	1308826
3,126	63.4200	14:34:04	LSE	1308824
10,054	63.4200	14:34:04	LSE	1308822
14,794	63.4200	14:34:04	LSE	1308820
7,966	63.4200	14:34:04	LSE	1308818
7,000	63.4200	14:34:04	LSE	1308816
14,671	63.4100	14:34:04	LSE	1308805
13,938	63.4100	14:34:04	LSE	1308803
5,680	63.4200	14:34:25	LSE	1309672
15,045	63.4200	14:34:25	LSE	1309668
6,164	63.4200	14:34:25	LSE	1309670
6,469	63.4200	14:34:25	LSE	1309674
6,766	63.4200	14:34:25	LSE	1309676
13,683	63.4600	14:35:07	LSE	1311816
14,367	63.4600	14:35:07	LSE	1311812
12,850	63.4600	14:35:07	LSE	1311810
15,522	63.4600	14:35:07	LSE	1311808
14,029	63.4600	14:35:07	LSE	1311806
13,499	63.4600	14:35:07	LSE	1311814
13,211	63.4500	14:35:08	LSE	1312158
9,487	63.5000	14:36:08	LSE	1315212
1,121	63.5000	14:36:08	LSE	1315214
3,181	63.5000	14:36:08	LSE	1315216
14,965	63.5000	14:36:08	LSE	1315218
12,925	63.5000	14:36:11	LSE	1315438
1,987	63.5000	14:36:11	LSE	1315436
14,606	63.5000	14:36:11	LSE	1315434
13,678	63.4900	14:36:13	LSE	1315522
7,929	63.4800	14:36:24	LSE	1315996
5,565	63.4800	14:36:24	LSE	1315994
14,688	63.4400	14:36:58	LSE	1317417
13,028	63.4400	14:36:58	LSE	1317419
1,200	63.4300	14:37:07	LSE	1318009
7,689	63.4300	14:37:07	LSE	1318007
6,203	63.4300	14:37:07	LSE	1318005
2,347	63.4300	14:37:07	LSE	1318003
6,600	63.4300	14:37:07	LSE	1318001
5,640	63.4400	14:37:37	LSE	1319339
15,100	63.4400	14:37:37	LSE	1319337
9,428	63.4400	14:37:37	LSE	1319341
12,465	63.4400	14:37:37	LSE	1319335
9,506	63.4300	14:37:49	LSE	1319748
13,854	63.4300	14:37:49	LSE	1319750
5,754	63.4300	14:37:49	LSE	1319746
15,105	63.4000	14:38:04	LSE	1320402
12,838	63.3800	14:38:34	LSE	1321878
13,131	63.3800	14:38:34	LSE	1321876
1,272	63.3800	14:38:34	LSE	1321874
338	63.3500	14:38:44	LSE	1322298
12,590	63.3500	14:38:44	LSE	1322296
13,962	63.3200	14:39:10	LSE	1323418
12,231	63.3200	14:39:10	LSE	1323416
3,130	63.3200	14:39:10	LSE	1323414
100	63.3200	14:39:10	LSE	1323404
15,436	63.3100	14:39:22	LSE	1323883
3,615	63.4700	14:42:00	LSE	1331568
14,720	63.4700	14:42:00	LSE	1331566
3,375	63.4700	14:42:00	LSE	1331552
14,706	63.4700	14:42:00	LSE	1331550
14,706	63.4700	14:42:00	LSE	1331548
7,000	63.4700	14:42:00	LSE	1331546
8,322	63.4600	14:42:22	LSE	1332488
7,000	63.4600	14:42:22	LSE	1332485
15,328	63.4600	14:42:22	LSE	1332455
5,247	63.4600	14:42:22	LSE	1332453
14,029	63.4600	14:42:22	LSE	1332451
5,984	63.4600	14:42:22	LSE	1332449
6,041	63.4600	14:42:22	LSE	1332447
12,786	63.4600	14:42:22	LSE	1332437
6,636	63.4600	14:42:22	LSE	1332435
14,578	63.4600	14:42:22	LSE	1332432
14,408	63.4600	14:42:22	LSE	1332439
10,208	63.4600	14:42:22	LSE	1332445
827	63.4600	14:42:22	LSE	1332441
12,075	63.4600	14:42:22	LSE	1332443
1,971	63.4600	14:42:22	LSE	1332430
15,234	63.4400	14:42:47	LSE	1333554
3,205	63.4500	14:42:47	LSE	1333532
11,160	63.4500	14:42:47	LSE	1333530
1,895	63.4500	14:42:47	LSE	1333528
12,433	63.4500	14:42:47	LSE	1333526
1,169	63.3900	14:42:53	LSE	1334078
7,000	63.3900	14:42:53	LSE	1334076
6,346	63.3900	14:42:53	LSE	1334070
12,534	63.4300	14:43:49	LSE	1337207
13,386	63.4300	14:43:49	LSE	1337209
12,987	63.4200	14:43:51	LSE	1337275
15,256	63.4000	14:44:23	LSE	1338869
12,830	63.4000	14:44:23	LSE	1338867
13,351	63.3900	14:44:45	LSE	1339778
11,845	63.3900	14:44:47	LSE	1339868
13,567	63.3900	14:44:47	LSE	1339870
12,963	63.3900	14:44:47	LSE	1339872
2,268	63.3900	14:44:47	LSE	1339866
14,510	63.3900	14:44:47	LSE	1339864
8,505	63.6200	14:47:30	LSE	1348407
8,263	63.6200	14:47:30	LSE	1348405
5,790	63.6200	14:47:30	LSE	1348403
4,863	63.6200	14:47:30	LSE	1348401
13,857	63.6200	14:47:30	LSE	1348399
14,983	63.6200	14:47:30	LSE	1348397
297	63.6200	14:47:30	LSE	1348395
14,039	63.6200	14:47:30	LSE	1348393
14,927	63.6600	14:48:04	LSE	1349948
9,395	63.6600	14:48:04	LSE	1349952
7,790	63.6600	14:48:04	LSE	1349950
14,758	63.6500	14:48:09	LSE	1350208
8,523	63.6500	14:48:09	LSE	1350206
15,384	63.6500	14:48:09	LSE	1350204
7,576	63.6500	14:48:09	LSE	1350210
14,250	63.6500	14:48:09	LSE	1350212
7,634	63.6500	14:48:09	LSE	1350214
5,681	63.6500	14:48:09	LSE	1350202
11,309	63.5900	14:48:48	LSE	1352149
4,582	63.5900	14:48:48	LSE	1352145
16,324	63.5900	14:48:48	LSE	1352143
10,959	63.5800	14:48:50	LSE	1352226
2,937	63.5800	14:48:50	LSE	1352224
13,103	63.5600	14:49:24	LSE	1354887
14,903	63.5600	14:49:24	LSE	1354885
4,767	63.5500	14:49:27	LSE	1354985
100	63.5500	14:49:28	LSE	1355014
8,218	63.5500	14:49:29	LSE	1355053
12,655	63.5400	14:49:57	LSE	1356767
15,169	63.5400	14:49:57	LSE	1356765
15,043	63.5300	14:50:18	LSE	1358274
6,959	63.5300	14:50:18	LSE	1358272
6,073	63.5300	14:50:18	LSE	1358270
15,691	63.5000	14:50:41	LSE	1359632
8,747	63.5000	14:50:41	LSE	1359619
12,150	63.5000	14:50:41	LSE	1359607
2,865	63.5000	14:50:41	LSE	1359609
12,802	63.5000	14:50:41	LSE	1359611
4,884	63.5000	14:50:41	LSE	1359613
13,449	63.5000	14:50:41	LSE	1359615
985	63.5000	14:50:41	LSE	1359617
1,855	63.4900	14:50:47	LSE	1360205
15,345	63.4900	14:50:47	LSE	1360203
100	63.4900	14:50:47	LSE	1360145
300	63.4900	14:50:47	LSE	1360142
100	63.4900	14:50:47	LSE	1360138
200	63.4900	14:50:47	LSE	1360136
1,700	63.4900	14:50:47	LSE	1360130
500	63.4900	14:50:47	LSE	1360128
1,700	63.4900	14:50:47	LSE	1360132
400	63.4900	14:50:47	LSE	1360134
700	63.4900	14:50:47	LSE	1360126
7,186	63.4900	14:50:47	LSE	1360113
14,961	63.4900	14:51:09	LSE	1361764
5,373	63.4900	14:51:09	LSE	1361766
9,652	63.4900	14:51:09	LSE	1361770
13,951	63.4900	14:51:09	LSE	1361768
15,129	63.5400	14:52:17	LSE	1366026
273	63.5400	14:52:17	LSE	1366024
2,723	63.5400	14:52:17	LSE	1366022
13,916	63.5400	14:52:17	LSE	1366020
13,961	63.5400	14:52:17	LSE	1366018
12,024	63.5400	14:52:17	LSE	1366016
3,873	63.5500	14:53:23	LSE	1369680
5,110	63.5500	14:53:23	LSE	1369676
9,208	63.5500	14:53:23	LSE	1369671
996	63.5500	14:53:23	LSE	1369628
11,808	63.5500	14:53:23	LSE	1369630
1,191	63.5400	14:53:31	LSE	1370292
12,881	63.5400	14:53:31	LSE	1370290
13,075	63.5400	14:53:31	LSE	1370288
13,894	63.5500	14:55:02	LSE	1375126
12,692	63.5500	14:55:02	LSE	1375120
15,308	63.5500	14:55:02	LSE	1375122
4,800	63.5500	14:55:02	LSE	1375128
9,278	63.5500	14:55:02	LSE	1375132
8,670	63.5500	14:55:02	LSE	1375124
5,866	63.5500	14:55:02	LSE	1375130
12,638	63.5500	14:55:02	LSE	1375118
12,198	63.5400	14:55:33	LSE	1376768
13,205	63.5400	14:55:33	LSE	1376766
431	63.5400	14:55:33	LSE	1376764
10,389	63.5400	14:55:33	LSE	1376762
2,326	63.5400	14:55:33	LSE	1376760
14,925	63.5600	14:55:54	LSE	1377979
3,316	63.5600	14:55:54	LSE	1377977
9,988	63.5600	14:55:54	LSE	1377975
14,049	63.5700	14:56:45	LSE	1380451
9,436	63.5700	14:56:45	LSE	1380449
5,246	63.5700	14:56:45	LSE	1380447
6,160	63.5700	14:56:45	LSE	1380445
6,933	63.5700	14:56:45	LSE	1380443
14,719	63.6300	14:57:49	LSE	1384810
2,006	63.6300	14:57:49	LSE	1384802
12,974	63.6300	14:57:49	LSE	1384798
13,695	63.6300	14:57:49	LSE	1384800
15,281	63.6300	14:57:49	LSE	1384808
14,178	63.6300	14:57:49	LSE	1384804
10,891	63.6300	14:57:49	LSE	1384806
14,631	63.6500	14:58:28	LSE	1386725
6,237	63.6400	14:58:34	LSE	1387059
7,786	63.6400	14:58:34	LSE	1387057
7,172	63.6400	14:58:34	LSE	1387055
6,074	63.6400	14:58:34	LSE	1387053
9,128	63.6300	14:58:47	LSE	1387549
243	63.6300	14:58:47	LSE	1387543
5,808	63.6300	14:58:47	LSE	1387541
14,461	63.6200	14:59:04	LSE	1388814
14,481	63.6200	14:59:12	LSE	1389152
14,043	63.6000	14:59:17	LSE	1389907
