Latest Share Chat

Lloyds Regulatory News (LLOY)

Lloyds Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 52.30

Bid: 52.24

Ask: 52.26

Change: 1.10 (2.15%)

Spread: 0.02 (0.038%)

Open: 51.12

High: 52.60

Low: 51.08

Prev. Close: 51.20

Last checked at -

Transaction in Own Shares

15 Jun 2018 17:42

RNS Number : 6253R

Lloyds Banking Group PLC

15 June 2018

						15 June 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						15 June 2018
Number of ordinary shares purchased:						33,984,418
Highest price paid per share (pence):						63.0700
Lowest price paid per share (pence):						61.8000
Volume weighted average price paid per share (pence):						62.214

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	15 June 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	62.2140	33,984,418
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
27,615	63.0500	08:06:28	LSE	568268
26,417	63.0700	08:06:28	LSE	568258
24,021	63.0000	08:06:56	LSE	568837
14,143	63.0000	08:06:56	LSE	568810
15,981	63.0000	08:06:56	LSE	568808
9,000	63.0100	08:07:34	LSE	569824
8,232	63.0100	08:07:34	LSE	569826
7,000	63.0100	08:07:34	LSE	569822
6,041	63.0100	08:07:34	LSE	569816
15,011	63.0100	08:07:34	LSE	569814
11,332	63.0100	08:09:34	LSE	573338
11,089	63.0100	08:09:34	LSE	573336
21,234	62.9900	08:09:36	LSE	573383
5,668	62.9900	08:09:36	LSE	573381
6,716	62.9600	08:09:46	LSE	573583
9,000	62.9600	08:09:46	LSE	573581
9,000	62.9600	08:09:46	LSE	573579
26,780	62.9600	08:11:14	LSE	575861
1,076	62.9500	08:11:31	LSE	576450
27,836	62.9600	08:11:31	LSE	576442
26,433	62.9500	08:11:42	LSE	576668
26,559	62.9300	08:11:49	LSE	576887
18,424	62.9300	08:12:06	LSE	577248
22,145	62.9200	08:12:27	LSE	577793
13,852	62.9000	08:12:42	LSE	578128
14,140	62.9000	08:13:02	LSE	578656
10,310	62.9000	08:13:02	LSE	578654
11,840	62.8900	08:13:09	LSE	578887
9,934	62.9000	08:13:43	LSE	579930
4,226	62.9000	08:13:43	LSE	579928
16,792	62.8900	08:13:45	LSE	580004
14,323	62.8900	08:13:45	LSE	580002
8,736	62.8900	08:13:45	LSE	580000
15,080	62.8700	08:13:51	LSE	580242
13,996	62.8700	08:14:07	LSE	580699
10,760	62.8600	08:14:16	LSE	581018
4,800	62.8600	08:14:16	LSE	581016
8,675	62.8300	08:14:57	LSE	582219
5,500	62.8300	08:14:57	LSE	582217
15,463	62.8200	08:15:05	LSE	582645
4,720	62.7900	08:15:21	LSE	583546
8,764	62.7900	08:15:21	LSE	583544
14,336	62.8300	08:16:17	LSE	585587
15,872	62.8100	08:16:26	LSE	585983
1,036	62.8100	08:17:48	LSE	588129
17,000	62.8100	08:17:48	LSE	588127
4,057	62.8100	08:17:48	LSE	588125
20,631	62.8000	08:17:49	LSE	588158
24,796	62.8100	08:19:52	LSE	591545
7,095	62.8000	08:20:01	LSE	591766
8,463	62.8000	08:20:01	LSE	591764
1,197	62.8000	08:20:01	LSE	591762
10,000	62.8000	08:20:01	LSE	591760
1,966	62.7800	08:20:21	LSE	592386
1,726	62.7800	08:20:21	LSE	592384
2,767	62.7800	08:20:21	LSE	592382
18,057	62.7800	08:20:21	LSE	592380
25,483	62.7800	08:20:21	LSE	592374
23,234	62.7900	08:21:25	LSE	594214
6,475	62.8000	08:21:25	LSE	594208
14,588	62.8000	08:21:25	LSE	594206
15,570	62.8000	08:22:06	LSE	595549
4,293	62.8000	08:22:06	LSE	595551
9,000	62.8000	08:22:06	LSE	595553
2,468	62.8000	08:22:06	LSE	595555
18,447	62.7900	08:22:08	LSE	595659
14,345	62.7800	08:22:16	LSE	595867
10,981	62.7800	08:23:14	LSE	597518
4,553	62.7800	08:23:14	LSE	597516
4,252	62.8000	08:23:14	LSE	597497
12,872	62.8000	08:23:14	LSE	597495
9,000	62.8000	08:23:14	LSE	597493
13,951	62.7700	08:23:22	LSE	597697
1,175	62.7700	08:23:47	LSE	598246
15,565	62.7500	08:23:51	LSE	598358
14,125	62.7400	08:24:11	LSE	598962
12,815	62.7400	08:24:11	LSE	598940
1	62.7900	08:25:34	LSE	601243
15,109	62.7900	08:25:34	LSE	601241
14,471	62.7800	08:25:37	LSE	601304
11,710	62.7800	08:25:37	LSE	601302
5,374	62.7800	08:25:37	LSE	601300
13,687	62.7500	08:25:54	LSE	601841
1,628	62.7300	08:26:48	LSE	603201
12,467	62.7300	08:26:48	LSE	603203
1,486	62.7200	08:26:49	LSE	603247
13,911	62.7200	08:26:49	LSE	603245
9,959	62.7200	08:26:54	LSE	603346
5,751	62.7200	08:26:54	LSE	603344
14,374	62.6900	08:27:16	LSE	603876
1,190	62.6600	08:28:05	LSE	605009
3,973	62.6600	08:28:05	LSE	605007
10,000	62.6600	08:28:05	LSE	605005
10,000	62.6500	08:28:06	LSE	605076
4,742	62.6500	08:28:06	LSE	605078
7,147	62.6800	08:28:55	LSE	606417
6,765	62.6800	08:28:55	LSE	606415
7,000	62.6800	08:29:28	LSE	607486
2,705	62.6800	08:29:28	LSE	607484
9,425	62.6800	08:29:28	LSE	607482
11,166	62.6800	08:30:01	LSE	608310
2,001	62.6800	08:30:01	LSE	608308
8,748	62.6700	08:30:05	LSE	608482
4,631	62.6700	08:30:05	LSE	608480
14,822	62.6600	08:30:08	LSE	608595
11,635	62.6700	08:31:24	LSE	610717
2,906	62.6700	08:31:24	LSE	610715
16,182	62.6600	08:31:39	LSE	611149
925	62.6400	08:32:07	LSE	611953
7,000	62.6400	08:32:07	LSE	611951
1,616	62.6400	08:32:07	LSE	611949
6,296	62.6400	08:32:07	LSE	611947
15,445	62.6400	08:32:07	LSE	611938
12,579	62.6300	08:32:21	LSE	612363
998	62.6300	08:32:22	LSE	612384
811	62.6300	08:32:22	LSE	612382
18,028	62.7200	08:34:34	LSE	616238
3,933	62.7100	08:35:12	LSE	617155
7,000	62.7100	08:35:12	LSE	617153
12,387	62.7100	08:35:12	LSE	617151
23,782	62.7200	08:35:12	LSE	617148
17,732	62.7000	08:35:14	LSE	617250
14,149	62.6900	08:35:15	LSE	617259
8,001	62.7100	08:36:17	LSE	619269
269	62.7100	08:36:17	LSE	619267
5,408	62.7100	08:36:17	LSE	619265
6,292	62.7000	08:36:19	LSE	619339
9,552	62.7000	08:36:19	LSE	619341
11,009	62.6900	08:36:26	LSE	619534
2,188	62.6900	08:36:34	LSE	619776
14,402	62.6500	08:37:08	LSE	620609
4,524	62.6500	08:37:08	LSE	620605
1,755	62.6500	08:37:08	LSE	620603
8,223	62.6500	08:37:08	LSE	620601
9,525	62.6700	08:37:49	LSE	621969
5,134	62.6700	08:37:49	LSE	621967
14,314	62.6400	08:38:11	LSE	622587
14,912	62.6000	08:38:39	LSE	623423
13,694	62.5800	08:39:05	LSE	624354
12,740	62.5600	08:40:24	LSE	626741
6,513	62.5600	08:40:24	LSE	626729
11,826	62.5600	08:40:24	LSE	626727
15,537	62.5600	08:40:24	LSE	626717
13,171	62.5700	08:41:34	LSE	628898
17,286	62.5700	08:41:34	LSE	628894
21,165	62.6000	08:43:02	LSE	631162
15,989	62.5900	08:43:09	LSE	631301
16,698	62.6000	08:44:02	LSE	632935
393	62.5800	08:44:05	LSE	633079
18,114	62.5800	08:44:05	LSE	633077
14,503	62.5700	08:44:07	LSE	633111
9,253	62.5500	08:44:47	LSE	634125
4,800	62.5500	08:44:47	LSE	634123
13,680	62.5400	08:44:52	LSE	634314
1,978	62.5700	08:45:40	LSE	635777
13,461	62.5700	08:45:40	LSE	635775
15,103	62.5700	08:46:10	LSE	636874
4,976	62.5600	08:46:14	LSE	636970
10,804	62.5600	08:46:14	LSE	636972
15,053	62.5500	08:46:51	LSE	638343
16,930	62.5300	08:47:40	LSE	639761
14,318	62.5400	08:48:01	LSE	640344
14,085	62.5100	08:48:08	LSE	640723
7,105	62.5000	08:48:33	LSE	641650
7,845	62.5000	08:48:34	LSE	641671
16,224	62.5000	08:50:03	LSE	644591
19,102	62.5000	08:50:03	LSE	644587
5,171	62.4900	08:50:13	LSE	644947
9,000	62.4900	08:50:13	LSE	644945
15,763	62.4700	08:50:59	LSE	646734
3,899	62.5000	08:51:52	LSE	648510
9,252	62.5000	08:51:52	LSE	648508
12,899	62.4900	08:52:00	LSE	648728
3,610	62.4900	08:52:00	LSE	648725
11,518	62.4900	08:52:00	LSE	648723
6,555	62.4900	08:52:18	LSE	649455
7,341	62.4900	08:52:18	LSE	649453
8,689	62.4900	08:53:02	LSE	651118
4,237	62.4900	08:53:02	LSE	651116
17,348	62.5000	08:53:58	LSE	653023
12,931	62.4900	08:54:21	LSE	653930
12,965	62.4800	08:54:33	LSE	654357
2,532	62.4700	08:55:06	LSE	655507
12,947	62.4700	08:55:06	LSE	655505
13,751	62.4600	08:55:10	LSE	655677
12,603	62.4400	08:56:12	LSE	657780
696	62.4400	08:56:12	LSE	657778
12,835	62.4300	08:56:20	LSE	658017
3,293	62.4300	08:56:20	LSE	658011
11,004	62.4300	08:56:20	LSE	658009
14,639	62.4900	08:58:06	LSE	661470
19,694	62.4800	08:58:07	LSE	661481
11,800	62.4700	08:58:52	LSE	663447
4,967	62.4700	08:58:52	LSE	663445
9,667	62.4700	08:58:52	LSE	663443
14,569	62.4600	08:59:05	LSE	664236
7,104	62.4500	09:00:38	LSE	667958
7,000	62.4400	09:00:38	LSE	667956
9,112	62.4400	09:00:38	LSE	667952
7,000	62.4400	09:00:38	LSE	667950
15,609	62.4500	09:00:38	LSE	667948
14,646	62.4500	09:00:38	LSE	667946