13,261	63.6000	14:59:17	LSE	1389905
4,800	63.6000	14:59:17	LSE	1389903
8,238	63.6000	14:59:17	LSE	1389897
14,108	63.5500	14:59:59	LSE	1392654
3,717	63.5500	15:00:08	LSE	1393397
13,117	63.5500	15:00:08	LSE	1393395
10,773	63.5500	15:00:15	LSE	1393847
14,188	63.5500	15:00:15	LSE	1393845
14,993	63.5300	15:00:22	LSE	1394386
15,002	63.5300	15:00:22	LSE	1394384
6,771	63.5100	15:00:53	LSE	1396525
3,736	63.5100	15:00:53	LSE	1396523
3,717	63.5100	15:00:53	LSE	1396527
135	63.5400	15:01:47	LSE	1400135
14,463	63.5400	15:01:47	LSE	1400133
13,223	63.5400	15:01:47	LSE	1400131
13,972	63.5400	15:01:47	LSE	1400129
731	63.5400	15:01:47	LSE	1400127
11,653	63.5400	15:01:47	LSE	1400125
2,700	63.5400	15:01:47	LSE	1400123
13,733	63.5300	15:01:52	LSE	1400605
1,440	63.5300	15:01:52	LSE	1400603
11,995	63.5300	15:02:32	LSE	1402779
1,872	63.5300	15:02:32	LSE	1402777
12,541	63.5300	15:02:32	LSE	1402775
14,098	63.5200	15:02:47	LSE	1404094
14,349	63.5100	15:02:53	LSE	1404563
13,334	63.5100	15:02:53	LSE	1404561
1,658	63.5000	15:02:55	LSE	1404630
12,500	63.5000	15:02:55	LSE	1404626
6,601	63.5000	15:03:01	LSE	1404916
8,143	63.5000	15:03:01	LSE	1404918
17,630	63.5000	15:03:01	LSE	1404920
14,668	63.5000	15:03:01	LSE	1404922
5,439	63.4800	15:03:09	LSE	1405363
8,485	63.4800	15:03:09	LSE	1405347
9,368	63.4800	15:03:09	LSE	1405337
16,160	63.4800	15:03:09	LSE	1405324
18,864	63.4900	15:03:22	LSE	1406047
489	63.4900	15:03:22	LSE	1406045
13,105	63.5300	15:04:13	LSE	1409072
13,011	63.5300	15:04:13	LSE	1409070
14,109	63.5300	15:04:13	LSE	1409074
13,204	63.5300	15:04:13	LSE	1409076
694	63.5300	15:04:13	LSE	1409068
11,433	63.5100	15:04:42	LSE	1411155
1,600	63.5100	15:04:42	LSE	1411153
14,258	63.5200	15:04:42	LSE	1410717
2,397	63.5000	15:04:45	LSE	1411459
13,772	63.5000	15:04:45	LSE	1411445
13,461	63.5000	15:04:47	LSE	1411554
11,802	63.5000	15:04:47	LSE	1411532
3,648	63.5000	15:04:47	LSE	1411536
9,842	63.5000	15:04:47	LSE	1411540
1,237	63.5000	15:04:47	LSE	1411544
11,262	63.5000	15:04:47	LSE	1411550
10,682	63.5000	15:04:59	LSE	1412066
2,890	63.5000	15:04:59	LSE	1412064
6,863	63.4900	15:05:33	LSE	1414362
7,000	63.4900	15:05:33	LSE	1414360
568	63.4900	15:05:33	LSE	1414207
13,884	63.4900	15:05:33	LSE	1414205
11,332	63.4900	15:05:33	LSE	1414213
1,972	63.4900	15:05:33	LSE	1414209
12,467	63.4900	15:05:33	LSE	1414211
2,685	63.4700	15:05:42	LSE	1415283
5,993	63.4700	15:05:44	LSE	1415369
6,445	63.4700	15:05:47	LSE	1415485
1,354	63.4200	15:06:07	LSE	1416723
11,464	63.4200	15:06:07	LSE	1416721
1,354	63.4200	15:06:07	LSE	1416719
827	63.3900	15:06:19	LSE	1417555
14,394	63.3900	15:06:19	LSE	1417553
14,358	63.3700	15:06:37	LSE	1418890
15,508	63.3700	15:06:37	LSE	1418892
12,502	63.3700	15:06:37	LSE	1418894
15,398	63.3700	15:06:37	LSE	1418896
13,628	63.3400	15:06:48	LSE	1419814
5,284	63.3100	15:07:09	LSE	1421127
9,990	63.3100	15:07:09	LSE	1421121
6,593	63.3400	15:08:01	LSE	1424255
7,116	63.3400	15:08:01	LSE	1424249
13,235	63.3400	15:08:01	LSE	1424251
8,707	63.3400	15:08:01	LSE	1424253
6,052	63.3400	15:08:01	LSE	1424257
3,842	63.3400	15:08:01	LSE	1424259
7,225	63.3400	15:08:01	LSE	1424261
648	63.3400	15:08:01	LSE	1424263
14,782	63.3300	15:08:02	LSE	1424306
15,112	63.3200	15:08:13	LSE	1425185
8,630	63.3200	15:08:59	LSE	1427994
1,448	63.3200	15:09:06	LSE	1428335
3,867	63.3200	15:09:09	LSE	1428504
15,469	63.3200	15:09:09	LSE	1428508
4,529	63.3200	15:09:09	LSE	1428506
1,781	63.3200	15:09:09	LSE	1428512
10,290	63.3200	15:09:09	LSE	1428510
23,402	63.3200	15:09:09	LSE	1428514
15,386	63.3100	15:09:11	LSE	1428734
16,136	63.3100	15:09:11	LSE	1428710
106	63.3100	15:09:11	LSE	1428708
359	63.3100	15:09:12	LSE	1428866
6,056	63.3100	15:09:18	LSE	1429229
7,374	63.3100	15:09:18	LSE	1429227
7,000	63.3100	15:09:18	LSE	1429225
4,727	63.3100	15:09:18	LSE	1429223
7,785	63.3100	15:09:18	LSE	1429221
3,053	63.3000	15:09:55	LSE	1431649
684	63.3000	15:09:55	LSE	1431647
6,045	63.3000	15:09:55	LSE	1431645
2,835	63.3000	15:09:55	LSE	1431643
7,844	63.2900	15:10:07	LSE	1432466
7,661	63.2900	15:10:07	LSE	1432468
14,939	63.2900	15:10:07	LSE	1432470
14,526	63.2900	15:10:07	LSE	1432472
12,943	63.2900	15:10:07	LSE	1432474
6,878	63.2900	15:10:07	LSE	1432476
12,656	63.2900	15:10:07	LSE	1432478
7,456	63.2900	15:10:07	LSE	1432464
5,022	63.2900	15:10:07	LSE	1432462
6,759	63.2900	15:10:07	LSE	1432460
14,919	63.2800	15:10:11	LSE	1432888
14,877	63.2700	15:10:17	LSE	1433241
12,634	63.3000	15:10:55	LSE	1436149
12,899	63.3000	15:10:55	LSE	1436153
13,948	63.3000	15:10:55	LSE	1436151
15,376	63.3000	15:10:55	LSE	1436147
811	63.3000	15:10:55	LSE	1436145
14,804	63.3000	15:10:55	LSE	1436143
11,585	63.3700	15:11:43	LSE	1438989
2,973	63.3700	15:11:43	LSE	1438987
9,585	63.3700	15:11:43	LSE	1438985
4,415	63.3700	15:11:43	LSE	1438983
14,659	63.3700	15:12:09	LSE	1440746
14,661	63.3700	15:12:09	LSE	1440744
14,286	63.3700	15:12:09	LSE	1440742
15,141	63.3700	15:12:09	LSE	1440740
14,959	63.3700	15:12:09	LSE	1440748
14,388	63.4800	15:15:10	LSE	1451999
15,354	63.4800	15:15:10	LSE	1451997
100	63.4800	15:15:10	LSE	1451977
16,907	63.4800	15:15:10	LSE	1451967
10,600	63.4800	15:15:10	LSE	1451953
5,252	63.4800	15:15:10	LSE	1451955
14,663	63.4800	15:15:35	LSE	1453261
16,047	63.4800	15:15:35	LSE	1453255
14,825	63.4800	15:15:35	LSE	1453257
13,528	63.4800	15:15:35	LSE	1453259
16,215	63.4800	15:15:35	LSE	1453265
13,588	63.4800	15:15:35	LSE	1453263
14,217	63.4800	15:15:35	LSE	1453267
19,026	63.4800	15:15:35	LSE	1453269
11,040	63.4700	15:15:36	LSE	1453390
4,071	63.4700	15:15:36	LSE	1453388
14,730	63.4700	15:15:36	LSE	1453386
13,935	63.4700	15:15:36	LSE	1453384
14,598	63.4700	15:15:36	LSE	1453382
559	63.4700	15:15:36	LSE	1453380
14,776	63.5000	15:16:37	LSE	1456787
13,954	63.5000	15:16:37	LSE	1456789
13,627	63.5000	15:16:37	LSE	1456791
12,768	63.5000	15:16:37	LSE	1456793
12,713	63.5000	15:16:37	LSE	1456785
366	63.5000	15:16:58	LSE	1458154
12,318	63.5000	15:16:59	LSE	1458193
400	63.4900	15:17:24	LSE	1459442
400	63.4900	15:17:24	LSE	1459440
12,495	63.4900	15:17:26	LSE	1459561
12,884	63.4900	15:17:26	LSE	1459559
14,645	63.4900	15:17:26	LSE	1459557
13,290	63.4700	15:17:52	LSE	1461288
8,429	63.4700	15:17:52	LSE	1461286
1,156	63.4700	15:17:52	LSE	1461284
4,769	63.4700	15:17:52	LSE	1461282
13,388	63.4700	15:17:52	LSE	1461280
14,654	63.4700	15:17:52	LSE	1461278
14,204	63.4600	15:18:52	LSE	1464471
11,977	63.4500	15:19:02	LSE	1465183
6,113	63.4500	15:19:02	LSE	1465179
6,670	63.4500	15:19:02	LSE	1465177
15,173	63.4500	15:19:02	LSE	1465175
400	63.4500	15:19:17	LSE	1465876
15,008	63.4500	15:19:37	LSE	1466704
13,334	63.4500	15:19:37	LSE	1466702
7	63.4500	15:19:37	LSE	1466700
3,055	63.4500	15:19:37	LSE	1466698
9,075	63.4300	15:19:54	LSE	1467757
6,251	63.4300	15:19:54	LSE	1467755
4,019	63.4100	15:20:01	LSE	1468062
14,083	63.4100	15:20:07	LSE	1468385
7,668	63.4100	15:20:07	LSE	1468383
3,911	63.4100	15:20:07	LSE	1468377
11,389	63.4100	15:20:07	LSE	1468375
2,716	63.4100	15:20:07	LSE	1468381
993	63.4100	15:20:07	LSE	1468379
21,313	63.4000	15:20:47	LSE	1470492
10,225	63.4000	15:20:47	LSE	1470446
10,268	63.4000	15:20:47	LSE	1470435
2,903	63.4000	15:20:47	LSE	1470437
12,484	63.4000	15:20:47	LSE	1470433
3,415	63.4000	15:20:47	LSE	1470431
15,279	63.4000	15:20:47	LSE	1470429
12,544	63.4000	15:20:47	LSE	1470427
13,766	63.4000	15:20:47	LSE	1470425
175	63.4900	15:22:31	LSE	1475644