13,828	62.4300	09:01:10	LSE	669016
6,668	62.4800	09:02:43	LSE	671365
18,146	62.4800	09:02:43	LSE	671359
9,909	62.4800	09:02:43	LSE	671363
483	62.4800	09:02:43	LSE	671361
11,983	62.4800	09:02:43	LSE	671345
3,616	62.4800	09:02:43	LSE	671343
13,678	62.4800	09:02:43	LSE	671341
13,148	62.4800	09:02:43	LSE	671339
3,558	62.4800	09:02:43	LSE	671337
9,608	62.4800	09:02:43	LSE	671335
17,311	62.5100	09:03:20	LSE	672521
15,371	62.5100	09:03:20	LSE	672519
15,164	62.4900	09:03:23	LSE	672605
4,258	62.4900	09:03:23	LSE	672603
15,877	62.4900	09:03:23	LSE	672601
11,353	62.4900	09:03:23	LSE	672599
11,228	62.5100	09:03:48	LSE	673247
4,079	62.5100	09:03:48	LSE	673245
14,429	62.5100	09:04:17	LSE	673992
5,313	62.5300	09:05:40	LSE	676414
8,112	62.5300	09:05:40	LSE	676412
10,020	62.5300	09:05:40	LSE	676410
2,939	62.5300	09:05:40	LSE	676408
6,000	62.5300	09:05:40	LSE	676406
15,183	62.5300	09:05:58	LSE	676863
11,420	62.5300	09:05:58	LSE	676861
7,272	62.5300	09:05:58	LSE	676859
13,162	62.5300	09:06:35	LSE	677918
15,237	62.5300	09:06:35	LSE	677916
9,183	62.5300	09:06:51	LSE	678262
17,817	62.5300	09:06:51	LSE	678260
5,087	62.5300	09:06:51	LSE	678264
708	62.5100	09:07:16	LSE	679082
14,930	62.5100	09:07:16	LSE	679080
16,791	62.5100	09:07:16	LSE	679078
13,975	62.5000	09:07:24	LSE	679287
13,916	62.4900	09:07:31	LSE	679467
4,219	62.5900	09:09:04	LSE	684698
13,850	62.5900	09:09:04	LSE	684696
15,275	62.5900	09:09:04	LSE	684700
8,792	62.5900	09:09:30	LSE	688835
6,743	62.5900	09:09:30	LSE	688833
8,166	62.5900	09:09:30	LSE	688831
5,000	62.5900	09:09:30	LSE	688829
14,909	62.5900	09:09:30	LSE	688827
18,087	62.5900	09:09:30	LSE	688825
15,529	62.5800	09:09:31	LSE	688856
15,096	62.5500	09:10:00	LSE	689742
13,215	62.5400	09:10:19	LSE	690244
4,625	62.5200	09:10:29	LSE	690496
8,578	62.5200	09:10:29	LSE	690494
14,074	62.5000	09:10:48	LSE	690982
13,892	62.5300	09:12:39	LSE	694155
10,054	62.5300	09:12:39	LSE	694153
7,000	62.5300	09:12:39	LSE	694151
5,000	62.5300	09:12:39	LSE	694149
14,795	62.5300	09:12:39	LSE	694142
15,909	62.5300	09:12:39	LSE	694140
15,900	62.5500	09:13:25	LSE	695751
19,033	62.5500	09:13:25	LSE	695749
15,898	62.5300	09:13:30	LSE	695869
13,237	62.5400	09:14:09	LSE	697466
15,577	62.5400	09:14:09	LSE	697468
14,421	62.5300	09:14:12	LSE	697578
14,384	62.5600	09:15:20	LSE	699346
19,146	62.5700	09:15:20	LSE	699334
13,454	62.5700	09:15:20	LSE	699332
17,287	62.5400	09:15:32	LSE	699815
13,393	62.5300	09:15:35	LSE	699904
14,180	62.5100	09:16:00	LSE	700532
14,806	62.5000	09:16:05	LSE	700796
14,814	62.4700	09:16:26	LSE	701326
13,773	62.5400	09:19:25	LSE	705439
4,227	62.5400	09:19:25	LSE	705441
9,121	62.5400	09:19:25	LSE	705443
4,379	62.5300	09:19:39	LSE	705722
18,977	62.5300	09:19:39	LSE	705720
19,561	62.5300	09:19:39	LSE	705718
17,567	62.5300	09:20:05	LSE	706420
8,738	62.5300	09:20:05	LSE	706418
13,646	62.5300	09:20:05	LSE	706416
4,226	62.5200	09:21:16	LSE	707959
12,774	62.5200	09:21:16	LSE	707957
12,751	62.5200	09:21:16	LSE	707963
8,580	62.5200	09:21:16	LSE	707961
20,633	62.5000	09:22:59	LSE	710861
17,661	62.5000	09:22:59	LSE	710859
6,971	62.4900	09:23:16	LSE	711788
16,933	62.4900	09:23:16	LSE	711786
19,422	62.4900	09:23:16	LSE	711784
16,804	62.5700	09:26:09	LSE	716692
13,414	62.5700	09:26:09	LSE	716690
13,253	62.5700	09:26:09	LSE	716694
15,057	62.5700	09:26:09	LSE	716688
28,136	62.5800	09:26:50	LSE	717650
24,125	62.5800	09:26:50	LSE	717652
8,088	62.5700	09:26:55	LSE	717772
24,914	62.5700	09:26:55	LSE	717770
2,700	62.5700	09:26:55	LSE	717768
8,033	62.5700	09:26:55	LSE	717766
7,591	62.5800	09:27:41	LSE	718935
805	62.5800	09:27:41	LSE	718933
13,395	62.5800	09:27:41	LSE	718931
15,420	62.5800	09:27:41	LSE	718929
26,188	62.5700	09:27:51	LSE	719279
18,399	62.5700	09:27:51	LSE	719281
12,841	62.5800	09:29:05	LSE	721246
3,544	62.5800	09:29:05	LSE	721244
15,137	62.5800	09:29:05	LSE	721242
1,863	62.5800	09:29:05	LSE	721240
11,424	62.5800	09:29:05	LSE	721238
23,883	62.5700	09:29:34	LSE	721900
2,245	62.5700	09:29:34	LSE	721903
15,518	62.5700	09:29:34	LSE	721898
12,326	62.5700	09:29:34	LSE	721894
2,653	62.5700	09:29:34	LSE	721892
23,434	62.5700	09:29:34	LSE	721896
23,658	62.5600	09:29:41	LSE	722281
14,757	62.5600	09:29:55	LSE	722681
19,962	62.5600	09:30:15	LSE	723293
17,380	62.5600	09:30:44	LSE	724185
8,750	62.5600	09:30:44	LSE	724183
5,000	62.5600	09:30:44	LSE	724181
17,917	62.5600	09:30:44	LSE	724176
13,905	62.5600	09:30:44	LSE	724174
10,100	62.5400	09:30:50	LSE	724413
3,009	62.5400	09:30:50	LSE	724415
11,055	62.5300	09:31:46	LSE	725819
2,027	62.5300	09:31:46	LSE	725817
13,918	62.5300	09:31:46	LSE	725815
15,728	62.5200	09:31:56	LSE	726035
14,535	62.5100	09:32:06	LSE	726266
15,272	62.5000	09:32:11	LSE	726447
2,899	62.5400	09:33:36	LSE	728694
17,352	62.5400	09:33:36	LSE	728692
14,993	62.5400	09:33:36	LSE	728690
7,490	62.5300	09:33:58	LSE	729181
5,770	62.5300	09:33:58	LSE	729185
16,665	62.5300	09:33:58	LSE	729183
6,327	62.5200	09:34:02	LSE	729369
10,096	62.5200	09:34:02	LSE	729367
9,110	62.5200	09:34:02	LSE	729365
2,816	62.5200	09:34:02	LSE	729363
15,790	62.5100	09:34:40	LSE	730321
12,602	62.5000	09:35:08	LSE	730977
1,822	62.5000	09:35:08	LSE	730975
15,676	62.5000	09:35:08	LSE	730973
11,340	62.5100	09:36:16	LSE	732764
287	62.5100	09:36:16	LSE	732762
5,861	62.5100	09:36:16	LSE	732749
14,603	62.5100	09:36:16	LSE	732734
14,428	62.5100	09:36:16	LSE	732732
16,549	62.5700	09:37:51	LSE	735072
19,768	62.5700	09:37:51	LSE	735070
2,876	62.5600	09:37:59	LSE	735287
15,883	62.5600	09:37:59	LSE	735285
13,646	62.5600	09:37:59	LSE	735283
13,144	62.5500	09:38:01	LSE	735334
2,619	62.5500	09:38:01	LSE	735332
4,082	62.5500	09:38:38	LSE	736141
2,571	62.5500	09:38:38	LSE	736139
9,230	62.5500	09:38:38	LSE	736143
13,028	62.5400	09:38:50	LSE	736408
13,753	62.5400	09:39:00	LSE	736687
3,372	62.5300	09:39:06	LSE	737008
15,887	62.5300	09:39:12	LSE	737130
12,448	62.5300	09:39:12	LSE	737128
15,285	62.4900	09:40:20	LSE	738711
15,110	62.4900	09:40:20	LSE	738709
14,741	62.4800	09:40:25	LSE	738859
10,376	62.4800	09:40:59	LSE	739841
15,110	62.4800	09:40:59	LSE	739845
2,790	62.4800	09:40:59	LSE	739843
5,000	62.4700	09:41:23	LSE	740560
13,199	62.4600	09:41:44	LSE	741199
13,265	62.4600	09:41:44	LSE	741197
7,440	62.4500	09:42:01	LSE	741583
8,568	62.5100	09:43:55	LSE	744321
6,800	62.5100	09:43:55	LSE	744319
13,665	62.5100	09:43:55	LSE	744317
7,298	62.5000	09:43:58	LSE	744440
12,309	62.5000	09:43:58	LSE	744442
15,967	62.5000	09:43:58	LSE	744438
15,187	62.4900	09:44:11	LSE	744674
9,607	62.4900	09:44:11	LSE	744672
3,248	62.4900	09:44:11	LSE	744670
9,757	62.4800	09:44:13	LSE	744707
5,765	62.4800	09:44:13	LSE	744705
14,535	62.4500	09:44:45	LSE	745311
15,379	62.4400	09:44:50	LSE	745460
1,616	62.4600	09:45:43	LSE	747191
13,385	62.4600	09:45:43	LSE	747189
15,896	62.4400	09:45:49	LSE	747362
14,741	62.4400	09:45:49	LSE	747364
6,456	62.4400	09:47:00	LSE	749638
6,622	62.4400	09:47:00	LSE	749636
14,080	62.4400	09:47:00	LSE	749634
550	62.4400	09:47:00	LSE	749632
13,725	62.4300	09:47:10	LSE	749856
15,831	62.4200	09:47:40	LSE	750546
12,756	62.4100	09:47:47	LSE	750705
3,059	62.4100	09:47:47	LSE	750703
12,907	62.4000	09:47:50	LSE	750756
10,754	62.3900	09:48:38	LSE	752068
13,891	62.3900	09:48:38	LSE	752064
4,109	62.3900	09:48:38	LSE	752066
14,748	62.3900	09:49:05	LSE	752670
14,470	62.3800	09:49:10	LSE	752761
13,461	62.3600	09:49:57	LSE	753810
13,735	62.3500	09:50:18	LSE	754329
15,916	62.3500	09:50:18	LSE	754327
15,493	62.3500	09:50:56	LSE	755208
15,558	62.3500	09:50:56	LSE	755206
15,009	62.3700	09:51:21	LSE	755928
7,000	62.3500	09:51:37	LSE	756263
5,000	62.3500	09:51:37	LSE	756261
2,368	62.3500	09:51:37	LSE	756265
14,368	62.3300	09:52:01	LSE	756924
15,119	62.3200	09:52:08	LSE	757063
14,680	62.3500	09:54:32	LSE	760596
13,649	62.3500	09:54:32	LSE	760598
7,322	62.3500	09:54:32	LSE	760594
7,434	62.3500	09:54:32	LSE	760592
793	62.3400	09:54:48	LSE	760961
19,031	62.3400	09:54:48	LSE	760963