12,451	63.4900	15:22:31	LSE	1475642
2,253	63.4900	15:22:31	LSE	1475638
10,318	63.4900	15:22:31	LSE	1475636
14,670	63.4900	15:22:31	LSE	1475634
5,612	63.4900	15:22:31	LSE	1475632
9,608	63.4900	15:22:31	LSE	1475630
13,866	63.4900	15:22:32	LSE	1475711
13,717	63.4800	15:22:36	LSE	1475953
8,157	63.4800	15:22:36	LSE	1475951
5,901	63.4800	15:22:36	LSE	1475955
1,373	63.4800	15:22:36	LSE	1475957
11,906	63.4800	15:22:36	LSE	1475949
3,614	63.4800	15:22:36	LSE	1475947
4,412	63.4600	15:22:58	LSE	1477004
2,083	63.4600	15:22:58	LSE	1477002
7,835	63.4600	15:22:58	LSE	1477000
8,792	63.4500	15:23:19	LSE	1478343
7,005	63.4500	15:23:22	LSE	1478599
4,228	63.4500	15:23:22	LSE	1478597
2,159	63.4500	15:23:22	LSE	1478595
8,854	63.4500	15:23:22	LSE	1478593
14,677	63.4500	15:23:22	LSE	1478589
4,218	63.4500	15:23:22	LSE	1478591
5	63.4500	15:23:22	LSE	1478587
12,829	63.4500	15:23:22	LSE	1478561
6,009	63.4500	15:23:22	LSE	1478555
12,339	63.4100	15:23:40	LSE	1479453
1,422	63.4100	15:23:40	LSE	1479451
18,386	63.4000	15:23:43	LSE	1479598
9,710	63.4000	15:23:43	LSE	1479596
320	63.4000	15:23:43	LSE	1479594
8,477	63.4000	15:23:44	LSE	1479744
8,544	63.4000	15:23:44	LSE	1479731
6,835	63.4000	15:23:44	LSE	1479684
2,977	63.4000	15:24:04	LSE	1481057
5,527	63.4000	15:24:04	LSE	1481055
9,535	63.4000	15:24:04	LSE	1481053
2,983	63.4000	15:24:04	LSE	1481051
8,867	63.4000	15:24:04	LSE	1481049
18,900	63.3900	15:24:10	LSE	1481604
6,086	63.3900	15:24:26	LSE	1482400
8,941	63.3900	15:24:26	LSE	1482398
2,155	63.3900	15:24:26	LSE	1482392
4,690	63.3900	15:24:26	LSE	1482390
6,506	63.3900	15:24:26	LSE	1482394
16,711	63.3900	15:24:26	LSE	1482396
19,533	63.3900	15:24:28	LSE	1482966
7,461	63.3900	15:24:28	LSE	1482964
3,606	63.3900	15:24:28	LSE	1482962
15,022	63.3900	15:24:29	LSE	1483223
6,689	63.3900	15:24:29	LSE	1483221
11,574	63.3700	15:24:30	LSE	1484774
3,300	63.3700	15:24:30	LSE	1484630
10,119	63.3500	15:24:48	LSE	1485992
2,445	63.3500	15:24:48	LSE	1485990
10,238	63.3500	15:24:48	LSE	1485985
4,071	63.3500	15:24:49	LSE	1486015
13,369	63.3200	15:25:19	LSE	1488793
12,582	63.3200	15:25:19	LSE	1488787
14,974	63.3500	15:25:51	LSE	1491876
12,935	63.3500	15:25:51	LSE	1491874
14,545	63.3400	15:25:54	LSE	1492036
13,073	63.3300	15:26:04	LSE	1492807
8,036	63.3200	15:26:07	LSE	1493003
1,707	63.3200	15:26:07	LSE	1493001
14,764	63.3200	15:26:07	LSE	1492999
5,091	63.3200	15:26:07	LSE	1492995
12,903	63.3200	15:26:07	LSE	1492997
10,022	63.3200	15:26:12	LSE	1493186
2,597	63.3200	15:26:18	LSE	1493397
14,635	63.3200	15:26:18	LSE	1493395
14,762	63.4500	15:27:54	LSE	1499134
10,572	63.4500	15:27:54	LSE	1499132
4,125	63.4500	15:27:54	LSE	1499130
15,138	63.4500	15:27:54	LSE	1499128
4,141	63.4500	15:27:54	LSE	1499126
9,800	63.4500	15:27:54	LSE	1499124
1,472	63.4500	15:27:54	LSE	1499122
12,839	63.4500	15:27:54	LSE	1499120
7,995	63.4400	15:28:18	LSE	1500401
4,659	63.4400	15:28:18	LSE	1500399
7,490	63.4400	15:28:18	LSE	1500397
14,852	63.4400	15:28:18	LSE	1500395
5,151	63.4400	15:28:18	LSE	1500393
14,748	63.4800	15:29:01	LSE	1502995
304	63.4800	15:29:01	LSE	1502997
4,717	63.4700	15:29:29	LSE	1504636
12,777	63.4700	15:29:29	LSE	1504626
12,757	63.4700	15:29:29	LSE	1504630
14,591	63.4700	15:29:29	LSE	1504654
14,520	63.4700	15:29:29	LSE	1504640
9,957	63.4700	15:29:29	LSE	1504644
12,611	63.4700	15:29:29	LSE	1504650
12,912	63.4700	15:29:29	LSE	1504610
12,802	63.4700	15:29:29	LSE	1504608
969	63.4200	15:30:00	LSE	1506588
11,490	63.4200	15:30:00	LSE	1506586
1,012	63.4300	15:30:00	LSE	1506495
12,144	63.4300	15:30:00	LSE	1506493
5,730	63.4100	15:30:25	LSE	1507910
6,875	63.4100	15:30:25	LSE	1507908
13,827	63.4100	15:30:25	LSE	1507906
11,284	63.4000	15:30:32	LSE	1508536
14,379	63.4000	15:30:32	LSE	1508534
9,796	63.4000	15:30:32	LSE	1508475
5,516	63.4000	15:30:32	LSE	1508419
16,973	63.4000	15:30:32	LSE	1508417
1,330	63.4000	15:30:34	LSE	1508794
7,470	63.4300	15:31:47	LSE	1513108
5,330	63.4300	15:31:47	LSE	1513106
2,970	63.4300	15:31:47	LSE	1513104
4,224	63.4300	15:31:47	LSE	1513094
7,974	63.4300	15:31:47	LSE	1513096
5,367	63.4300	15:31:47	LSE	1513098
8,738	63.4300	15:31:47	LSE	1513100
4,292	63.4300	15:31:47	LSE	1513102
7,609	63.4300	15:31:47	LSE	1513092
13,098	63.4300	15:31:47	LSE	1513090
5,007	63.4300	15:31:47	LSE	1513088
10,077	63.4300	15:31:47	LSE	1513086
2,359	63.4300	15:31:59	LSE	1513527
865	63.4300	15:31:59	LSE	1513525
2,157	63.4300	15:32:01	LSE	1513693
12,072	63.4300	15:32:01	LSE	1513689
13,593	63.4300	15:32:01	LSE	1513644
15,063	63.4700	15:33:28	LSE	1517897
15,501	63.4700	15:33:28	LSE	1517901
13,913	63.4700	15:33:28	LSE	1517899
14,936	63.4700	15:33:28	LSE	1517903
13,668	63.4700	15:33:28	LSE	1517907
13,310	63.4700	15:33:28	LSE	1517905
13,215	63.4700	15:33:28	LSE	1517895
14,149	63.4500	15:33:29	LSE	1518006
14,792	63.4400	15:33:39	LSE	1518441
1,464	63.4400	15:33:39	LSE	1518437
13,820	63.4400	15:34:14	LSE	1520750
11,939	63.4400	15:34:14	LSE	1520748
14,240	63.4200	15:34:31	LSE	1521901
8,693	63.4000	15:34:34	LSE	1522192
4,053	63.4000	15:34:34	LSE	1522190
4,952	63.4000	15:34:34	LSE	1522188
16,115	63.4000	15:34:34	LSE	1522178
7,864	63.4000	15:34:36	LSE	1522299
10,255	63.4000	15:34:36	LSE	1522293
4,330	63.4000	15:34:36	LSE	1522291
2,509	63.4000	15:34:36	LSE	1522289
7,550	63.4000	15:34:54	LSE	1523306
1,178	63.4000	15:34:54	LSE	1523304
13,192	63.4000	15:34:54	LSE	1523310
12,336	63.4000	15:34:54	LSE	1523308
14,788	63.4000	15:34:54	LSE	1523312
17,508	63.3900	15:35:06	LSE	1523927
14,838	63.3900	15:35:08	LSE	1524083
402	63.3900	15:35:08	LSE	1524081
12,923	63.3900	15:35:08	LSE	1524079
2,294	63.3900	15:35:08	LSE	1524077
3,921	63.3900	15:35:09	LSE	1524222
11,600	63.3900	15:35:09	LSE	1524220
14,944	63.3900	15:35:09	LSE	1524204
13,281	63.3900	15:35:09	LSE	1524206
47	63.3900	15:35:09	LSE	1524200
14,075	63.3900	15:35:09	LSE	1524202
15,372	63.3600	15:35:51	LSE	1526884
12,451	63.3600	15:35:51	LSE	1526882
13,329	63.3600	15:35:51	LSE	1526880
13,622	63.3600	15:35:51	LSE	1526878
2,354	63.3300	15:36:26	LSE	1529659
2,501	63.3300	15:36:26	LSE	1529657
5,593	63.3300	15:36:27	LSE	1529759
4,719	63.3300	15:36:27	LSE	1529757
9,903	63.3300	15:36:27	LSE	1529763
4,992	63.3300	15:36:27	LSE	1529761
13,802	63.3200	15:36:47	LSE	1530829
2,314	63.3200	15:36:47	LSE	1530827
2,701	63.3200	15:36:47	LSE	1530825
13,723	63.3200	15:36:47	LSE	1530823
7,563	63.3200	15:36:47	LSE	1530821
12,659	63.2700	15:37:18	LSE	1532710
13,894	63.2700	15:37:18	LSE	1532708
14,511	63.2700	15:37:18	LSE	1532706
14,789	63.2600	15:37:28	LSE	1533109
14,907	63.2300	15:37:38	LSE	1533939
11,758	63.2300	15:37:38	LSE	1533937
2,683	63.2300	15:37:38	LSE	1533935
4,268	63.1800	15:38:09	LSE	1535907
12,958	63.1800	15:38:09	LSE	1535905
8,214	63.1800	15:38:09	LSE	1535903
3,169	63.1700	15:38:24	LSE	1536831
11,252	63.1700	15:38:24	LSE	1536829
12,634	63.1700	15:38:24	LSE	1536827
12,726	63.1700	15:38:24	LSE	1536825
11,099	63.1900	15:38:49	LSE	1538430
13,802	63.1900	15:38:50	LSE	1538480
1,686	63.1900	15:38:50	LSE	1538478
14,871	63.1800	15:39:03	LSE	1539326
14,473	63.1800	15:39:03	LSE	1539283
10,103	63.1800	15:39:03	LSE	1539275
4,799	63.1800	15:39:03	LSE	1539273
20,621	63.1800	15:39:03	LSE	1539269
14,621	63.1800	15:39:03	LSE	1539267
13,433	63.2200	15:39:29	LSE	1540681
13,356	63.2100	15:39:33	LSE	1540929
6,997	63.2100	15:39:33	LSE	1540927
360	63.2100	15:39:33	LSE	1540925