16,006	62.3400	09:54:48	LSE	760959
15,252	62.3300	09:54:57	LSE	761171
165	62.3300	09:55:04	LSE	761305
1,928	62.3300	09:55:04	LSE	761303
14,131	62.3300	09:55:06	LSE	761355
14,577	62.3300	09:55:06	LSE	761352
15,601	62.3200	09:55:12	LSE	761583
1,966	62.3400	09:55:36	LSE	762041
14,053	62.4000	09:56:38	LSE	763533
19,566	62.4000	09:56:38	LSE	763535
7,107	62.4200	09:57:40	LSE	764946
8,527	62.4200	09:57:40	LSE	764944
14,446	62.4200	09:57:40	LSE	764942
5,069	62.4400	10:00:08	LSE	768326
8,950	62.4400	10:00:08	LSE	768322
4,324	62.4400	10:00:08	LSE	768320
4,676	62.4400	10:00:08	LSE	768318
9,809	62.4400	10:00:08	LSE	768316
8,050	62.4400	10:00:08	LSE	768324
15,862	62.4700	10:00:16	LSE	768581
11,443	62.4800	10:01:05	LSE	770007
1,926	62.4800	10:01:05	LSE	770005
19,822	62.4800	10:01:05	LSE	770009
21,849	62.4800	10:01:05	LSE	769987
8,268	62.4800	10:01:05	LSE	769985
7,000	62.4800	10:01:05	LSE	769981
3,183	62.4800	10:01:05	LSE	769966
3,757	62.4800	10:01:05	LSE	769964
6,039	62.4800	10:01:05	LSE	769962
17,896	62.4800	10:01:05	LSE	769960
15,694	62.4800	10:01:05	LSE	769958
14,936	62.4600	10:01:09	LSE	770181
13,853	62.4600	10:02:11	LSE	771708
15,453	62.4600	10:02:11	LSE	771706
1,715	62.4500	10:02:18	LSE	771856
12,000	62.4500	10:02:18	LSE	771854
6,832	62.4900	10:03:15	LSE	773018
7,282	62.4900	10:03:15	LSE	773016
3,064	62.4900	10:03:15	LSE	773024
7,607	62.4900	10:03:15	LSE	773020
2,913	62.4900	10:03:15	LSE	773022
16,354	62.5300	10:05:13	LSE	775597
20,308	62.5300	10:05:13	LSE	775595
14,773	62.6200	10:07:11	LSE	778152
13,503	62.6200	10:07:11	LSE	778150
9,875	62.6200	10:07:11	LSE	778148
3,675	62.6200	10:07:11	LSE	778146
15,192	62.6300	10:07:59	LSE	779216
13,524	62.6300	10:07:59	LSE	779218
18,759	62.6200	10:07:59	LSE	779220
15,591	62.6300	10:08:46	LSE	780418
18,603	62.6300	10:08:46	LSE	780416
14,179	62.6300	10:09:17	LSE	781074
18,063	62.6300	10:09:17	LSE	781072
13,343	62.6200	10:09:21	LSE	781148
10,214	62.6200	10:09:21	LSE	781146
3,583	62.6200	10:09:21	LSE	781144
13,169	62.6200	10:09:21	LSE	781142
14,363	62.6100	10:09:22	LSE	781201
16,763	62.6100	10:09:22	LSE	781199
15,225	62.5900	10:09:26	LSE	781311
80,500	62.4900	10:15:24	LSE	790660
1,405	62.5200	10:15:29	LSE	791154
8,600	62.5200	10:15:29	LSE	791152
7,000	62.5200	10:15:29	LSE	791150
2,500	62.5100	10:15:29	LSE	791148
171,230	62.5200	10:15:29	LSE	791134
22,211	62.5100	10:15:29	LSE	791132
2,500	62.5100	10:15:29	LSE	791130
30,111	62.5100	10:15:29	LSE	791114
51,954	62.5100	10:15:29	LSE	791116
11,022	62.5100	10:15:29	LSE	791118
152,366	62.5200	10:15:29	LSE	791120
68,770	62.5200	10:15:29	LSE	791122
265,966	62.5200	10:15:29	LSE	791100
1,039	62.5200	10:15:29	LSE	791098
8,330	62.5200	10:15:29	LSE	791083
406,275	62.5200	10:15:29	LSE	791074
220,425	62.5200	10:15:29	LSE	791070
87,209	62.5300	10:15:30	LSE	791321
14,806	62.5400	10:15:30	LSE	791313
16,100	62.5300	10:15:30	LSE	791311
7,000	62.5300	10:15:30	LSE	791309
7,895	62.5400	10:15:30	LSE	791315
9,927	62.5400	10:15:30	LSE	791317
64,227	62.5400	10:15:30	LSE	791319
9,200	62.5300	10:15:30	LSE	791303
2,500	62.5300	10:15:30	LSE	791301
2,500	62.5200	10:15:30	LSE	791307
73,067	62.5300	10:15:30	LSE	791305
25,700	62.5300	10:15:36	LSE	791510
2,500	62.5300	10:15:36	LSE	791508
83,978	62.5300	10:15:36	LSE	791506
71,267	62.5300	10:15:36	LSE	791504
6,762	62.5300	10:15:38	LSE	791567
26,954	62.5300	10:15:38	LSE	791565
15,000	62.5300	10:15:38	LSE	791563
14,999	62.5300	10:15:38	LSE	791561
132,038	62.5300	10:15:38	LSE	791551
15,960	62.5300	10:15:38	LSE	791553
17,000	62.5300	10:15:38	LSE	791555
10,909	62.5300	10:15:38	LSE	791557
15,000	62.5300	10:15:38	LSE	791559
16,911	62.5400	10:15:40	LSE	791671
2,500	62.5400	10:15:40	LSE	791653
668	62.5400	10:15:40	LSE	791651
3,039	62.5300	10:15:40	LSE	791649
13,488	62.5500	10:15:43	LSE	791862
27,906	62.5500	10:15:43	LSE	791860
15,415	62.5500	10:15:43	LSE	791858
28,696	62.5500	10:15:43	LSE	791856
11,320	62.5500	10:15:43	LSE	791854
2,590	62.5500	10:15:43	LSE	791852
31,085	62.5500	10:15:43	LSE	791850
32,310	62.5500	10:15:43	LSE	791848
14,127	62.5600	10:15:43	LSE	791846
13,005	62.5600	10:15:43	LSE	791840
13,488	62.5600	10:15:43	LSE	791838
2,500	62.5300	10:15:44	LSE	791884
23,454	62.5300	10:15:44	LSE	791880
2,500	62.5300	10:15:44	LSE	791882
784	62.5200	10:15:46	LSE	791957
13,721	62.5300	10:15:46	LSE	791955
5,495	62.5300	10:15:46	LSE	791953
12,500	62.5300	10:15:46	LSE	791950
2,500	62.5300	10:15:46	LSE	791945
13,127	62.5300	10:15:46	LSE	791939
10,600	62.5300	10:15:47	LSE	791982
15,103	62.5300	10:15:47	LSE	791980
4,897	62.5300	10:15:47	LSE	791978
4,666	62.5300	10:15:47	LSE	791968
15,334	62.5300	10:15:47	LSE	791966
10,315	62.5300	10:15:47	LSE	791970
77	62.5300	10:15:47	LSE	791972
13,303	62.5300	10:15:48	LSE	792008
15,080	62.5200	10:15:49	LSE	792037
9,270	62.5200	10:15:49	LSE	792033
54,520	62.5200	10:15:49	LSE	792035
89,783	62.5200	10:15:49	LSE	792039
13,276	62.5200	10:15:49	LSE	792041
27,659	62.5200	10:15:49	LSE	792031
14,684	62.5300	10:15:49	LSE	792026
12,421	62.4900	10:15:51	LSE	792099
6,605	62.4900	10:15:51	LSE	792095
15,507	62.4900	10:15:51	LSE	792093
29,365	62.4900	10:15:51	LSE	792091
37,831	62.4900	10:15:51	LSE	792089
34,000	62.4900	10:15:51	LSE	792097
9,708	62.4700	10:15:54	LSE	792242
16,203	62.4700	10:15:54	LSE	792240
3,963	62.4700	10:15:54	LSE	792238
21,579	62.4700	10:15:54	LSE	792236
5,320	62.4700	10:15:54	LSE	792234
28,680	62.4700	10:15:54	LSE	792232
15,000	62.4700	10:15:54	LSE	792230
12,162	62.4700	10:15:54	LSE	792228
8,671	62.4300	10:16:05	LSE	792742
2,500	62.4400	10:16:05	LSE	792733
15,531	62.4400	10:16:05	LSE	792737
9,500	62.4400	10:16:05	LSE	792735
25,939	62.4400	10:16:05	LSE	792729
3,434	62.4400	10:16:05	LSE	792731
11,223	62.4400	10:16:05	LSE	792727
2,500	62.4300	10:16:05	LSE	792725
13,400	62.4300	10:16:05	LSE	792723
24,546	62.4400	10:16:05	LSE	792713
34,901	62.4400	10:16:05	LSE	792711
2,500	62.4300	10:16:05	LSE	792709
7,000	62.4300	10:16:05	LSE	792707
48,550	62.4400	10:16:05	LSE	792701
47,819	62.4400	10:16:05	LSE	792699
205	62.4200	10:16:14	LSE	793240
10,724	62.4200	10:16:14	LSE	793238
28,336	62.4200	10:16:14	LSE	793236
2,132	62.4200	10:16:15	LSE	793268
3,898	62.4200	10:16:15	LSE	793270
18,524	62.4200	10:16:15	LSE	793266
14,907	62.4200	10:16:15	LSE	793264
5,557	62.4200	10:16:15	LSE	793262
18,323	62.4100	10:16:27	LSE	793668
6,018	62.4100	10:16:27	LSE	793665
19,692	62.4100	10:16:27	LSE	793663
5,626	62.4100	10:16:27	LSE	793661
19,034	62.4100	10:16:27	LSE	793659
10,513	62.4000	10:16:32	LSE	793801
24,706	62.4000	10:16:36	LSE	793910
14,148	62.4000	10:16:36	LSE	793906
13,587	62.4000	10:16:36	LSE	793908
1,147	62.3900	10:16:45	LSE	794220
5,331	62.3900	10:16:45	LSE	794210
2,706	62.3900	10:16:45	LSE	794212
1,927	62.3900	10:16:46	LSE	794227
2,550	62.3900	10:16:50	LSE	794327
12,066	62.3900	10:16:50	LSE	794325
5,917	62.3900	10:16:50	LSE	794323
7,757	62.3900	10:16:50	LSE	794321
10,901	62.3900	10:16:50	LSE	794319
14,857	62.3700	10:16:59	LSE	794558
15,311	62.3800	10:16:59	LSE	794556
14,975	62.3800	10:16:59	LSE	794554
12,921	62.3700	10:17:01	LSE	794641
14,588	62.3700	10:18:02	LSE	796165
13,816	62.3600	10:18:22	LSE	796655
14,161	62.3600	10:18:22	LSE	796651
13,824	62.3500	10:18:44	LSE	797070
14,466	62.3500	10:18:44	LSE	797072
13,226	62.3700	10:19:46	LSE	798310
2,144	62.3700	10:19:46	LSE	798305
6,542	62.3700	10:19:46	LSE	798307
4,845	62.3700	10:19:46	LSE	798303
245	62.3600	10:20:45	LSE	799567
24,360	62.4300	10:23:51	LSE	803853
25,623	62.4300	10:23:51	LSE	803851
2,418	62.4200	10:23:54	LSE	803934
17,153	62.4200	10:23:54	LSE	803932
21,632	62.4200	10:23:54	LSE	803930
12,885	62.4300	10:25:11	LSE	805766
13,319	62.4300	10:25:11	LSE	805764
14,913	62.4300	10:25:11	LSE	805770
2,931	62.4300	10:25:11	LSE	805768
20,478	62.4100	10:25:38	LSE	807016
23,216	62.4100	10:25:38	LSE	807014
16,709	62.4000	10:25:41	LSE	807076
4,714	62.4000	10:25:41	LSE	807074
14,558	62.4000	10:25:41	LSE	807072
90	62.4200	10:26:32	LSE	810449
836	62.4200	10:26:32	LSE	810447
19,292	62.4200	10:26:32	LSE	810443
12,986	62.4200	10:26:32	LSE	810441
450	62.4200	10:26:32	LSE	810445
14,765	62.4100	10:26:49	LSE	811190
15,258	62.4100	10:26:49	LSE	811188
13,748	62.4400	10:28:09	LSE	812846
14,059	62.4400	10:28:09	LSE	812844
5,368	62.4400	10:28:09	LSE	812842
16,435	62.4300	10:28:10	LSE	812878
14,734	62.4100	10:28:46	LSE	813614
797	62.4100	10:28:46	LSE	813612
6,267	62.4000	10:28:51	LSE	813801
6,951	62.4000	10:28:51	LSE	813803
13,119	62.4000	10:28:51	LSE	813799
7,869	62.3900	10:30:26	LSE	816429
7,353	62.3900	10:30:26	LSE	816427
15,564	62.3900	10:30:26	LSE	816425
13,507	62.4100	10:31:02	LSE	817906
6,619	62.4100	10:31:02	LSE	817904
7,334	62.4100	10:31:02	LSE	817902
13,469	62.4000	10:31:08	LSE	818108
4,902	62.4000	10:31:08	LSE	818101
252	62.4000	10:31:08	LSE	818105
8,683	62.4000	10:31:08	LSE	818103
16,435	62.4000	10:31:08	LSE	818099
22,915	62.4100	10:34:17	LSE	823973
19,682	62.4100	10:34:17	LSE	823975
10,776	62.4000	10:34:43	LSE	825512
1,012	62.4000	10:34:43	LSE	825510
11,200	62.4000	10:34:43	LSE	825508
2,500	62.4000	10:34:43	LSE	825506
15,607	62.4000	10:34:43	LSE	825500
14,539	62.4000	10:34:43	LSE	825504
8,891	62.4000	10:34:43	LSE	825502
19,544	62.3900	10:35:32	LSE	827603
14,805	62.3900	10:35:32	LSE	827601
13,871	62.4300	10:36:46	LSE	830366
20,773	62.4300	10:36:46	LSE	830364
13,707	62.4300	10:37:47	LSE	831773
1,311	62.4300	10:37:47	LSE	831771
14,261	62.4300	10:37:47	LSE	831769
4,901	62.4300	10:37:47	LSE	831767
11,387	62.4200	10:37:53	LSE	831912
5,127	62.4200	10:37:53	LSE	831910
2,663	62.4200	10:37:53	LSE	831908
14,498	62.4100	10:38:25	LSE	832780
2,598	62.4100	10:38:25	LSE	832778
12,795	62.4100	10:38:25	LSE	832776
16,411	62.4000	10:38:35	LSE	832952
13,300	62.3900	10:38:57	LSE	833408
1,733	62.3900	10:38:57	LSE	833410
13,115	62.3800	10:39:32	LSE	834393
14,128	62.3800	10:39:32	LSE	834391
15,427	62.3700	10:40:06	LSE	835327
13,194	62.3600	10:40:14	LSE	835612
1,410	62.3400	10:40:35	LSE	836156
14,047	62.3400	10:40:35	LSE	836154
14,553	62.3100	10:41:37	LSE	837833
14,197	62.3100	10:41:37	LSE	837835
15,387	62.3500	10:42:46	LSE	839493
13,873	62.3500	10:42:46	LSE	839491
6,074	62.3300	10:42:59	LSE	839776
3,039	62.3300	10:43:16	LSE	840411
263	62.3600	10:43:50	LSE	841125
16,698	62.3600	10:43:50	LSE	841123
14,178	62.3600	10:43:50	LSE	841121
14,731	62.3500	10:43:56	LSE	841261
3,192	62.3200	10:44:18	LSE	841770
2,841	62.3200	10:44:18	LSE	841768
4,405	62.3200	10:44:18	LSE	841774
4,882	62.3200	10:44:18	LSE	841772
7,000	62.3600	10:46:02	LSE	844204
2,500	62.3600	10:46:02	LSE	844202
14,254	62.3600	10:46:02	LSE	844198
13,297	62.3600	10:46:02	LSE	844200
16,153	62.3500	10:46:32	LSE	844725
2,964	62.3500	10:46:32	LSE	844723
5,957	62.3500	10:46:32	LSE	844721
5,000	62.3500	10:46:32	LSE	844719
9,051	62.3400	10:46:45	LSE	845119
6,637	62.3400	10:46:45	LSE	845117
12,749	62.3300	10:47:09	LSE	845843
13,077	62.3300	10:47:09	LSE	845841
8,552	62.3100	10:47:24	LSE	846258
3,325	62.3100	10:47:27	LSE	846396
1,618	62.3100	10:47:42	LSE	846790
625	62.3100	10:47:46	LSE	846904
13,655	62.3100	10:47:56	LSE	847138
1,331	62.3100	10:47:56	LSE	847136
14,007	62.3200	10:49:16	LSE	849152
10,189	62.3400	10:49:49	LSE	849885
8,648	62.3400	10:49:49	LSE	849887
7,751	62.3400	10:49:49	LSE	849883
7,092	62.3400	10:49:49	LSE	849881
1,258	62.4400	10:50:34	LSE	853231
12,200	62.4400	10:50:34	LSE	853229
14,877	62.4400	10:50:34	LSE	853227
15,809	62.4300	10:50:37	LSE	853549
14,442	62.4300	10:50:37	LSE	853547
12,442	62.3700	10:51:36	LSE	856612
13,491	62.3700	10:51:36	LSE	856614
2,767	62.3700	10:51:36	LSE	856610
12,992	62.3700	10:51:50	LSE	857462
15,325	62.3400	10:52:01	LSE	858064
14,127	62.3200	10:52:33	LSE	859691
14,873	62.3000	10:53:04	LSE	861110
15,415	62.3300	10:53:37	LSE	862778
15,921	62.3600	10:54:09	LSE	864354
13,494	62.3400	10:54:29	LSE	865022
15,909	62.3400	10:54:29	LSE	865020
15,295	62.3100	10:55:13	LSE	867082
3,651	62.3000	10:55:24	LSE	867448
12,221	62.3000	10:55:24	LSE	867450
8,267	62.2700	10:55:52	LSE	868795
7,618	62.2700	10:55:52	LSE	868792
13,500	62.2500	10:56:53	LSE	871653
14,576	62.2500	10:56:53	LSE	871651
10,000	62.2100	10:57:08	LSE	872376
1,629	62.2100	10:57:08	LSE	872374
3,343	62.2100	10:57:10	LSE	872440
15,294	62.2000	10:57:27	LSE	873289
13,626	62.2900	10:58:50	LSE	876876
15,170	62.2900	10:58:50	LSE	876874
14,513	62.2900	10:59:01	LSE	877423
13,491	62.3000	10:59:45	LSE	878924
14,583	62.3000	10:59:45	LSE	878922
14,115	62.3100	11:00:12	LSE	879886
13,660	62.3300	11:01:07	LSE	881082
13,320	62.3300	11:01:07	LSE	881080
12,755	62.3200	11:01:33	LSE	881533
15,022	62.3100	11:01:47	LSE	881877
10,665	62.3100	11:01:47	LSE	881875
2,500	62.3100	11:01:47	LSE	881873
13,017	62.2700	11:02:31	LSE	882817
4,409	62.2700	11:03:20	LSE	883651
2,641	62.2700	11:03:38	LSE	883954
22,039	62.3500	11:07:18	LSE	887754
23,208	62.3500	11:07:18	LSE	887752
2,796	62.3400	11:07:33	LSE	888096
21,766	62.3400	11:07:33	LSE	888094
19,924	62.3400	11:07:33	LSE	888092
15,286	62.3500	11:08:38	LSE	889189
442	62.3500	11:08:38	LSE	889187
15,543	62.3500	11:08:38	LSE	889195
13,575	62.3500	11:08:38	LSE	889191
13,072	62.3500	11:08:38	LSE	889193
574	62.3400	11:08:40	LSE	889295
9,426	62.3400	11:08:40	LSE	889293
8,467	62.3400	11:08:40	LSE	889291
593	62.3400	11:08:40	LSE	889286
15,816	62.3400	11:08:43	LSE	889372
12,657	62.3400	11:08:43	LSE	889370
15,191	62.3200	11:08:48	LSE	889455
14,688	62.3200	11:08:48	LSE	889453
14,249	62.3000	11:09:13	LSE	889915
13,834	62.2800	11:10:01	LSE	890728
15,181	62.3000	11:11:18	LSE	892258
15,128	62.3000	11:11:18	LSE	892260
15,780	62.2900	11:11:28	LSE	892379
13,477	62.2900	11:11:28	LSE	892377
15,333	62.3100	11:13:39	LSE	894920
14,384	62.3100	11:13:39	LSE	894918
14,548	62.3100	11:14:10	LSE	895475
14,079	62.3100	11:14:10	LSE	895473
2,392	62.3100	11:14:10	LSE	895471
15,156	62.3000	11:14:13	LSE	895546
2,334	62.3000	11:15:27	LSE	896695
5,574	62.3000	11:15:27	LSE	896693
6,158	62.3000	11:15:27	LSE	896687
15,041	62.3000	11:15:27	LSE	896689
1,530	62.3000	11:15:27	LSE	896691
21,417	62.3400	11:17:44	LSE	899313
765	62.3400	11:17:44	LSE	899311
17,287	62.3400	11:17:44	LSE	899315
7,528	62.3300	11:17:48	LSE	899433
15,997	62.3400	11:18:13	LSE	899836
20,749	62.3400	11:18:13	LSE	899838
2,496	62.3300	11:18:15	LSE	899901
349	62.3300	11:18:15	LSE	899899
2,278	62.3300	11:18:17	LSE	899943
615	62.3300	11:18:17	LSE	899941
2,278	62.3300	11:18:17	LSE	899939
2,555	62.3300	11:18:17	LSE	899937
7,624	62.3300	11:18:17	LSE	899935
2,376	62.3300	11:18:17	LSE	899933
10,000	62.3300	11:18:17	LSE	899931
13,530	62.3300	11:18:18	LSE	899955
3,717	62.2900	11:19:03	LSE	900910
3,661	62.2900	11:19:03	LSE	900902
2,602	62.2900	11:19:03	LSE	900900
3,385	62.2900	11:19:03	LSE	900898
6,063	62.2900	11:19:03	LSE	900904
5,651	62.2900	11:19:03	LSE	900906
4,972	62.2900	11:19:03	LSE	900908
14,567	62.2800	11:19:28	LSE	901405
13,280	62.2700	11:20:39	LSE	902576
14,476	62.2700	11:20:39	LSE	902574
10,502	62.2500	11:20:46	LSE	902914
2,741	62.2500	11:20:46	LSE	902916
14,091	62.2500	11:21:28	LSE	903823
13,336	62.2400	11:21:35	LSE	903931
13,487	62.2200	11:22:03	LSE	904377
12,879	62.2100	11:22:27	LSE	904779
15,755	62.1900	11:22:54	LSE	905235
14,247	62.1800	11:23:41	LSE	906516
822	62.1800	11:23:41	LSE	906514
4,339	62.1700	11:23:46	LSE	906623
8,857	62.1700	11:23:50	LSE	906725
4,520	62.1500	11:24:08	LSE	907180
9,920	62.1500	11:24:11	LSE	907250
14,017	62.1200	11:24:30	LSE	907716
14,759	62.1100	11:24:44	LSE	908057
14,115	62.1100	11:25:39	LSE	909237
13,140	62.1100	11:25:39	LSE	909235
15,618	62.0500	11:26:05	LSE	910113
14,371	62.0300	11:26:37	LSE	910824
13,898	62.0200	11:27:19	LSE	911992
10,224	62.1100	11:28:45	LSE	914607
5,029	62.1100	11:28:45	LSE	914605
13,211	62.1100	11:28:45	LSE	914603
14,753	62.1000	11:28:54	LSE	914746
15,150	62.1000	11:28:54	LSE	914744
7,781	62.0900	11:29:13	LSE	915037
5,924	62.0900	11:29:13	LSE	915035
5,403	62.1100	11:30:24	LSE	916119
5,628	62.1100	11:30:24	LSE	916117
9,596	62.1100	11:30:24	LSE	916115