561	63.2100	15:39:33	LSE	1540931
8,358	63.2100	15:39:33	LSE	1540933
13,704	63.2100	15:39:33	LSE	1540923
8,426	63.2000	15:39:45	LSE	1541433
13,082	63.2000	15:39:45	LSE	1541429
12,565	63.2000	15:39:51	LSE	1541652
11,014	63.2000	15:39:51	LSE	1541648
6,758	63.2000	15:39:51	LSE	1541646
2,612	63.2000	15:39:51	LSE	1541650
1,357	63.1700	15:40:16	LSE	1543617
13,438	63.1700	15:40:16	LSE	1543619
9,314	63.1900	15:40:36	LSE	1544937
5,833	63.1900	15:40:39	LSE	1545094
2,967	63.1900	15:40:39	LSE	1545092
10,530	63.2200	15:41:31	LSE	1548326
12,897	63.2300	15:41:41	LSE	1549232
13,137	63.2300	15:41:41	LSE	1549230
13,310	63.2300	15:41:41	LSE	1549228
13,821	63.2300	15:41:41	LSE	1549226
1,977	63.2300	15:41:41	LSE	1549216
365	63.2300	15:41:41	LSE	1549212
13,532	63.2300	15:41:41	LSE	1549214
13,988	63.2300	15:41:41	LSE	1549222
13,144	63.2300	15:41:41	LSE	1549218
13,474	63.2300	15:41:41	LSE	1549220
12,568	63.2300	15:41:41	LSE	1549224
3,802	63.2200	15:41:44	LSE	1549450
14,827	63.2200	15:41:44	LSE	1549448
15,083	63.2200	15:41:44	LSE	1549446
3,691	63.2200	15:41:44	LSE	1549444
14,671	63.2200	15:41:44	LSE	1549452
9,271	63.2200	15:41:46	LSE	1549532
15,006	63.2200	15:41:46	LSE	1549534
14,565	63.2400	15:42:26	LSE	1551932
15,469	63.2400	15:42:32	LSE	1552198
13,158	63.2400	15:42:32	LSE	1552196
8,192	63.2400	15:42:32	LSE	1552194
1,719	63.2400	15:42:32	LSE	1552192
2,621	63.2400	15:42:32	LSE	1552190
2,815	63.2600	15:43:05	LSE	1554530
14,981	63.2700	15:43:05	LSE	1554501
13,376	63.2700	15:43:05	LSE	1554499
7,846	63.2700	15:43:05	LSE	1554503
5,338	63.2700	15:43:05	LSE	1554505
11,604	63.2600	15:43:06	LSE	1554563
11,257	63.2400	15:43:14	LSE	1555326
14,781	63.2500	15:43:48	LSE	1557088
1,164	63.2400	15:43:50	LSE	1557394
13,572	63.2400	15:43:50	LSE	1557392
14,364	63.2400	15:43:50	LSE	1557380
14,109	63.2400	15:43:50	LSE	1557370
11,508	63.2400	15:43:50	LSE	1557362
3,173	63.2400	15:43:50	LSE	1557364
983	63.2400	15:43:50	LSE	1557366
12,798	63.2400	15:43:50	LSE	1557372
14,745	63.2400	15:43:50	LSE	1557376
12,359	63.2400	15:43:50	LSE	1557378
13,978	63.2400	15:43:50	LSE	1557368
2,605	63.2400	15:43:50	LSE	1557374
1,297	63.2400	15:43:50	LSE	1557358
2,291	63.2400	15:43:50	LSE	1557360
3,958	63.2300	15:43:54	LSE	1557652
5,007	63.2300	15:43:55	LSE	1557692
3,751	63.2300	15:43:55	LSE	1557684
1,453	63.2300	15:43:55	LSE	1557686
801	63.1700	15:44:30	LSE	1559835
1,038	63.1700	15:44:33	LSE	1559938
12,480	63.1700	15:44:39	LSE	1560157
1,093	63.1700	15:44:39	LSE	1560155
1,080	63.1500	15:44:44	LSE	1560704
10,878	63.1500	15:44:44	LSE	1560702
535	63.1500	15:44:50	LSE	1561009
484	63.1500	15:44:50	LSE	1561007
2,899	63.1500	15:44:52	LSE	1561103
12,046	63.1500	15:44:52	LSE	1561101
8,695	63.1500	15:44:52	LSE	1561090
5,970	63.1500	15:44:52	LSE	1561088
8,191	63.1400	15:44:55	LSE	1561293
5,752	63.1400	15:44:55	LSE	1561285
1,391	63.1400	15:44:55	LSE	1561281
13,884	63.1400	15:44:55	LSE	1561277
8,557	63.1300	15:45:23	LSE	1563037
5,498	63.1300	15:45:23	LSE	1563035
14,183	63.1300	15:45:23	LSE	1563033
12,583	63.1300	15:45:23	LSE	1563031
4,683	63.1200	15:45:33	LSE	1563784
9,103	63.1200	15:45:33	LSE	1563782
11,231	63.1200	15:46:03	LSE	1566141
806	63.1200	15:46:03	LSE	1566133
13,061	63.1200	15:46:03	LSE	1566131
8,832	63.1200	15:46:03	LSE	1566139
5,994	63.1200	15:46:03	LSE	1566135
3,432	63.1200	15:46:03	LSE	1566137
13,772	63.1100	15:46:04	LSE	1566203
15,357	63.1100	15:46:04	LSE	1566205
15,081	63.1100	15:46:04	LSE	1566201
9,578	63.1200	15:46:42	LSE	1568517
1,759	63.1200	15:46:42	LSE	1568515
3,974	63.1200	15:46:42	LSE	1568513
12,689	63.1200	15:46:42	LSE	1568511
100	63.1200	15:46:42	LSE	1568466
11,191	63.1200	15:46:47	LSE	1568801
1,318	63.1200	15:46:47	LSE	1568799
10,773	63.1200	15:46:47	LSE	1568797
7,884	63.1300	15:47:11	LSE	1570308
13,387	63.1300	15:47:11	LSE	1570306
3,484	63.1300	15:47:12	LSE	1570350
1,135	63.1300	15:47:13	LSE	1570546
5,923	63.1200	15:47:15	LSE	1570731
12,955	63.1200	15:47:15	LSE	1570729
7,093	63.1200	15:47:15	LSE	1570727
12,463	63.1200	15:47:15	LSE	1570725
8,534	63.1100	15:47:38	LSE	1572055
14,495	63.1100	15:47:38	LSE	1572057
14,846	63.1100	15:47:38	LSE	1572051
5,523	63.1100	15:47:38	LSE	1572048
4,371	63.0800	15:47:43	LSE	1572958
100	63.0800	15:47:44	LSE	1573051
12,235	63.1000	15:47:59	LSE	1574087
1,926	63.1000	15:47:59	LSE	1574091
2,022	63.1000	15:47:59	LSE	1574089
10,506	63.1000	15:47:59	LSE	1574085
11,678	63.1000	15:47:59	LSE	1574083
2,817	63.1000	15:47:59	LSE	1574081
12,873	63.1000	15:47:59	LSE	1574079
13,547	63.0900	15:48:21	LSE	1575923
12,639	63.0900	15:48:21	LSE	1575921
12,984	63.0900	15:48:21	LSE	1575919
14,213	63.0700	15:48:31	LSE	1576525
1,073	63.0500	15:49:08	LSE	1579224
10,624	63.0500	15:49:08	LSE	1579228
3,628	63.0500	15:49:08	LSE	1579226
14,701	63.0500	15:49:08	LSE	1579236
14,751	63.0500	15:49:08	LSE	1579230
13,383	63.0500	15:49:08	LSE	1579234
13,381	63.0500	15:49:08	LSE	1579232
807	63.0500	15:49:08	LSE	1579222
13,257	63.0500	15:49:08	LSE	1579220
12,994	63.0200	15:49:52	LSE	1582405
13,379	63.0200	15:49:52	LSE	1582393
14,130	63.0400	15:50:22	LSE	1585959
11,474	63.0400	15:50:22	LSE	1585952
2,053	63.0400	15:50:22	LSE	1585956
15,409	63.0400	15:50:22	LSE	1585963
15,400	63.0400	15:50:22	LSE	1585961
12,917	63.0400	15:50:22	LSE	1585965
154	63.0400	15:50:22	LSE	1585950
2,876	63.0300	15:50:32	LSE	1586569
14,876	63.0300	15:50:32	LSE	1586567
2,182	63.0300	15:50:32	LSE	1586565
2,653	63.0300	15:50:32	LSE	1586563
6,234	63.0300	15:50:32	LSE	1586561
8,983	63.0300	15:50:32	LSE	1586559
3,211	63.0300	15:50:32	LSE	1586557
2,023	63.0300	15:50:32	LSE	1586555
14,829	63.1300	15:51:09	LSE	1589562
13,383	63.1300	15:51:09	LSE	1589558
13,571	63.1300	15:51:09	LSE	1589560
13,924	63.1300	15:51:09	LSE	1589566
15,456	63.1300	15:51:09	LSE	1589564
14,153	63.1300	15:51:34	LSE	1591496
12,835	63.1300	15:51:34	LSE	1591494
2,156	63.1100	15:51:35	LSE	1591563
4,168	63.1100	15:51:35	LSE	1591561
8,701	63.1100	15:51:35	LSE	1591559
14,795	63.1200	15:51:35	LSE	1591552
13,553	63.1200	15:51:35	LSE	1591550
10,738	63.0800	15:51:41	LSE	1591895
2,739	63.0800	15:51:41	LSE	1591897
15,070	63.1600	15:52:32	LSE	1594734
13,045	63.1600	15:52:32	LSE	1594732
15,244	63.1600	15:52:32	LSE	1594730
13,913	63.1600	15:52:32	LSE	1594728
15,425	63.1600	15:52:32	LSE	1594726
12,709	63.1600	15:52:32	LSE	1594724
873	63.1100	15:52:46	LSE	1595642
14,215	63.1100	15:52:46	LSE	1595592
2,860	63.1100	15:52:46	LSE	1595566
10,373	63.1100	15:52:46	LSE	1595564
3,621	63.0900	15:52:52	LSE	1595941
11,450	63.0900	15:52:52	LSE	1595920
877	63.1200	15:53:25	LSE	1597700
13,478	63.1200	15:53:25	LSE	1597678
2,252	63.1200	15:53:25	LSE	1597656
14,611	63.1200	15:53:25	LSE	1597644
2,052	63.1200	15:53:26	LSE	1597771
6,616	63.1200	15:53:26	LSE	1597769
13,596	63.1200	15:53:26	LSE	1597775
13,092	63.1200	15:53:26	LSE	1597773
12,670	63.1200	15:53:26	LSE	1597777
3,679	63.1200	15:53:26	LSE	1597767
7,690	63.0900	15:53:40	LSE	1598741
7,200	63.0900	15:53:40	LSE	1598739
4,977	63.0900	15:53:40	LSE	1598737
7,690	63.0900	15:53:40	LSE	1598735
1,371	63.1000	15:54:23	LSE	1601463
15,444	63.1000	15:54:23	LSE	1601465
6,800	63.1000	15:54:23	LSE	1601467
14,738	63.1000	15:54:23	LSE	1601469
751	63.1000	15:54:23	LSE	1601473
5,661	63.1000	15:54:23	LSE	1601471
12,927	63.1000	15:54:23	LSE	1601461
13,984	63.0900	15:54:27	LSE	1601817
14,134	63.0900	15:54:27	LSE	1601815
13,278	63.0900	15:54:27	LSE	1601813