9,096	62.1100	11:30:24	LSE	916113
15,154	62.1000	11:30:27	LSE	916159
12,748	62.0500	11:31:24	LSE	917438
1,389	62.0500	11:31:24	LSE	917436
12,728	62.0500	11:31:24	LSE	917434
3,205	62.0500	11:31:58	LSE	918118
11,638	62.0500	11:31:58	LSE	918120
13,163	62.0400	11:32:23	LSE	918534
15,638	62.0300	11:32:27	LSE	918578
13,854	62.0100	11:33:16	LSE	919440
15,232	62.0100	11:33:16	LSE	919438
2,642	62.0300	11:34:15	LSE	920705
10,731	62.0300	11:34:15	LSE	920703
13,400	62.0300	11:34:15	LSE	920701
22,488	62.0000	11:34:30	LSE	920923
8,079	62.0100	11:34:59	LSE	921325
10,363	62.0100	11:34:59	LSE	921327
15,004	62.0100	11:34:59	LSE	921323
12,547	62.0000	11:35:01	LSE	921441
807	62.0000	11:35:01	LSE	921439
14,338	62.0000	11:35:01	LSE	921437
13,707	62.0000	11:35:23	LSE	921808
15,245	62.0000	11:35:23	LSE	921806
7,682	62.0200	11:36:51	LSE	923150
7,323	62.0200	11:36:51	LSE	923148
12,876	62.0200	11:36:51	LSE	923146
13,801	62.0200	11:36:51	LSE	923144
13,465	62.0100	11:37:09	LSE	923447
12,901	62.0100	11:37:09	LSE	923449
15,725	61.9700	11:37:50	LSE	924011
15,311	61.9700	11:37:50	LSE	924009
2,682	61.9500	11:38:01	LSE	924168
11,498	61.9500	11:38:10	LSE	924313
15,840	61.9800	11:38:53	LSE	924928
14,517	61.9800	11:38:53	LSE	924926
15,168	61.9800	11:38:53	LSE	924924
12,790	61.9500	11:39:12	LSE	925296
13,451	61.9400	11:39:53	LSE	926115
14,511	61.9400	11:40:52	LSE	927394
13,219	61.9400	11:40:52	LSE	927392
15,755	61.9400	11:40:52	LSE	927396
3,638	61.9500	11:41:34	LSE	927958
15,911	61.9500	11:41:34	LSE	927956
12,148	61.9500	11:41:34	LSE	927954
15,450	61.9500	11:41:34	LSE	927952
14,751	61.9200	11:41:44	LSE	928192
14,364	61.9000	11:42:11	LSE	928561
1,697	61.8800	11:42:47	LSE	929046
11,186	61.8800	11:42:47	LSE	929048
15,372	61.8800	11:42:47	LSE	929044
14,542	61.8700	11:42:50	LSE	929123
11,719	61.9000	11:44:35	LSE	930815
13,655	61.9000	11:44:35	LSE	930813
2,805	61.9000	11:44:35	LSE	930811
14,675	61.9000	11:44:35	LSE	930809
14,232	61.8800	11:44:44	LSE	930916
14,113	61.8800	11:44:44	LSE	930914
14,425	61.8600	11:45:16	LSE	931520
13,631	61.8600	11:45:16	LSE	931522
14,370	61.8900	11:46:56	LSE	932897
16,272	61.8900	11:46:56	LSE	932895
17,091	61.8900	11:46:56	LSE	932899
13,928	61.8800	11:47:06	LSE	933058
15,434	61.8800	11:47:06	LSE	933056
16,578	61.9300	11:48:31	LSE	934483
17,843	61.9300	11:48:31	LSE	934481
14,411	61.9300	11:48:31	LSE	934479
13,202	61.9200	11:48:37	LSE	934617
14,004	61.9200	11:48:37	LSE	934615
14,875	61.9200	11:48:37	LSE	934613
13,403	61.9200	11:50:16	LSE	935886
238	61.9200	11:50:16	LSE	935884
12,666	61.9200	11:50:16	LSE	935882
3,219	61.9200	11:50:16	LSE	935880
14,564	61.9200	11:50:16	LSE	935878
15,223	61.9200	11:51:20	LSE	936981
15,725	61.9200	11:51:20	LSE	936979
14,613	61.9200	11:51:20	LSE	936977
13,013	61.9100	11:52:09	LSE	937623
13,662	61.9100	11:52:09	LSE	937625
17,984	61.9100	11:52:09	LSE	937621
12,843	61.9000	11:52:21	LSE	937874
17,509	61.9000	11:52:21	LSE	937872
13,278	61.9000	11:53:52	LSE	939393
17,249	61.9000	11:53:52	LSE	939391
15,135	61.9000	11:53:52	LSE	939389
14,829	61.8900	11:54:21	LSE	939938
643	61.8900	11:54:21	LSE	939936
17,604	61.8900	11:54:21	LSE	939934
14,526	61.8900	11:54:21	LSE	939940
16,090	61.8800	11:54:30	LSE	940076
15,450	61.8800	11:54:30	LSE	940078
12,918	61.8700	11:54:41	LSE	940293
13,026	61.8700	11:56:13	LSE	941865
14,797	61.8700	11:56:13	LSE	941863
13,891	61.8700	11:56:13	LSE	941861
14,488	61.8600	11:56:19	LSE	941949
14,062	61.8600	11:56:19	LSE	941947
17,697	61.8600	11:56:19	LSE	941945
13,992	61.8600	11:56:50	LSE	942409
13,036	61.8600	11:56:50	LSE	942411
1,332	61.8600	11:56:50	LSE	942413
15,919	61.8600	11:56:50	LSE	942407
14,726	61.8500	11:56:56	LSE	942515
13,344	61.8400	11:57:20	LSE	942946
12,450	61.8400	11:57:20	LSE	942944
2,977	61.8400	11:57:20	LSE	942942
15,555	61.8200	11:57:30	LSE	943118
14,390	61.8000	11:57:49	LSE	943419
15,561	61.8000	11:57:49	LSE	943417
349	61.8400	11:59:35	LSE	945239
14,237	61.8400	11:59:35	LSE	945237
15,299	61.8400	11:59:35	LSE	945233
17,947	61.8400	11:59:35	LSE	945235
21,444	61.9100	12:03:04	LSE	948644
24,200	61.9100	12:03:04	LSE	948642
27,048	61.9100	12:03:04	LSE	948640
4,110	61.9100	12:03:04	LSE	948638
3,943	61.8900	12:03:09	LSE	948703
17,218	61.8900	12:03:09	LSE	948701
19,437	61.8900	12:03:09	LSE	948709
26,308	61.8900	12:03:09	LSE	948705
2,648	61.8900	12:03:09	LSE	948707
21,826	61.8600	12:03:23	LSE	948949
17,738	61.8600	12:03:23	LSE	948947
24,527	61.8600	12:03:23	LSE	948945
3,936	61.8700	12:04:00	LSE	949506
3,620	61.8700	12:04:00	LSE	949502
15,399	61.8700	12:04:00	LSE	949504
15,810	61.8700	12:04:00	LSE	949512
3,074	61.8700	12:04:00	LSE	949508
6,884	61.8700	12:04:00	LSE	949510
14,478	61.8700	12:04:46	LSE	950241
14,448	61.8700	12:04:46	LSE	950239
2,575	61.8700	12:04:46	LSE	950237
11,513	61.8700	12:04:46	LSE	950235
17,581	61.8600	12:04:49	LSE	950282
15,050	61.8600	12:04:49	LSE	950280
19,390	61.8600	12:04:49	LSE	950278
4,843	61.8500	12:04:54	LSE	950350
16,696	61.8500	12:04:54	LSE	950348
10,934	61.8500	12:04:54	LSE	950352
15,608	61.8300	12:05:13	LSE	951112
15,089	61.8400	12:06:46	LSE	952606
15,601	61.8400	12:06:46	LSE	952608
15,624	61.8400	12:06:46	LSE	952604
10,744	61.8300	12:07:01	LSE	952821
7,905	61.8300	12:07:01	LSE	952818
2,488	61.8300	12:07:01	LSE	952816
1,729	61.8300	12:07:01	LSE	952814
9,571	61.8300	12:07:01	LSE	952811
14,851	61.8400	12:08:06	LSE	953913
13,542	61.8400	12:08:06	LSE	953911
15,024	61.8400	12:08:06	LSE	953909
14,933	61.8200	12:08:11	LSE	953983
10,716	61.8300	12:08:11	LSE	953969
5,108	61.8300	12:08:11	LSE	953967
14,038	61.8300	12:08:11	LSE	953971
14,373	61.8300	12:08:11	LSE	953973
14,093	61.8600	12:10:22	LSE	956125
14,563	61.8600	12:10:22	LSE	956123
15,393	61.8600	12:10:22	LSE	956127
17,787	61.8500	12:10:56	LSE	956518
8,988	61.8500	12:10:56	LSE	956516
14,309	61.8500	12:10:56	LSE	956522
7,300	61.8500	12:10:56	LSE	956520
21,733	61.9000	12:13:11	LSE	958433
18,103	61.9000	12:13:11	LSE	958431
23,347	61.9000	12:13:11	LSE	958429
2,480	61.8800	12:13:19	LSE	958526
18,762	61.8800	12:13:19	LSE	958524
20,777	61.8800	12:13:19	LSE	958522
13,223	61.8800	12:13:19	LSE	958520
4,646	61.9000	12:14:40	LSE	959802
8,956	61.9000	12:14:40	LSE	959794
24,173	61.9000	12:14:40	LSE	959790
5,706	61.9000	12:14:40	LSE	959792
2,813	61.9000	12:14:40	LSE	959796
2,204	61.9000	12:14:40	LSE	959798
14,324	61.9000	12:14:40	LSE	959800
16,234	61.9000	12:15:11	LSE	960347
15,221	61.9000	12:15:11	LSE	960345
15,174	61.9000	12:15:11	LSE	960343
6,893	61.8900	12:15:26	LSE	960554
15,310	61.8900	12:15:26	LSE	960552
15,934	61.8900	12:15:26	LSE	960550
4,442	61.8800	12:16:20	LSE	961206
13,209	61.8800	12:16:39	LSE	961449
15,924	61.8800	12:16:39	LSE	961447
15,806	61.8800	12:16:39	LSE	961445
9,299	61.8800	12:16:39	LSE	961443
11,198	61.8900	12:17:00	LSE	961733
1,691	61.8900	12:17:00	LSE	961731
4,121	61.8900	12:17:00	LSE	961729
15,188	61.8900	12:17:00	LSE	961727
16,999	61.8900	12:17:00	LSE	961725
15,087	61.8900	12:17:40	LSE	962420
2,500	61.8800	12:18:35	LSE	963134
12,176	61.8800	12:18:35	LSE	963129
14,923	61.8800	12:18:35	LSE	963127
16,918	61.8800	12:18:35	LSE	963125
2,158	61.8800	12:18:35	LSE	963122
1,166	61.8800	12:18:35	LSE	963119
736	61.8800	12:18:35	LSE	963117
13,774	61.8700	12:19:31	LSE	964012
18,750	61.8700	12:19:31	LSE	964010
14,182	61.8700	12:19:31	LSE	964008
2,948	61.8600	12:19:36	LSE	964061
995	61.8600	12:19:38	LSE	964073
1,631	61.8600	12:19:38	LSE	964071
14,039	61.8600	12:19:52	LSE	964320
12,741	61.8600	12:19:52	LSE	964318
2,068	61.8600	12:19:52	LSE	964316
8,809	61.8600	12:19:52	LSE	964314
13,463	61.8600	12:20:14	LSE	964723
14,487	61.8600	12:20:14	LSE	964721
1,071	61.8600	12:20:14	LSE	964719
12,808	61.8500	12:20:32	LSE	964959
5,842	61.8400	12:21:10	LSE	965604
14,457	61.8500	12:22:22	LSE	966581
15,089	61.8500	12:22:22	LSE	966579
3,869	61.8500	12:22:22	LSE	966577
9,718	61.8500	12:22:22	LSE	966575
15,029	61.8500	12:23:04	LSE	967119
17,203	61.8500	12:23:04	LSE	967117
945	61.8500	12:23:04	LSE	967115
20,679	61.8500	12:23:04	LSE	967113
13,324	61.8400	12:24:00	LSE	967920
1,047	61.8400	12:24:00	LSE	967914
11,178	61.8400	12:24:00	LSE	967912
14,776	61.8400	12:24:00	LSE	967918
5,071	61.8400	12:24:00	LSE	967916
1,102	61.8200	12:24:28	LSE	968371
8,717	61.8200	12:24:56	LSE	968690
15,073	61.8400	12:26:28	LSE	969872
15,761	61.8400	12:26:28	LSE	969870
15,069	61.8400	12:26:28	LSE	969868
14,653	61.8400	12:26:28	LSE	969866
19,345	61.8300	12:26:37	LSE	969964
18,431	61.8300	12:26:37	LSE	969962
16,518	61.8300	12:26:37	LSE	969966
1,388	61.8400	12:27:22	LSE	970649
15,810	61.8400	12:27:22	LSE	970646
15,107	61.8400	12:27:22	LSE	970643
3,083	61.8400	12:27:22	LSE	970641
15,277	61.8400	12:27:22	LSE	970639
20,284	61.8700	12:30:06	LSE	972849
10,461	61.8700	12:30:06	LSE	972853
12,843	61.8700	12:30:06	LSE	972851
24,727	61.8700	12:30:06	LSE	972847
1,134	61.8800	12:31:57	LSE	974689
21,557	61.8800	12:31:57	LSE	974687
18,219	61.8800	12:31:57	LSE	974685
22,075	61.8800	12:31:57	LSE	974683
12,800	61.9400	12:33:12	LSE	975662
9,931	61.9400	12:33:12	LSE	975660
11,200	61.9400	12:33:12	LSE	975658
3,760	61.9900	12:34:43	LSE	976841
16,497	61.9900	12:34:43	LSE	976835
12,407	61.9900	12:34:43	LSE	976837
8,592	61.9900	12:34:43	LSE	976843
14,569	61.9900	12:34:43	LSE	976846
14,416	61.9900	12:34:43	LSE	976848
5,288	61.9900	12:34:43	LSE	976839
21,557	61.9800	12:35:10	LSE	977329
14,041	61.9800	12:35:10	LSE	977327
20,593	61.9800	12:35:10	LSE	977331
20,488	61.9600	12:35:12	LSE	977386
17,191	61.9600	12:35:12	LSE	977390
21,791	61.9600	12:35:12	LSE	977388
13,873	61.9400	12:35:14	LSE	977406
19,281	61.9400	12:35:14	LSE	977408
17,611	61.9400	12:35:14	LSE	977404
15,435	61.9300	12:35:15	LSE	977438
16,097	61.9300	12:35:15	LSE	977436
13,563	61.9200	12:35:19	LSE	977510
17,748	61.9600	12:37:23	LSE	979583
18,216	61.9600	12:37:23	LSE	979581
15,468	61.9600	12:37:23	LSE	979579
16,087	61.9500	12:37:26	LSE	979609
17,059	61.9500	12:37:26	LSE	979607
15,319	61.9500	12:37:26	LSE	979605
6,169	61.9500	12:38:00	LSE	980001
14,823	61.9500	12:38:00	LSE	979999
7,212	61.9500	12:38:00	LSE	979997
13,601	61.9400	12:38:34	LSE	980395
15,192	61.9300	12:39:14	LSE	981068
2,500	61.9300	12:39:14	LSE	981062
7,000	61.9300	12:39:14	LSE	981060
4,618	61.9300	12:39:14	LSE	981064
1,926	61.9300	12:39:14	LSE	981026
5,131	61.9300	12:39:14	LSE	981024
1,222	61.9300	12:39:14	LSE	981022
5,876	61.9300	12:39:14	LSE	981020
3,751	61.9300	12:39:14	LSE	981018
7,039	61.9300	12:39:14	LSE	981016
2,101	61.9300	12:39:14	LSE	981014
13,727	61.9200	12:39:44	LSE	981491
14,155	61.9100	12:40:14	LSE	981900
228	61.9100	12:40:14	LSE	981898
8,373	61.9000	12:40:44	LSE	982317
14,229	61.9000	12:40:52	LSE	982427
12,812	61.9000	12:40:52	LSE	982425
7,466	61.9000	12:40:52	LSE	982423
13,578	61.8900	12:40:56	LSE	982471
17,771	61.9100	12:43:42	LSE	984966
20,477	61.9100	12:43:42	LSE	984964
20,499	61.9100	12:43:42	LSE	984962
13,603	61.8900	12:43:53	LSE	985154
15,936	61.8900	12:43:53	LSE	985152
15,374	61.8900	12:43:53	LSE	985150
15,394	61.8800	12:44:30	LSE	985815
14,022	61.8800	12:44:30	LSE	985811
1,309	61.8800	12:44:30	LSE	985813
14,688	61.8700	12:44:36	LSE	985949
12,088	61.8700	12:44:36	LSE	985947
1,999	61.8700	12:44:36	LSE	985951
15,212	61.8700	12:44:36	LSE	985945
13,118	61.8400	12:45:34	LSE	986883
1,888	61.8400	12:45:34	LSE	986881
15,846	61.8400	12:45:34	LSE	986879
13,559	61.8400	12:45:34	LSE	986877
8,378	61.8400	12:46:39	LSE	987714
7,055	61.8400	12:46:39	LSE	987712
4,721	61.8400	12:46:39	LSE	987720
14,456	61.8400	12:46:39	LSE	987716
11,166	61.8400	12:46:39	LSE	987718
16,918	61.8600	12:48:22	LSE	989173
14,412	61.8600	12:48:22	LSE	989171
9,898	61.8600	12:48:22	LSE	989169
9,907	61.8600	12:48:22	LSE	989167
456	61.8600	12:48:22	LSE	989165
2,526	61.8400	12:48:34	LSE	989396
14,892	61.8500	12:48:34	LSE	989359
16,127	61.8500	12:48:34	LSE	989357
12,787	61.8400	12:48:42	LSE	989578
5,443	61.8400	12:48:42	LSE	989572
13,633	61.8400	12:48:42	LSE	989574
15,803	61.8400	12:48:42	LSE	989576
5,541	61.8400	12:48:42	LSE	989570
5,424	61.9100	12:50:24	LSE	991291
10,206	61.9100	12:50:24	LSE	991289
14,947	61.9100	12:50:24	LSE	991287
13,026	61.9100	12:50:24	LSE	991285
3,072	61.9100	12:50:24	LSE	991283
1,971	61.9400	12:51:55	LSE	992759
11,535	61.9400	12:51:55	LSE	992761
8,423	61.9400	12:51:55	LSE	992763
14,042	61.9400	12:51:55	LSE	992765
6,681	61.9400	12:51:55	LSE	992767
14,293	61.9300	12:52:04	LSE	992980
12,902	61.9300	12:52:04	LSE	992978
13,697	61.9200	12:52:45	LSE	993747
14,025	61.9200	12:52:45	LSE	993745
14,042	61.9000	12:52:57	LSE	993944
14,442	61.9100	12:52:57	LSE	993942
5,739	61.9600	12:55:00	LSE	995614
14,056	61.9600	12:55:00	LSE	995616
14,205	61.9600	12:55:00	LSE	995618
7,178	61.9600	12:55:00	LSE	995620
13,325	61.9400	12:55:37	LSE	996383
7,785	61.9400	12:55:37	LSE	996381
16,559	61.9400	12:55:37	LSE	996379
5,816	61.9400	12:55:37	LSE	996377
14,376	61.9300	12:56:28	LSE	997147
14,943	61.9300	12:56:28	LSE	997145
13,500	61.9300	12:56:28	LSE	997143
15,284	61.9200	12:57:30	LSE	998036
15,892	61.9200	12:57:30	LSE	998038
5,759	61.9000	12:57:44	LSE	998243
7,616	61.9000	12:57:44	LSE	998239
4,948	61.9000	12:57:44	LSE	998237
7,971	61.9000	12:57:44	LSE	998235
2,091	61.9000	12:57:44	LSE	998241
6,248	61.9000	12:57:44	LSE	998233
5,759	61.9000	12:57:44	LSE	998231
1,191	61.9000	12:57:44	LSE	998229
2,803	61.9000	12:57:44	LSE	998227
15,312	61.9600	12:59:28	LSE	999785
15,669	61.9600	12:59:28	LSE	999783
13,717	61.9600	12:59:28	LSE	999781
13,201	61.9500	13:00:02	LSE	1000333
800	61.9500	13:00:02	LSE	1000331
16,144	61.9500	13:00:02	LSE	1000329
14,289	61.9500	13:00:02	LSE	1000327
936	61.9500	13:00:02	LSE	1000325
15,820	61.9400	13:00:11	LSE	1000534
31	61.9400	13:00:11	LSE	1000532
13,545	61.9400	13:00:11	LSE	1000513
10,503	61.9500	13:00:49	LSE	1001304
2,240	61.9500	13:00:49	LSE	1001302
1,176	61.9500	13:00:49	LSE	1001300
14,042	61.9500	13:00:49	LSE	1001298
14,862	61.9700	13:01:21	LSE	1001869
13,062	61.9700	13:01:21	LSE	1001867
15,799	61.9700	13:01:21	LSE	1001865
11,386	61.9800	13:01:58	LSE	1002514
4,127	61.9800	13:01:58	LSE	1002512
13,659	61.9800	13:01:58	LSE	1002510
4,480	61.9600	13:02:13	LSE	1002784
8,387	61.9600	13:02:20	LSE	1002918
5,427	61.9600	13:02:41	LSE	1003313
9,300	61.9600	13:02:41	LSE	1003311
14,235	61.9600	13:02:41	LSE	1003309
13,960	61.9500	13:02:43	LSE	1003373
13,101	61.9200	13:04:12	LSE	1004891
12,903	61.9200	13:04:12	LSE	1004889
9,340	61.9200	13:04:12	LSE	1004887
5,948	61.9200	13:04:12	LSE	1004885
13,742	61.9100	13:04:15	LSE	1004943
380	61.9100	13:04:15	LSE	1004941
8,289	61.9100	13:04:15	LSE	1004945
7,000	61.9100	13:04:15	LSE	1004947
13,286	61.8900	13:04:35	LSE	1005385
13,647	61.8800	13:05:21	LSE	1006266
6,620	61.8800	13:05:21	LSE	1006264
8,384	61.8800	13:05:21	LSE	1006262
15,290	61.9000	13:06:48	LSE	1007860
18,574	61.9000	13:06:48	LSE	1007858
14,409	61.9000	13:06:48	LSE	1007862
4,580	61.8900	13:07:51	LSE	1009007
12,891	61.8900	13:07:51	LSE	1009009
10,908	61.8900	13:07:51	LSE	1009011
16,843	61.8800	13:07:56	LSE	1009044
16,490	61.8800	13:07:56	LSE	1009042
15,711	61.8900	13:09:29	LSE	1010380
13,335	61.8900	13:09:29	LSE	1010378
13,314	61.8900	13:09:29	LSE	1010376
1,067	61.8900	13:09:29	LSE	1010374
15,646	61.8800	13:09:52	LSE	1010741
12,913	61.8800	13:09:52	LSE	1010745
15,500	61.8800	13:09:52	LSE	1010743
15,132	61.8600	13:09:55	LSE	1010802
13,756	61.8600	13:09:55	LSE	1010800
14,228	61.8700	13:10:55	LSE	1011759
14,030	61.8700	13:10:55	LSE	1011757
15,746	61.8600	13:11:12	LSE	1012288
13,530	61.8600	13:11:12	LSE	1012286
14,471	61.8600	13:12:09	LSE	1013228
13,497	61.8600	13:12:09	LSE	1013230
13,128	61.8500	13:12:59	LSE	1013967
15,040	61.8500	13:12:59	LSE	1013971
15,674	61.8500	13:12:59	LSE	1013969
1,380	61.8400	13:13:05	LSE	1014141
2,261	61.8400	13:13:10	LSE	1014239
11,928	61.8400	13:13:10	LSE	1014237
11,413	61.8400	13:13:10	LSE	1014235
13,701	61.8700	13:14:19	LSE	1015323
14,652	61.8700	13:14:19	LSE	1015321
13,278	61.8700	13:14:19	LSE	1015319