13,557	63.0900	15:54:27	LSE	1601811
1,500	63.0700	15:54:41	LSE	1602889
11,399	63.0700	15:54:41	LSE	1602887
12,944	63.0700	15:55:06	LSE	1604579
10,151	63.0700	15:55:06	LSE	1604577
13,116	63.0700	15:55:06	LSE	1604581
2,614	63.0700	15:55:06	LSE	1604583
14,814	63.0600	15:55:21	LSE	1605382
15,029	63.0600	15:55:26	LSE	1605713
14,037	63.0600	15:55:26	LSE	1605711
14,977	63.0500	15:55:58	LSE	1607736
13,953	63.0500	15:55:58	LSE	1607726
256	63.0500	15:55:58	LSE	1607722
12,726	63.0500	15:55:58	LSE	1607724
14,681	63.0500	15:55:58	LSE	1607734
14,066	63.0500	15:55:58	LSE	1607728
13,056	63.0500	15:55:58	LSE	1607732
13,057	63.0500	15:55:58	LSE	1607730
3,318	63.0300	15:56:14	LSE	1608974
10,309	63.0300	15:56:14	LSE	1608972
10,836	63.0500	15:56:53	LSE	1611261
4,615	63.0500	15:56:53	LSE	1611259
14,520	63.0500	15:56:53	LSE	1611257
14,790	63.0500	15:56:53	LSE	1611255
3,101	63.0500	15:56:53	LSE	1611253
10,911	63.0500	15:56:53	LSE	1611251
12,504	63.0500	15:57:05	LSE	1612005
6,257	63.0400	15:57:06	LSE	1612134
12,470	63.0400	15:57:11	LSE	1612546
14,481	63.0400	15:57:11	LSE	1612544
12,615	63.0400	15:57:11	LSE	1612542
15,413	63.0400	15:57:11	LSE	1612540
7,810	63.0400	15:57:11	LSE	1612538
13,592	63.0100	15:57:30	LSE	1613649
5,941	63.0800	15:58:33	LSE	1618064
15,279	63.0800	15:58:33	LSE	1618048
14,190	63.0800	15:58:33	LSE	1618042
9,498	63.0800	15:58:33	LSE	1618044
13,402	63.0800	15:58:33	LSE	1618046
13,797	63.0800	15:58:33	LSE	1618040
11,123	63.0800	15:58:33	LSE	1618050
14,349	63.0800	15:58:33	LSE	1618052
12,709	63.0800	15:58:33	LSE	1618054
14,522	63.0800	15:58:33	LSE	1618056
14,542	63.0800	15:58:33	LSE	1618058
14,931	63.0800	15:58:33	LSE	1618038
400	63.0800	15:58:37	LSE	1618272
800	63.0800	15:58:40	LSE	1618363
6,642	63.1500	15:59:16	LSE	1621501
16,691	63.1500	15:59:16	LSE	1621497
7,519	63.1500	15:59:16	LSE	1621499
7,867	63.1500	15:59:16	LSE	1621503
14,049	63.1500	15:59:16	LSE	1621505
6,896	63.1500	15:59:16	LSE	1621507
468	63.1800	15:59:50	LSE	1625976
1,220	63.1800	15:59:50	LSE	1625974
13,622	63.1900	15:59:50	LSE	1625958
12,611	63.1900	15:59:50	LSE	1625960
14,069	63.1900	15:59:50	LSE	1625962
14,029	63.1900	15:59:50	LSE	1625964
13,505	63.1900	15:59:50	LSE	1625966
1,688	63.1800	15:59:50	LSE	1625968
1,941	63.1800	15:59:50	LSE	1625972
7,366	63.1800	15:59:50	LSE	1625970
13,453	63.1900	15:59:50	LSE	1625956
15,308	63.1900	15:59:50	LSE	1625952
14,849	63.1900	15:59:50	LSE	1625950
13,056	63.1900	15:59:50	LSE	1625954
13,276	63.1700	15:59:55	LSE	1626651
768	63.1700	15:59:55	LSE	1626649
13,037	63.1700	15:59:55	LSE	1626647
15,276	63.1600	15:59:57	LSE	1627102
13,033	63.1000	16:00:01	LSE	1628324
17,939	63.1000	16:00:01	LSE	1628140
13,998	63.0900	16:00:04	LSE	1629078
5,430	63.0800	16:00:08	LSE	1629990
14,781	63.0800	16:00:12	LSE	1630974
8,640	63.0800	16:00:12	LSE	1630972
13,692	63.0700	16:00:16	LSE	1631648
11,901	63.0600	16:00:21	LSE	1632602
3,431	63.0600	16:00:21	LSE	1632600
2,720	63.0600	16:00:21	LSE	1632590
1,429	63.0600	16:00:21	LSE	1632586
11,368	63.0600	16:00:21	LSE	1632588
3,783	63.0600	16:00:21	LSE	1632594
5,467	63.0600	16:00:21	LSE	1632592
14,329	63.0600	16:00:21	LSE	1632596
3,469	63.0600	16:00:21	LSE	1632598
9,336	63.0600	16:00:31	LSE	1634485
4,328	63.0600	16:00:31	LSE	1634483
14,316	63.0700	16:00:51	LSE	1635869
12,563	63.0700	16:00:51	LSE	1635860
12,604	63.0700	16:00:51	LSE	1635862
13,526	63.0700	16:00:51	LSE	1635866
206	63.0700	16:00:51	LSE	1635864
13,603	63.0700	16:00:51	LSE	1635858
12,938	63.0600	16:01:00	LSE	1636688
12,856	63.0600	16:01:00	LSE	1636686
12,067	63.0600	16:01:00	LSE	1636612
954	63.0600	16:01:00	LSE	1636610
1,382	63.0600	16:01:00	LSE	1636608
1,322	63.0600	16:01:00	LSE	1636606
4,396	63.0600	16:01:05	LSE	1637056
100	63.0600	16:01:05	LSE	1637053
2,095	63.0600	16:01:05	LSE	1637047
13,700	63.0600	16:01:05	LSE	1637045
12,463	63.0600	16:01:05	LSE	1637049
6,026	63.0600	16:01:05	LSE	1637051
12,657	63.0600	16:01:05	LSE	1637013
13,928	63.0600	16:01:47	LSE	1639666
761	63.0600	16:01:47	LSE	1639646
12,577	63.0600	16:01:47	LSE	1639644
100	63.0600	16:01:52	LSE	1640125
4,624	63.0600	16:01:53	LSE	1640204
313	63.0600	16:01:53	LSE	1640206
11,866	63.0600	16:01:53	LSE	1640208
10,145	63.0600	16:01:53	LSE	1640210
11,715	63.0600	16:01:53	LSE	1640202
935	63.0600	16:01:54	LSE	1640236
14,843	63.0600	16:01:54	LSE	1640238
12,983	63.0600	16:01:54	LSE	1640240
14,956	63.0600	16:01:54	LSE	1640234
15,093	63.0600	16:01:54	LSE	1640232
14,083	63.0600	16:01:54	LSE	1640230
12,648	63.0600	16:01:54	LSE	1640228
15,479	63.0600	16:01:54	LSE	1640226
2,197	63.0600	16:01:54	LSE	1640224
4,982	63.0500	16:01:58	LSE	1640519
8,851	63.0500	16:01:58	LSE	1640517
4,480	63.0300	16:02:08	LSE	1641169
8,656	63.0200	16:02:10	LSE	1641346
9,290	63.0300	16:02:10	LSE	1641281
8,545	63.0200	16:02:23	LSE	1642206
6,269	63.0200	16:02:23	LSE	1642191
5,100	63.0200	16:02:24	LSE	1642244
12,856	63.0000	16:02:37	LSE	1643121
12,667	63.0000	16:02:37	LSE	1643119
1,146	63.0000	16:02:37	LSE	1643117
13,174	63.0000	16:02:37	LSE	1643115
2,980	63.0000	16:02:37	LSE	1643113
171	63.0000	16:02:37	LSE	1643111
9,973	63.0000	16:02:37	LSE	1643109
606	63.0000	16:02:41	LSE	1643643
3,441	63.0000	16:02:41	LSE	1643641
100	63.0000	16:02:45	LSE	1643883
13,142	63.0000	16:02:48	LSE	1644211
10,774	63.0000	16:02:48	LSE	1644204
12,829	63.0000	16:02:48	LSE	1644208
12,747	63.0000	16:02:48	LSE	1644206
13,784	63.0000	16:03:02	LSE	1645317
13,467	63.0000	16:03:02	LSE	1645315
14,338	63.1500	16:04:53	LSE	1653226
10,568	63.1500	16:04:53	LSE	1653218
15,053	63.1500	16:04:53	LSE	1653220
14,760	63.1500	16:04:53	LSE	1653222
14,292	63.1500	16:04:53	LSE	1653224
13,702	63.1500	16:04:53	LSE	1653236
52	63.1500	16:04:53	LSE	1653228
14,244	63.1500	16:04:53	LSE	1653230
8,147	63.1500	16:04:53	LSE	1653232
14,153	63.1500	16:04:53	LSE	1653234
5,231	63.1500	16:04:53	LSE	1653238
8,817	63.1500	16:04:53	LSE	1653216
2,657	63.1500	16:04:53	LSE	1653214
5,697	63.1500	16:04:53	LSE	1653212
10,526	63.1500	16:04:53	LSE	1653210
14,702	63.1500	16:04:53	LSE	1653208
21	63.1500	16:04:53	LSE	1653206
2,970	63.1500	16:04:53	LSE	1653204
7,749	63.1400	16:04:55	LSE	1653418
15,137	63.1400	16:04:55	LSE	1653416
2,720	63.1400	16:04:55	LSE	1653414
13,997	63.1400	16:04:55	LSE	1653394
7,429	63.1400	16:04:57	LSE	1653572
12,695	63.1400	16:04:57	LSE	1653549
5,202	63.1400	16:04:57	LSE	1653547
1,586	63.1400	16:04:57	LSE	1653545
3,927	63.1400	16:04:57	LSE	1653543
9,662	63.1400	16:04:57	LSE	1653541
7,544	63.1400	16:04:57	LSE	1653537
1,225	63.1400	16:04:57	LSE	1653539
6,413	63.1400	16:04:57	LSE	1653535
12,641	63.1400	16:04:57	LSE	1653533
6,154	63.1400	16:04:57	LSE	1653531
11,765	63.1000	16:05:06	LSE	1654310
15,441	63.1000	16:05:06	LSE	1654268
2,295	63.1000	16:05:06	LSE	1654264
14,262	63.1300	16:05:38	LSE	1657563
2,415	63.1300	16:05:38	LSE	1657565
11,204	63.1300	16:05:38	LSE	1657567
15,397	63.1300	16:05:38	LSE	1657569
14,389	63.1300	16:05:38	LSE	1657571
4,520	63.1600	16:05:57	LSE	1658968
12,553	63.1600	16:05:57	LSE	1658970
5,133	63.1600	16:05:57	LSE	1658966
10,562	63.1600	16:05:57	LSE	1658964
8,849	63.1600	16:05:57	LSE	1658962
2,535	63.1600	16:05:57	LSE	1658960
6,302	63.1600	16:05:57	LSE	1658958
12,240	63.1600	16:05:57	LSE	1658956
7,852	63.1600	16:05:57	LSE	1658954
15,428	63.1700	16:06:19	LSE	1660836
13,082	63.1700	16:06:19	LSE	1660834
13,368	63.1600	16:06:20	LSE	1660940
2,038	63.1600	16:06:20	LSE	1660938
12,970	63.1600	16:06:20	LSE	1660936
12,617	63.1600	16:06:20	LSE	1660934
15,451	63.1400	16:06:28	LSE	1661534
1,186	63.1400	16:06:28	LSE	1661532
8,596	63.1400	16:06:28	LSE	1661530
4,704	63.1400	16:06:28	LSE	1661528
7,716	63.1500	16:07:12	LSE	1664855
6,029	63.1500	16:07:12	LSE	1664789
12,496	63.1500	16:07:12	LSE	1664787
1,971	63.1400	16:07:15	LSE	1665100
13,696	63.1400	16:07:15	LSE	1665086
2,952	63.1400	16:07:15	LSE	1665082
11,286	63.1400	16:07:15	LSE	1665080
14,812	63.1400	16:07:15	LSE	1665078
12,850	63.1400	16:07:21	LSE	1665406
8,286	63.1400	16:07:21	LSE	1665410
6,750	63.1400	16:07:21	LSE	1665408
12,976	63.1300	16:07:22	LSE	1665471
3,404	63.1300	16:07:22	LSE	1665469
9,624	63.1300	16:07:22	LSE	1665467
12,625	63.1300	16:07:22	LSE	1665465
3,401	63.1100	16:07:35	LSE	1666425
9,535	63.1100	16:07:35	LSE	1666423
3,869	63.1000	16:07:36	LSE	1666542
33,879	63.0900	16:07:45	LSE	1667262
21,554	63.0900	16:08:01	LSE	1668494
2,957	63.0900	16:08:02	LSE	1668536
6,811	63.0900	16:08:03	LSE	1668681
17,591	63.0900	16:08:06	LSE	1668879
5,663	63.0900	16:08:06	LSE	1668873
7,739	63.0900	16:08:06	LSE	1668875
12,745	63.0900	16:08:06	LSE	1668877
12,871	63.0800	16:08:09	LSE	1669136
6,193	63.0800	16:08:09	LSE	1669132
1,036	63.0800	16:08:09	LSE	1669134
16,906	63.0800	16:08:09	LSE	1669144
1,642	63.0800	16:08:09	LSE	1669138
10,454	63.0800	16:08:09	LSE	1669140
9,045	63.0800	16:08:09	LSE	1669142
13,657	63.0800	16:08:09	LSE	1669130
4,161	63.0700	16:08:10	LSE	1669268
6,640	63.0700	16:08:11	LSE	1669455
808	63.0700	16:08:15	LSE	1669638
13,359	63.0700	16:08:15	LSE	1669636
14,594	63.0700	16:08:15	LSE	1669634
13,687	63.0900	16:08:30	LSE	1670434
558	63.0900	16:08:30	LSE	1670436
12,871	63.0900	16:08:30	LSE	1670432
544	63.0900	16:08:30	LSE	1670428
2,613	63.0900	16:08:30	LSE	1670426
11,496	63.0900	16:08:30	LSE	1670424
15,006	63.0900	16:08:30	LSE	1670430
8,863	63.0900	16:08:33	LSE	1670610
4,287	63.0900	16:08:33	LSE	1670608
1,797	63.0900	16:08:37	LSE	1670778
7,431	63.0900	16:08:37	LSE	1670776
6,083	63.0900	16:08:37	LSE	1670774
13,842	63.0900	16:08:37	LSE	1670772
1,632	63.0900	16:08:37	LSE	1670770
8,277	63.0800	16:08:38	LSE	1670808
1,552	63.0800	16:08:38	LSE	1670810
5,102	63.0800	16:08:38	LSE	1670786
7,665	63.0800	16:08:41	LSE	1670983
4,689	63.0800	16:08:42	LSE	1671012
14,155	63.0800	16:08:42	LSE	1671000
14,419	63.0800	16:09:03	LSE	1672907
14,556	63.0800	16:09:03	LSE	1672905
11,571	63.0800	16:09:03	LSE	1672903
13,620	63.0800	16:09:03	LSE	1672901
14,741	63.0800	16:09:03	LSE	1672899
9,005	63.0800	16:09:04	LSE	1672925
3,736	63.0800	16:09:04	LSE	1672923
8,600	63.0800	16:09:07	LSE	1673177
14,525	63.0800	16:09:07	LSE	1673156
14,210	63.0800	16:09:07	LSE	1673154
5,265	63.0800	16:09:07	LSE	1673159
936	63.0800	16:09:07	LSE	1673162
3,553	63.1100	16:09:46	LSE	1675747
12,496	63.1100	16:09:46	LSE	1675743
11,430	63.1100	16:09:46	LSE	1675745
4,585	63.1100	16:09:46	LSE	1675755
12,436	63.1100	16:09:46	LSE	1675749
15,233	63.1100	16:09:46	LSE	1675751
4,316	63.1100	16:09:46	LSE	1675753
1,396	63.1100	16:09:47	LSE	1675773
2,537	63.1100	16:09:50	LSE	1675929
14,745	63.1000	16:09:51	LSE	1675973
13,876	63.0800	16:09:55	LSE	1676368
9,829	63.0800	16:09:55	LSE	1676366
500	63.0800	16:09:55	LSE	1676370
3,111	63.0800	16:09:55	LSE	1676334
13,274	63.0800	16:09:55	LSE	1676332
15,070	63.0900	16:10:09	LSE	1677508
14,622	63.0900	16:10:09	LSE	1677510
14,416	63.0900	16:10:09	LSE	1677512
13,830	63.0800	16:10:24	LSE	1678474
3,828	63.0800	16:10:24	LSE	1678472
11,490	63.0800	16:10:35	LSE	1679366
9,298	63.0800	16:10:35	LSE	1679364
3,372	63.0800	16:10:35	LSE	1679362
198	63.0700	16:10:51	LSE	1680443
11,210	63.0700	16:10:51	LSE	1680437
1,415	63.0700	16:10:51	LSE	1680435
15,076	63.0700	16:10:51	LSE	1680439
14,836	63.0700	16:10:51	LSE	1680441
800	63.0500	16:10:57	LSE	1680982
15,489	63.0500	16:10:57	LSE	1680980
13,475	63.0500	16:10:58	LSE	1681007
11,882	63.0500	16:10:58	LSE	1681005
7,028	63.0800	16:11:27	LSE	1683489
9,958	63.0800	16:11:27	LSE	1683491
2,640	63.0800	16:11:27	LSE	1683487
2,909	63.0800	16:11:27	LSE	1683485
1,247	63.0800	16:11:27	LSE	1683473
7,717	63.0800	16:11:27	LSE	1683471
1,424	63.0800	16:11:27	LSE	1683469
13,225	63.0800	16:11:27	LSE	1683467
4,307	63.0800	16:11:27	LSE	1683465
2,693	63.0800	16:11:27	LSE	1683459
11,863	63.0800	16:11:27	LSE	1683457
7,000	63.0800	16:11:27	LSE	1683453
5,762	63.0800	16:11:27	LSE	1683455
11,566	63.0800	16:11:27	LSE	1683449
3,016	63.0800	16:11:27	LSE	1683451
9,290	63.0800	16:11:27	LSE	1683443
12,641	63.0800	16:11:27	LSE	1683439
10,403	63.0800	16:11:27	LSE	1683441
2,130	63.0800	16:11:45	LSE	1684858
12,464	63.0800	16:11:45	LSE	1684856
7,332	63.0700	16:11:53	LSE	1685348
3,591	63.0700	16:11:56	LSE	1685596
11,119	63.0700	16:11:56	LSE	1685598
13,976	63.0700	16:11:56	LSE	1685600
2,584	63.0700	16:11:56	LSE	1685602
14,330	63.0700	16:11:56	LSE	1685604
11,013	63.0700	16:11:56	LSE	1685594
5,319	63.0700	16:11:56	LSE	1685592
14,431	63.0700	16:11:56	LSE	1685590
2,483	63.0600	16:12:09	LSE	1686546
11,150	63.0600	16:12:09	LSE	1686544
14,070	63.0600	16:12:09	LSE	1686478
15,104	63.0500	16:12:11	LSE	1686808
6,335	63.0500	16:12:14	LSE	1687119
13,309	63.0800	16:12:44	LSE	1689414
14,340	63.0800	16:12:44	LSE	1689416
15,533	63.0800	16:12:44	LSE	1689404
13,477	63.0800	16:12:44	LSE	1689398
7,835	63.0800	16:12:44	LSE	1689402
13,474	63.0800	16:12:44	LSE	1689400
10,987	63.0800	16:12:44	LSE	1689406
7,445	63.0800	16:12:44	LSE	1689408
3,141	63.0800	16:12:44	LSE	1689410
275	63.0800	16:12:44	LSE	1689412
316	63.0800	16:12:44	LSE	1689396
656	63.0700	16:12:46	LSE	1689624
13,637	63.0700	16:12:46	LSE	1689626
1,276	63.0700	16:12:46	LSE	1689628
13,133	63.0700	16:12:46	LSE	1689630
6,095	63.0500	16:12:55	LSE	1690152
13,338	63.0500	16:12:55	LSE	1690144
12,895	63.0500	16:13:05	LSE	1690682
14,073	63.0500	16:13:05	LSE	1690648
7,641	63.0500	16:13:05	LSE	1690646
1,245	63.0500	16:13:05	LSE	1690643
15,410	63.0400	16:13:26	LSE	1692628
14,790	63.0400	16:13:26	LSE	1692536
14,922	63.0400	16:13:26	LSE	1692534
13,970	63.0400	16:13:26	LSE	1692532
6,240	63.0400	16:13:26	LSE	1692528
14,818	63.0400	16:13:26	LSE	1692530
7,639	63.0400	16:13:26	LSE	1692526
1,200	63.0300	16:13:39	LSE	1693696
9,815	63.0300	16:13:40	LSE	1693739
3,632	63.0300	16:13:44	LSE	1694042
5,268	63.0200	16:13:56	LSE	1695011
9,727	63.0200	16:13:56	LSE	1695013
2,818	63.0200	16:13:56	LSE	1695015
14,632	63.0200	16:14:02	LSE	1695422
9,612	63.0200	16:14:02	LSE	1695420
13,577	63.0200	16:14:02	LSE	1695418
13,174	63.0200	16:14:02	LSE	1695416
14,384	63.0200	16:14:02	LSE	1695411
14,937	63.0100	16:14:08	LSE	1696313
14,910	63.0100	16:14:08	LSE	1696311
14,711	63.0100	16:14:08	LSE	1696309
10,513	62.9900	16:14:28	LSE	1697817
55	62.9900	16:14:29	LSE	1697995
15,176	62.9900	16:14:29	LSE	1697991
13,309	62.9900	16:14:29	LSE	1697966
4,716	62.9900	16:14:29	LSE	1697964
1,200	62.9800	16:14:40	LSE	1698847
100	62.9700	16:14:44	LSE	1699268
4,605	62.9700	16:14:44	LSE	1699237
12,040	62.9800	16:14:44	LSE	1699112
100	62.9700	16:14:46	LSE	1699450
10,700	62.9700	16:14:48	LSE	1699549
9,300	62.9700	16:14:48	LSE	1699547
100	62.9700	16:14:56	LSE	1700307
100	62.9700	16:15:13	LSE	1701926
11,722	62.9800	16:15:13	LSE	1701920
5,278	62.9800	16:15:13	LSE	1701918
7,703	62.9800	16:15:13	LSE	1701922
4,440	62.9800	16:15:13	LSE	1701924
14,851	62.9800	16:15:13	LSE	1701914