14,437	61.9200	13:16:18	LSE	1017592
14,775	61.9200	13:16:18	LSE	1017594
14,766	61.9200	13:16:18	LSE	1017590
15,616	61.9100	13:16:22	LSE	1017678
13,670	61.9100	13:16:22	LSE	1017676
18,464	61.9100	13:16:22	LSE	1017674
12,911	61.9000	13:16:41	LSE	1018160
10,855	61.9000	13:16:41	LSE	1018158
3,040	61.9000	13:16:41	LSE	1018156
12,824	61.8900	13:16:57	LSE	1018499
14,455	61.8900	13:16:57	LSE	1018497
14,715	61.8800	13:17:07	LSE	1018751
13,689	61.8800	13:17:07	LSE	1018749
15,665	61.8800	13:17:46	LSE	1019499
14,981	61.9000	13:18:47	LSE	1020766
14,691	61.9000	13:18:47	LSE	1020764
13,564	61.9000	13:18:47	LSE	1020762
15,515	61.8900	13:19:33	LSE	1021633
14,912	61.8900	13:19:33	LSE	1021631
15,711	61.8800	13:19:41	LSE	1021816
14,011	61.8800	13:19:41	LSE	1021814
12,102	61.8700	13:19:53	LSE	1022099
1,051	61.8700	13:19:53	LSE	1022101
14,844	61.8900	13:20:47	LSE	1023066
3,353	61.9000	13:21:33	LSE	1023917
11,491	61.9000	13:21:33	LSE	1023915
15,904	61.9000	13:21:33	LSE	1023913
13,308	61.9000	13:21:33	LSE	1023911
13,000	61.8900	13:22:04	LSE	1024479
1,671	61.8900	13:22:04	LSE	1024477
15,269	61.8900	13:22:04	LSE	1024475
7,703	61.8800	13:23:03	LSE	1025425
12,937	61.8800	13:23:04	LSE	1025440
15,545	61.8800	13:23:04	LSE	1025436
14,883	61.8800	13:23:04	LSE	1025438
7,483	61.8800	13:23:04	LSE	1025434
1,527	61.8700	13:23:17	LSE	1025667
9,744	61.8700	13:23:17	LSE	1025665
15,407	61.8700	13:23:21	LSE	1025896
15,448	61.8700	13:23:21	LSE	1025894
2,520	61.8700	13:23:21	LSE	1025892
2,500	61.9100	13:25:09	LSE	1027889
35	61.9100	13:25:09	LSE	1027887
11,176	61.9100	13:25:09	LSE	1027885
4,049	61.9100	13:25:09	LSE	1027883
15,441	61.9100	13:25:09	LSE	1027881
14,510	61.9100	13:25:09	LSE	1027879
15,916	61.9200	13:25:40	LSE	1028548
15,479	61.9200	13:25:40	LSE	1028550
14,927	61.9100	13:25:51	LSE	1028875
12,841	61.9100	13:25:51	LSE	1028873
6,822	61.9000	13:25:53	LSE	1028921
5,977	61.9000	13:25:53	LSE	1028919
14,935	61.9100	13:27:23	LSE	1030466
14,055	61.9100	13:27:23	LSE	1030464
13,043	61.9100	13:27:23	LSE	1030462
13,957	61.9300	13:28:02	LSE	1031444
15,122	61.9300	13:28:02	LSE	1031446
2,759	61.9200	13:28:15	LSE	1031940
11,890	61.9200	13:28:15	LSE	1031942
13,438	61.9200	13:28:15	LSE	1031944
8,598	61.9500	13:29:39	LSE	1033614
16,809	61.9500	13:29:39	LSE	1033612
5,650	61.9500	13:29:39	LSE	1033610
8,402	61.9500	13:29:39	LSE	1033608
9,448	61.9500	13:29:39	LSE	1033606
15,341	61.9500	13:30:18	LSE	1034946
15,066	61.9500	13:30:18	LSE	1034944
15,968	61.9500	13:30:48	LSE	1035710
14,054	61.9500	13:30:48	LSE	1035712
13,480	61.9500	13:30:48	LSE	1035714
15,683	61.9400	13:30:56	LSE	1035938
12,955	61.9400	13:30:56	LSE	1035936
14,203	61.9400	13:30:56	LSE	1035934
3,997	61.9200	13:31:11	LSE	1036375
2,843	61.9200	13:31:11	LSE	1036373
9,027	61.9200	13:31:12	LSE	1036399
13,081	61.9400	13:31:41	LSE	1037191
2,830	61.9400	13:31:41	LSE	1037189
14,634	61.9400	13:31:41	LSE	1037187
14,589	61.9300	13:32:40	LSE	1038604
5,840	61.9300	13:33:41	LSE	1039771
2,272	61.9300	13:33:41	LSE	1039769
5,143	61.9300	13:33:41	LSE	1039767
15,211	61.9300	13:33:41	LSE	1039765
13,646	61.9300	13:33:41	LSE	1039763
19,862	61.9400	13:34:54	LSE	1041581
3,871	61.9400	13:34:54	LSE	1041579
12,100	61.9400	13:34:54	LSE	1041577
7,000	61.9400	13:34:54	LSE	1041564
11,979	61.9400	13:34:54	LSE	1041562
2,117	61.9400	13:34:54	LSE	1041566
14,372	61.9400	13:34:54	LSE	1041548
14,108	61.9400	13:34:54	LSE	1041546
6,044	61.9400	13:34:54	LSE	1041544
7,584	61.9400	13:34:54	LSE	1041542
14,663	61.9300	13:35:11	LSE	1042053
13,967	61.9300	13:35:11	LSE	1042055
17,312	61.9300	13:35:11	LSE	1042051
14,471	61.9200	13:35:19	LSE	1042191
12	61.9200	13:35:19	LSE	1042195
15,123	61.9200	13:35:19	LSE	1042193
12,846	61.9100	13:35:24	LSE	1042296
18,755	61.9300	13:38:25	LSE	1046332
7,436	61.9300	13:38:25	LSE	1046330
4,611	61.9300	13:38:25	LSE	1046328
20,351	61.9300	13:38:25	LSE	1046326
4,975	61.9300	13:38:25	LSE	1046324
22,132	61.9200	13:38:33	LSE	1046450
13,656	61.9200	13:38:33	LSE	1046452
3,591	61.9200	13:38:33	LSE	1046448
15,888	61.9200	13:38:33	LSE	1046446
14,118	61.9100	13:39:00	LSE	1047128
14,672	61.9100	13:39:00	LSE	1047126
15,747	61.9100	13:39:00	LSE	1047124
17,242	61.9500	13:40:19	LSE	1048956
14,102	61.9500	13:40:19	LSE	1048954
19,214	61.9500	13:40:19	LSE	1048952
2,500	61.9300	13:40:48	LSE	1049523
15,896	61.9300	13:40:48	LSE	1049504
2,272	61.9300	13:40:48	LSE	1049506
12,871	61.9300	13:40:48	LSE	1049502
17,090	61.9300	13:40:48	LSE	1049500
12,000	61.9200	13:40:56	LSE	1049714
14,784	61.9200	13:40:56	LSE	1049707
17,548	61.9200	13:40:56	LSE	1049709
13,580	61.9700	13:41:48	LSE	1050574
13,816	61.9700	13:41:48	LSE	1050572
13,786	61.9700	13:41:48	LSE	1050570
15,277	61.9600	13:42:51	LSE	1051624
4,013	61.9600	13:42:51	LSE	1051622
12,797	61.9600	13:42:51	LSE	1051620
9,088	61.9600	13:42:51	LSE	1051618
13,453	61.9600	13:43:20	LSE	1052308
14,748	61.9600	13:43:20	LSE	1052310
14,044	61.9500	13:43:24	LSE	1052358
13,802	61.9500	13:43:24	LSE	1052356
13,001	61.9500	13:43:24	LSE	1052354
1,717	61.9500	13:43:24	LSE	1052352
14,248	61.9600	13:44:06	LSE	1053020
1,104	61.9800	13:45:17	LSE	1054682
14,326	61.9800	13:45:17	LSE	1054684
14,207	61.9800	13:45:17	LSE	1054680
15,087	61.9800	13:45:17	LSE	1054678
14,387	61.9900	13:46:00	LSE	1055674
14,825	61.9900	13:46:00	LSE	1055676
15,649	61.9900	13:46:00	LSE	1055678
8,956	61.9800	13:46:25	LSE	1056234
14,614	61.9800	13:46:25	LSE	1056232
4,535	61.9800	13:46:25	LSE	1056230
13,197	61.9700	13:46:50	LSE	1056652
13,447	61.9700	13:46:50	LSE	1056650
9,398	61.9700	13:46:50	LSE	1056648
6,488	61.9700	13:46:50	LSE	1056646
11,629	61.9600	13:46:54	LSE	1056709
2,645	61.9600	13:46:54	LSE	1056707
3,617	61.9500	13:47:19	LSE	1057431
8,172	61.9500	13:47:19	LSE	1057429
3,348	61.9500	13:47:19	LSE	1057433
8,903	61.9600	13:48:23	LSE	1058655
5,326	61.9600	13:48:23	LSE	1058653
13,393	61.9600	13:48:23	LSE	1058651
15,281	61.9600	13:48:23	LSE	1058649
1,526	61.9600	13:49:13	LSE	1059494
14,229	61.9600	13:49:13	LSE	1059492
15,005	61.9600	13:49:13	LSE	1059490
13,920	61.9700	13:50:15	LSE	1060973
229	61.9700	13:50:15	LSE	1060971
15,742	61.9700	13:50:15	LSE	1060969
13,636	61.9800	13:50:15	LSE	1060967
2,735	61.9800	13:50:15	LSE	1060963
11,901	61.9800	13:50:15	LSE	1060961
15,547	61.9800	13:50:15	LSE	1060965
15,636	61.9900	13:51:18	LSE	1062170
13,194	61.9900	13:51:18	LSE	1062168
14,056	61.9900	13:51:18	LSE	1062166
10,261	62.0300	13:52:15	LSE	1063574
7,462	62.0300	13:52:15	LSE	1063572
15,467	62.0300	13:52:15	LSE	1063568
20,291	62.0300	13:52:15	LSE	1063570
15,141	62.0100	13:52:24	LSE	1063793
14,941	62.0100	13:52:24	LSE	1063791
13,221	61.9900	13:52:52	LSE	1064375
14,883	61.9900	13:52:52	LSE	1064373
2,397	62.0000	13:53:41	LSE	1065317
15,847	62.0000	13:53:41	LSE	1065315
2,133	62.0000	13:53:41	LSE	1065319
11,284	62.0000	13:53:46	LSE	1065395
6,216	62.0000	13:53:46	LSE	1065397
157	62.0000	13:54:42	LSE	1066326
14,493	62.0000	13:54:42	LSE	1066324
15,227	62.0000	13:54:42	LSE	1066322
8,577	62.0000	13:54:42	LSE	1066320
6,971	61.9900	13:55:12	LSE	1066997
3,638	61.9900	13:55:12	LSE	1066995
4,337	61.9900	13:55:12	LSE	1066993
13,776	61.9900	13:55:12	LSE	1066991
15,887	61.9900	13:55:12	LSE	1066989
13,401	61.9900	13:55:45	LSE	1067608
13,038	61.9900	13:55:45	LSE	1067606
2,847	61.9900	13:55:45	LSE	1067604
13,629	61.9900	13:55:45	LSE	1067602
15,076	61.9800	13:56:03	LSE	1067939
6,087	61.9700	13:56:38	LSE	1069106
7,000	61.9700	13:56:38	LSE	1069104
2,500	61.9700	13:56:38	LSE	1069100
2,500	61.9700	13:56:38	LSE	1069091
4,478	61.9700	13:56:38	LSE	1069095
7,000	61.9700	13:56:38	LSE	1069093
15,756	61.9800	13:56:38	LSE	1069081
14,833	61.9800	13:56:38	LSE	1069085
15,507	61.9800	13:56:38	LSE	1069083
14,233	61.9800	13:58:24	LSE	1071774
15,013	61.9800	13:58:24	LSE	1071772
14,703	61.9800	13:58:24	LSE	1071770
13,997	61.9700	13:58:28	LSE	1071864
13,343	61.9700	13:58:28	LSE	1071862
15,724	61.9700	13:58:28	LSE	1071860
100	61.9700	13:58:28	LSE	1071858
15,045	61.9600	13:59:22	LSE	1073238