1,422	62.9800	16:15:13	LSE	1701916
192	62.9700	16:15:19	LSE	1702601
2,625	62.9700	16:15:19	LSE	1702599
824	62.9700	16:15:19	LSE	1702597
10,220	62.9700	16:15:19	LSE	1702586
31	62.9700	16:15:19	LSE	1702582
134	62.9700	16:15:19	LSE	1702584
15,279	62.9700	16:15:19	LSE	1702590
1,706	62.9700	16:15:19	LSE	1702592
10,789	62.9700	16:15:19	LSE	1702594
13,530	62.9700	16:15:19	LSE	1702580
15,227	62.9700	16:15:19	LSE	1702578
3,672	62.9700	16:15:19	LSE	1702576
15,459	62.9900	16:15:50	LSE	1705043
5,892	62.9900	16:15:50	LSE	1705041
13,587	62.9900	16:15:50	LSE	1705029
3,401	62.9900	16:15:50	LSE	1705025
15,056	62.9900	16:15:50	LSE	1705027
14,776	62.9900	16:15:50	LSE	1705035
1,558	62.9900	16:15:50	LSE	1705031
9,166	62.9900	16:15:50	LSE	1705033
10,116	62.9900	16:15:50	LSE	1705023
14,089	62.9800	16:15:57	LSE	1705688
11,378	62.9800	16:15:57	LSE	1705686
14,846	62.9800	16:15:57	LSE	1705673
4,912	62.9800	16:15:57	LSE	1705671
12,681	62.9700	16:16:09	LSE	1706844
13,624	62.9700	16:16:09	LSE	1706838
15,168	62.9700	16:16:09	LSE	1706842
13,847	62.9700	16:16:09	LSE	1706840
1	62.9600	16:16:11	LSE	1707143
100	62.9600	16:16:11	LSE	1707138
1	62.9600	16:16:11	LSE	1707126
4,836	62.9600	16:16:11	LSE	1707104
12,009	62.9600	16:16:11	LSE	1707102
2	62.9600	16:16:11	LSE	1707096
1	62.9600	16:16:11	LSE	1707023
801	62.9600	16:16:11	LSE	1707007
1	62.9600	16:16:12	LSE	1707162
9,972	62.9600	16:16:15	LSE	1707538
10,028	62.9600	16:16:15	LSE	1707540
12,351	62.9900	16:16:55	LSE	1710537
11,961	62.9900	16:16:55	LSE	1710533
2,185	62.9900	16:16:55	LSE	1710528
708	62.9900	16:17:10	LSE	1712394
3,081	63.0000	16:17:10	LSE	1712348
8,067	63.0000	16:17:10	LSE	1712346
3,092	63.0000	16:17:10	LSE	1712344
1,813	63.0000	16:17:10	LSE	1712342
4,151	63.0000	16:17:10	LSE	1712332
14,971	63.0000	16:17:10	LSE	1712328
12,895	63.0000	16:17:10	LSE	1712330
11,877	63.0000	16:17:10	LSE	1712340
14,726	63.0000	16:17:10	LSE	1712334
8,278	63.0000	16:17:10	LSE	1712336
14,591	63.0000	16:17:10	LSE	1712338
14,643	63.0000	16:17:10	LSE	1712326
9,460	63.0000	16:17:28	LSE	1714051
14,022	63.0000	16:17:28	LSE	1714049
13,846	63.0000	16:17:28	LSE	1714063
414	63.0000	16:17:28	LSE	1714067
13,390	63.0000	16:17:28	LSE	1714023
13,037	63.0000	16:17:28	LSE	1714019
16,571	63.0000	16:17:28	LSE	1714017
13,681	63.0000	16:17:29	LSE	1714130
13,373	63.0000	16:17:29	LSE	1714128
17,286	63.0000	16:17:29	LSE	1714126
7,631	62.9800	16:17:39	LSE	1714939
13,964	62.9900	16:17:39	LSE	1714927
1,285	62.9900	16:17:39	LSE	1714918
6,965	62.9900	16:17:39	LSE	1714916
7,000	62.9900	16:17:39	LSE	1714914
14,486	62.9900	16:17:39	LSE	1714910
15,387	62.9900	16:17:39	LSE	1714908
5,630	62.9800	16:17:43	LSE	1715336
100	62.9600	16:17:48	LSE	1715836
13,828	62.9600	16:17:51	LSE	1716102
14,870	62.9600	16:17:51	LSE	1716100
4,009	62.9600	16:17:51	LSE	1716108
1,441	62.9600	16:17:51	LSE	1716104
8,366	62.9600	16:17:51	LSE	1716106
13,414	62.9600	16:17:51	LSE	1716098
100	62.9600	16:17:51	LSE	1716092
13,493	62.9500	16:17:59	LSE	1716766
1,816	62.9500	16:18:00	LSE	1716875
812	62.9300	16:18:06	LSE	1717466
14,065	62.9300	16:18:11	LSE	1717887
12,615	62.9300	16:18:11	LSE	1717885
4,241	62.9200	16:18:24	LSE	1719609
5,622	62.9200	16:18:24	LSE	1719605
3,740	62.9200	16:18:24	LSE	1719607
14,996	62.9200	16:18:24	LSE	1719611
14,810	62.9200	16:18:24	LSE	1719613
14,400	62.9200	16:18:24	LSE	1719615
14,616	62.9200	16:18:24	LSE	1719603
11,381	62.9100	16:18:38	LSE	1721156
3,091	62.9100	16:18:38	LSE	1721154
13,839	62.9100	16:18:38	LSE	1721152
13,814	62.9100	16:18:38	LSE	1721150
2,275	62.9000	16:18:45	LSE	1721906
12,880	62.9000	16:18:45	LSE	1721908
242	62.9000	16:18:45	LSE	1721904
12,471	62.8900	16:19:10	LSE	1724599
7,901	62.8900	16:19:10	LSE	1724597
131	62.8900	16:19:10	LSE	1724595
5,341	62.8900	16:19:10	LSE	1724593
12,987	62.8900	16:19:10	LSE	1724591
13,980	62.8800	16:19:37	LSE	1727655
3,370	62.8800	16:19:37	LSE	1727653
14,165	62.8800	16:19:37	LSE	1727651
8,840	62.8900	16:19:49	LSE	1728611
15,530	62.8900	16:19:49	LSE	1728609
3,797	62.8900	16:19:49	LSE	1728607
14,063	62.8900	16:19:49	LSE	1728605
14,473	62.8900	16:19:49	LSE	1728603
15,189	62.8900	16:19:49	LSE	1728601
10,736	62.8900	16:19:49	LSE	1728599
5,540	62.8900	16:19:49	LSE	1728613
12,735	62.8900	16:19:49	LSE	1728595
13,529	62.8900	16:19:49	LSE	1728597
14,729	62.8800	16:19:52	LSE	1728994
14,373	62.8800	16:19:52	LSE	1728992
14,891	62.8800	16:19:52	LSE	1728998
13,458	62.8800	16:19:52	LSE	1728996
12,927	62.8700	16:19:55	LSE	1729330
10,544	62.8600	16:19:58	LSE	1729608
14,057	62.9400	16:20:43	LSE	1734586
14,906	62.9400	16:20:43	LSE	1734590
13,210	62.9400	16:20:43	LSE	1734588
13,323	62.9400	16:20:43	LSE	1734592
13,269	62.9400	16:20:43	LSE	1734594
14,442	62.9400	16:20:43	LSE	1734584
12,867	62.9400	16:20:43	LSE	1734582
15,373	62.9400	16:20:43	LSE	1734580
13,231	62.9400	16:20:43	LSE	1734578
14,650	62.9400	16:20:43	LSE	1734576
15,521	62.9400	16:20:43	LSE	1734574
13,080	62.9300	16:20:56	LSE	1735647
2,391	62.9300	16:20:56	LSE	1735645
1,364	62.9300	16:20:56	LSE	1735649
2,356	62.9300	16:20:56	LSE	1735651
14,436	62.9300	16:20:56	LSE	1735641
9,618	62.9300	16:20:56	LSE	1735637
1,502	62.9300	16:20:56	LSE	1735631
14,716	62.9300	16:20:56	LSE	1735625
14,613	62.9300	16:20:56	LSE	1735643
17,542	62.9300	16:21:14	LSE	1737795
15,430	62.9300	16:21:14	LSE	1737793
12,902	62.9300	16:21:14	LSE	1737791
14,472	62.9300	16:21:14	LSE	1737789
13,255	62.9400	16:21:14	LSE	1737485
13,028	62.9400	16:21:14	LSE	1737483
12,689	62.9400	16:21:14	LSE	1737481
4,861	62.9200	16:21:19	LSE	1738229
8,786	62.9200	16:21:19	LSE	1738235
12,826	62.9200	16:21:19	LSE	1738219
15,430	62.9300	16:21:42	LSE	1740285
563	62.9300	16:21:42	LSE	1740276
1,083	62.9300	16:21:42	LSE	1740272
12,523	62.9300	16:21:42	LSE	1740210
11,875	62.9400	16:21:42	LSE	1740206
2,157	62.9400	16:21:42	LSE	1740204
14,541	62.9400	16:21:42	LSE	1740202
14,373	62.9400	16:21:42	LSE	1740200
12,585	62.9400	16:21:42	LSE	1740198
4,968	62.9300	16:21:44	LSE	1740448
9,218	62.9300	16:21:44	LSE	1740446
10,888	62.9300	16:22:10	LSE	1742564
13,437	62.9300	16:22:10	LSE	1742558
6,251	62.9300	16:22:15	LSE	1743206
13,043	62.9300	16:22:15	LSE	1743204
14,590	62.9300	16:22:15	LSE	1743202
6,426	62.9300	16:22:15	LSE	1743200
6,086	62.9300	16:22:15	LSE	1743198
7,083	62.9300	16:22:15	LSE	1743196
2,977	62.9300	16:22:15	LSE	1743194
12,338	62.9300	16:22:22	LSE	1743901
7,806	62.9300	16:22:22	LSE	1743897
4,687	62.9300	16:22:22	LSE	1743883
8,345	62.9300	16:22:22	LSE	1743881
12,467	62.9300	16:22:22	LSE	1743879
10,507	62.9300	16:22:22	LSE	1743877
14,380	62.9300	16:22:22	LSE	1743871
3,993	62.9300	16:22:22	LSE	1743873
6,493	62.9300	16:22:22	LSE	1743875
14,630	62.9300	16:22:24	LSE	1744370
13,597	62.9300	16:22:24	LSE	1744368
2,133	62.9300	16:22:24	LSE	1744366
11,321	62.9300	16:22:24	LSE	1744364
172	62.9300	16:22:24	LSE	1744362
13,269	62.9000	16:22:36	LSE	1745376
13,755	62.9000	16:22:38	LSE	1745563
14,472	62.9100	16:23:17	LSE	1749503
11,426	62.9100	16:23:17	LSE	1749493
13,599	62.9100	16:23:17	LSE	1749485
473	62.9100	16:23:19	LSE	1749799
15,398	62.9100	16:23:19	LSE	1749801
12,009	62.9100	16:23:19	LSE	1749797
14,904	62.9100	16:23:19	LSE	1749795
6,596	62.9100	16:23:19	LSE	1749792
9,371	62.9100	16:23:19	LSE	1749790
6,759	62.9100	16:23:19	LSE	1749787
15,176	62.9100	16:23:19	LSE	1749785
4,454	62.9100	16:23:19	LSE	1749783
14,868	62.9100	16:23:19	LSE	1749781
2,544	62.9100	16:23:19	LSE	1749774
12,610	62.9100	16:23:19	LSE	1749772
449	62.9100	16:23:19	LSE	1749776
14,193	62.9100	16:23:19	LSE	1749779
14,797	62.8800	16:23:46	LSE	1752789
14,094	62.8800	16:23:46	LSE	1752787
13,780	62.8800	16:23:46	LSE	1752785
13,818	62.8800	16:23:46	LSE	1752783
9,143	62.8800	16:23:46	LSE	1752781
5,925	62.8800	16:23:46	LSE	1752779
5,875	62.8900	16:24:27	LSE	1757562
16,938	62.8900	16:24:27	LSE	1757560
15,231	62.8900	16:24:27	LSE	1757520
1,533	62.8900	16:24:27	LSE	1757518
12,285	62.8900	16:24:27	LSE	1757513
4,140	62.8900	16:24:27	LSE	1757511
8,978	62.8900	16:24:27	LSE	1757504
2,798	62.8900	16:24:27	LSE	1757496
13,092	62.8900	16:24:27	LSE	1757492
10,668	62.8900	16:24:27	LSE	1757494
15,286	62.8900	16:24:27	LSE	1757498
15,264	62.8900	16:24:27	LSE	1757500
15,247	62.8900	16:24:27	LSE	1757502
13,864	62.9500	16:25:39	LSE	1765298
3,205	62.9500	16:25:39	LSE	1765300
13,154	62.9600	16:26:02	LSE	1767460
13,135	62.9600	16:26:04	LSE	1767772
757	62.9600	16:26:04	LSE	1767766
21,084	62.9600	16:26:04	LSE	1767764
16,112	62.9600	16:26:04	LSE	1767762
12,942	62.9600	16:26:04	LSE	1767738
15,476	62.9600	16:26:04	LSE	1767740
4,491	62.9600	16:26:04	LSE	1767742
8,752	62.9600	16:26:04	LSE	1767744
9,999	62.9600	16:26:04	LSE	1767746
16,801	62.9600	16:26:04	LSE	1767748
19,623	62.9600	16:26:04	LSE	1767750
1,005	62.9600	16:26:04	LSE	1767752
23,736	62.9600	16:26:04	LSE	1767754
19,805	62.9600	16:26:04	LSE	1767756
23,897	62.9600	16:26:04	LSE	1767758
7,669	62.9600	16:26:04	LSE	1767736
31,483	62.9600	16:26:04	LSE	1767734
8,794	62.9600	16:26:13	LSE	1768729
12,323	62.9600	16:26:13	LSE	1768698
6,375	62.9600	16:26:23	LSE	1769363
9,928	62.9600	16:26:23	LSE	1769367
920	62.9700	16:26:38	LSE	1770684
9,537	63.0000	16:26:55	LSE	1772297
11,775	63.0000	16:27:08	LSE	1773824
3,996	63.0000	16:27:08	LSE	1773814
3,299	63.0000	16:27:08	LSE	1773816
2,435	63.0000	16:27:08	LSE	1773818
1,435	63.0000	16:27:08	LSE	1773820
15,054	63.0000	16:27:08	LSE	1773822
4,876	63.0000	16:27:08	LSE	1773826
13,360	63.0000	16:27:08	LSE	1773828
13,519	63.0000	16:27:08	LSE	1773830
10,340	63.0000	16:27:08	LSE	1773832
8,285	63.0000	16:27:08	LSE	1773834
5,908	63.0000	16:27:08	LSE	1773836
14,199	63.0000	16:27:08	LSE	1773796
13,843	63.0000	16:27:08	LSE	1773784
13,428	63.0000	16:27:08	LSE	1773786
5,204	63.0000	16:27:08	LSE	1773788
8,662	63.0000	16:27:08	LSE	1773790
6,660	63.0000	16:27:08	LSE	1773792
13,144	63.0000	16:27:08	LSE	1773794
4,885	63.0000	16:27:08	LSE	1773812
712	63.0000	16:27:08	LSE	1773798
15,455	63.0000	16:27:08	LSE	1773800
13,724	63.0000	16:27:08	LSE	1773802
4,829	63.0000	16:27:08	LSE	1773804
2,451	63.0000	16:27:08	LSE	1773806
2,253	63.0000	16:27:08	LSE	1773808
363	63.0000	16:27:08	LSE	1773810
12,485	63.0000	16:27:08	LSE	1773782
12,757	63.0000	16:27:08	LSE	1773780
13,056	63.0000	16:27:08	LSE	1773778
35,174	63.0800	16:27:29	LSE	1775845
5,751	63.0800	16:27:29	LSE	1775839
15,389	63.0800	16:27:29	LSE	1775837
7,000	63.0800	16:27:29	LSE	1775835
7,000	63.0800	16:27:29	LSE	1775833
1,172	63.0800	16:27:29	LSE	1775831
7,348	63.0900	16:27:32	LSE	1776043
18,327	63.0900	16:27:32	LSE	1776033
4,852	63.0900	16:27:32	LSE	1776029
7,000	63.0900	16:27:32	LSE	1776022
3,340	63.0900	16:27:32	LSE	1776020
1,284	63.0800	16:27:34	LSE	1776214
9,647	63.0800	16:27:34	LSE	1776202
29,405	63.0900	16:27:34	LSE	1776204
44,247	63.0900	16:27:34	LSE	1776206
7,105	63.0800	16:27:34	LSE	1776208
750	63.0800	16:27:34	LSE	1776210
3,194	63.0800	16:27:34	LSE	1776192
10,794	63.0900	16:27:34	LSE	1776184
86,717	63.0900	16:27:34	LSE	1776188
8,154	63.0800	16:27:34	LSE	1776190
40,333	63.0900	16:27:34	LSE	1776186
10,551	63.0800	16:27:34	LSE	1776194
3,486	63.0800	16:27:34	LSE	1776196
22,032	63.0900	16:27:34	LSE	1776198
399	63.0800	16:27:34	LSE	1776200
13,531	63.0900	16:27:34	LSE	1776182
27,816	63.0900	16:27:34	LSE	1776180
14,332	63.0900	16:27:34	LSE	1776178
71,352	63.0900	16:27:34	LSE	1776176
63,921	63.0900	16:27:34	LSE	1776174
56,835	63.0900	16:27:34	LSE	1776172
6,330	63.0700	16:27:45	LSE	1777273
21,434	63.0700	16:27:45	LSE	1777261
18,068	63.0800	16:27:45	LSE	1777112
13,207	63.0800	16:27:45	LSE	1777110
15,916	63.0700	16:27:46	LSE	1777515
2,980	63.0700	16:27:46	LSE	1777501
20,857	63.0700	16:27:53	LSE	1778116
6,607	63.0700	16:27:53	LSE	1778106
457	63.0600	16:27:59	LSE	1778730
9,086	63.0600	16:27:59	LSE	1778728
14,964	63.0600	16:27:59	LSE	1778696
1,862	63.0600	16:28:01	LSE	1779196
16,941	63.0600	16:28:01	LSE	1779187
8,743	63.0600	16:28:17	LSE	1780889
19,405	63.0600	16:28:17	LSE	1780885
5,112	63.0600	16:28:17	LSE	1780883
12,702	63.0800	16:28:20	LSE	1781121
7,000	63.0800	16:28:20	LSE	1781119
18,903	63.0800	16:28:20	LSE	1781117
16,644	63.0800	16:28:22	LSE	1781426
3,053	63.0800	16:28:22	LSE	1781423
1,014	63.0800	16:28:23	LSE	1781471
7,445	63.0800	16:28:23	LSE	1781473
22,029	63.0900	16:28:28	LSE	1781751

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQFLFXVEFZBBD

Date		Source	Headline
25th Apr 2024	5:50 pm	RNS	Transaction in Own Shares
25th Apr 2024	1:14 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	6:21 pm	RNS	Transaction in Own Shares
24th Apr 2024	2:37 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	12:29 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	11:03 am	RNS	2024 Q1 Interim Management Statement
24th Apr 2024	7:00 am	RNS	2024 Q1 Interim Management Statement
23rd Apr 2024	6:05 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:55 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:41 pm	RNS	Transaction in Own Shares
18th Apr 2024	6:01 pm	RNS	Transaction in Own Shares
17th Apr 2024	6:10 pm	RNS	Transaction in Own Shares
16th Apr 2024	6:11 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:57 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
9th Apr 2024	6:07 pm	RNS	Transaction in Own Shares
8th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
4th Apr 2024	6:05 pm	RNS	Transaction in Own Shares
4th Apr 2024	10:10 am	RNS	Publication of Final Terms
3rd Apr 2024	6:01 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:39 pm	RNS	Total Voting Rights
28th Mar 2024	5:24 pm	RNS	Publication of a Prospectus
28th Mar 2024	9:30 am	RNS	Block Listing of Shares
27th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
26th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	5:34 pm	RNS	Transaction in Own Shares
22nd Mar 2024	6:14 pm	RNS	Publication of a Prospectus
21st Mar 2024	6:13 pm	RNS	Transaction in Own Shares
21st Mar 2024	4:28 pm	RNS	Notice of AGM
20th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
19th Mar 2024	6:18 pm	RNS	Transaction in Own Shares
18th Mar 2024	6:19 pm	RNS	Transaction in Own Shares
15th Mar 2024	6:05 pm	RNS	Transaction in Own Shares
15th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	5:58 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:23 pm	RNS	Transaction in Own Shares
13th Mar 2024	3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
8th Mar 2024	5:33 pm	RNS	Transaction in Own Shares
8th Mar 2024	1:30 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
7th Mar 2024	2:29 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	6:08 pm	RNS	Transaction in Own Shares

Latest Share Chat

Lloyds Regulatory News (LLOY)

Share Price Information for Lloyds (LLOY)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account