15,847	61.9500	14:00:05	LSE	1074533
13,937	61.9600	14:00:05	LSE	1074500
15,048	61.9600	14:00:05	LSE	1074498
7,875	61.9600	14:00:05	LSE	1074496
5,000	61.9600	14:00:05	LSE	1074494
13,691	61.9600	14:00:05	LSE	1074492
10,361	61.9600	14:00:05	LSE	1074484
14,104	61.9600	14:00:05	LSE	1074486
2,115	61.9600	14:00:05	LSE	1074488
3,462	61.9600	14:00:05	LSE	1074490
16,139	61.9600	14:01:57	LSE	1077001
16,317	61.9600	14:01:57	LSE	1077003
911	61.9600	14:01:57	LSE	1077005
13,926	61.9600	14:01:57	LSE	1077007
290	61.9600	14:01:57	LSE	1077009
9,117	61.9700	14:02:13	LSE	1077403
7,000	61.9700	14:02:13	LSE	1077401
13,459	61.9700	14:02:13	LSE	1077399
14,155	61.9700	14:02:13	LSE	1077397
14,295	61.9700	14:02:13	LSE	1077395
14,179	61.9900	14:02:54	LSE	1078355
13,034	61.9900	14:02:54	LSE	1078353
19,554	61.9900	14:02:54	LSE	1078351
14,464	62.0000	14:03:43	LSE	1079465
13,268	62.0000	14:03:43	LSE	1079463
14,450	62.0000	14:03:43	LSE	1079461
5,108	61.9900	14:04:02	LSE	1079759
12,823	61.9900	14:04:02	LSE	1079757
13,651	61.9900	14:04:02	LSE	1079755
7,526	61.9900	14:04:02	LSE	1079753
9,260	61.9900	14:04:02	LSE	1079751
12,978	61.9800	14:04:27	LSE	1080363
14,046	61.9800	14:04:27	LSE	1080361
10,037	61.9700	14:04:58	LSE	1081020
3,461	61.9700	14:04:58	LSE	1081018
15,867	61.9700	14:04:58	LSE	1081022
14,644	61.9700	14:04:58	LSE	1081024
15,661	61.9600	14:05:25	LSE	1081646
15,354	61.9600	14:05:25	LSE	1081644
2,457	61.9500	14:05:42	LSE	1081855
12,123	61.9500	14:05:42	LSE	1081853
15,130	61.9500	14:05:42	LSE	1081851
16,630	61.9800	14:07:31	LSE	1083867
6,322	61.9800	14:07:31	LSE	1083861
14,458	61.9800	14:07:31	LSE	1083859
16,345	61.9800	14:07:31	LSE	1083863
4,095	61.9800	14:07:31	LSE	1083865
15,029	62.0100	14:10:10	LSE	1087138
13,690	62.0100	14:10:10	LSE	1087134
2,939	62.0100	14:10:10	LSE	1087132
14,810	62.0100	14:10:10	LSE	1087130
13,642	62.0100	14:10:10	LSE	1087136
12,807	62.0100	14:10:10	LSE	1087128
16,482	62.0100	14:10:10	LSE	1087126
16,577	62.0000	14:10:35	LSE	1087743
23,153	62.0000	14:10:35	LSE	1087741
20,984	62.0000	14:10:35	LSE	1087739
2,236	62.0100	14:11:12	LSE	1088812
12,311	62.0100	14:11:12	LSE	1088810
10,355	62.0100	14:11:12	LSE	1088808
6,272	62.0100	14:11:12	LSE	1088806
18,111	62.0100	14:11:12	LSE	1088804
21,883	62.0200	14:12:44	LSE	1090987
23,759	62.0200	14:12:44	LSE	1090985
16,895	62.0200	14:12:44	LSE	1090983
21,335	62.0000	14:15:20	LSE	1094190
63	62.0000	14:15:20	LSE	1094188
25,521	62.0000	14:15:20	LSE	1094192
27,325	62.0000	14:15:20	LSE	1094186
739	62.0100	14:15:20	LSE	1094180
26,788	62.0100	14:15:20	LSE	1094178
22,735	62.0100	14:15:20	LSE	1094182
25,987	62.0100	14:15:20	LSE	1094184
24,384	62.0100	14:16:20	LSE	1095537
22,372	62.0100	14:16:20	LSE	1095541
18,007	62.0100	14:16:20	LSE	1095539
24,032	62.0400	14:17:17	LSE	1096803
16,265	62.0400	14:17:17	LSE	1096801
21,587	62.0400	14:17:17	LSE	1096805
19,133	62.0300	14:17:38	LSE	1097217
19,557	62.0300	14:17:38	LSE	1097215
4,008	62.0300	14:17:38	LSE	1097213
14,218	62.0300	14:17:38	LSE	1097211
10,970	62.1000	14:19:28	LSE	1099553
18,080	62.1000	14:19:28	LSE	1099551
3,990	62.1000	14:19:28	LSE	1099549
19,816	62.1000	14:19:28	LSE	1099547
1,186	62.0900	14:19:40	LSE	1099781
4,176	62.0900	14:19:40	LSE	1099779
14,484	62.0900	14:19:40	LSE	1099777
5,693	62.0900	14:19:40	LSE	1099775
12,856	62.0900	14:19:40	LSE	1099771
9,810	62.0900	14:19:40	LSE	1099769
16,974	62.0900	14:19:40	LSE	1099773
7,000	62.1000	14:20:20	LSE	1100605
24,431	62.1000	14:20:20	LSE	1100603
13,730	62.1100	14:20:20	LSE	1100598
18,948	62.1100	14:20:20	LSE	1100596
16,543	62.1100	14:20:20	LSE	1100600
19,794	62.0900	14:20:35	LSE	1100932
21,157	62.0900	14:20:35	LSE	1100930
21,291	62.0800	14:20:54	LSE	1101549
1,031	62.0800	14:20:54	LSE	1101547
12,473	62.0800	14:20:54	LSE	1101545
14,900	62.0800	14:20:54	LSE	1101543
15,736	62.0700	14:21:15	LSE	1101999
13,084	62.0700	14:21:15	LSE	1101997
3,715	62.0900	14:22:21	LSE	1103759
18,239	62.0900	14:22:21	LSE	1103757
14,387	62.0900	14:22:21	LSE	1103761
12,054	62.0900	14:22:21	LSE	1103764
11,383	62.1000	14:23:37	LSE	1105296
2,465	62.1000	14:23:37	LSE	1105294
14,858	62.1000	14:23:37	LSE	1105292
3,676	62.1000	14:23:37	LSE	1105290
13,038	62.1000	14:23:37	LSE	1105288
16,257	62.1200	14:24:05	LSE	1106012
12,781	62.1200	14:24:05	LSE	1106010
18,470	62.1200	14:24:05	LSE	1106008
10,628	62.1100	14:24:14	LSE	1106246
15,607	62.1100	14:24:14	LSE	1106242
18,849	62.1100	14:24:14	LSE	1106240
5,017	62.1100	14:24:14	LSE	1106244
15,903	62.1000	14:24:17	LSE	1106350
18,386	62.1000	14:24:17	LSE	1106348
15,824	62.0900	14:24:54	LSE	1107077
7,302	62.0900	14:26:19	LSE	1111938
335	62.0900	14:26:19	LSE	1111936
14,758	62.0900	14:26:19	LSE	1111944
15,365	62.0900	14:26:19	LSE	1111940
6,321	62.0900	14:26:19	LSE	1111942
13,920	62.0800	14:26:55	LSE	1112930
12,925	62.0800	14:26:55	LSE	1112928
12,988	62.0800	14:26:55	LSE	1112926
7,500	62.0700	14:27:16	LSE	1113636
3,107	62.0700	14:27:16	LSE	1113634
11,786	62.0700	14:27:16	LSE	1113630
3,893	62.0700	14:27:16	LSE	1113632
13,922	62.0700	14:27:16	LSE	1113589
4,286	62.0700	14:27:16	LSE	1113587
11,542	62.0700	14:27:16	LSE	1113585
9,457	62.0700	14:27:16	LSE	1113583
11,398	62.0700	14:27:16	LSE	1113581
5,188	62.0700	14:27:16	LSE	1113591
8,692	62.0600	14:27:18	LSE	1113749
2,936	62.0600	14:27:37	LSE	1114379
7,013	62.0600	14:27:51	LSE	1114746
1,881	62.0600	14:27:51	LSE	1114744
15,657	62.0600	14:27:56	LSE	1114947
15,053	62.0600	14:27:56	LSE	1114945
6,296	62.0600	14:27:56	LSE	1114943
7,000	62.0800	14:28:45	LSE	1116921
5,000	62.0800	14:28:45	LSE	1116915
7,000	62.0800	14:28:45	LSE	1116913
7,219	62.0800	14:28:45	LSE	1116919
3,137	62.0800	14:28:45	LSE	1116917
4,268	62.0800	14:28:45	LSE	1116911
9,610	62.0800	14:28:45	LSE	1116909
14,537	62.0800	14:28:45	LSE	1116907
13,465	62.0800	14:28:45	LSE	1116905
20,788	62.0900	14:30:48	LSE	1123258
8,791	62.0900	14:30:48	LSE	1123256
22,630	62.0900	14:30:48	LSE	1123254
13,211	62.0900	14:30:48	LSE	1123260
167	62.0900	14:30:48	LSE	1123262
10,809	62.0800	14:31:41	LSE	1125322
8,070	62.0800	14:31:41	LSE	1125320
17,470	62.0800	14:31:41	LSE	1125318
8,460	62.0800	14:31:41	LSE	1125316
11,279	62.0800	14:31:41	LSE	1125314
9,221	62.0800	14:31:53	LSE	1125861
23,085	62.0800	14:31:53	LSE	1125857
5,082	62.0800	14:31:53	LSE	1125859
21,034	62.0800	14:31:53	LSE	1125865
6,118	62.0800	14:31:53	LSE	1125863
1,013	62.0800	14:31:53	LSE	1125867
2,948	62.0700	14:31:59	LSE	1126193
11,100	62.0800	14:32:18	LSE	1127000
5,000	62.0800	14:32:18	LSE	1126998
6,474	62.0800	14:32:18	LSE	1127002
19,996	62.0800	14:32:18	LSE	1126993
12,834	62.0800	14:32:18	LSE	1126991
23,123	62.0800	14:32:18	LSE	1126989
9,175	62.0800	14:32:18	LSE	1126987
7,330	62.0900	14:32:39	LSE	1127813
24,075	62.0900	14:32:39	LSE	1127807
16,756	62.0900	14:32:39	LSE	1127809
21,348	62.0900	14:32:39	LSE	1127811
5,000	62.0700	14:32:53	LSE	1128226
16,672	62.0700	14:32:53	LSE	1128224
19,667	62.0700	14:32:53	LSE	1128222
15,807	62.0700	14:32:53	LSE	1128220
15,887	62.0800	14:33:32	LSE	1129467
18,702	62.0800	14:33:32	LSE	1129465
19,463	62.0800	14:33:32	LSE	1129463
6,545	62.0900	14:33:56	LSE	1130681
6,998	62.0900	14:33:56	LSE	1130679
15,455	62.0900	14:33:56	LSE	1130677
15,716	62.0900	14:33:56	LSE	1130673
13,385	62.0900	14:33:56	LSE	1130671
15,439	62.0900	14:33:56	LSE	1130675
17,118	62.0800	14:34:04	LSE	1130964
18,887	62.0800	14:34:04	LSE	1130962
16,438	62.0800	14:34:04	LSE	1130960
21,257	62.0800	14:34:25	LSE	1131846
15,687	62.0800	14:34:25	LSE	1131848
17,678	62.0800	14:34:25	LSE	1131850
802	62.0800	14:34:25	LSE	1131852
8,297	62.0900	14:34:48	LSE	1132879
13,943	62.0900	14:34:48	LSE	1132877
4,625	62.0900	14:34:48	LSE	1132875
15,432	62.0900	14:34:48	LSE	1132873
12,832	62.0700	14:34:55	LSE	1133075
1,755	62.0700	14:34:55	LSE	1133073
16,350	62.0700	14:34:55	LSE	1133071
19,143	62.0700	14:34:55	LSE	1133069
5,267	62.0600	14:35:20	LSE	1134072
18,542	62.0600	14:35:20	LSE	1134070
8,126	62.0600	14:35:20	LSE	1134074
13,123	62.0800	14:35:35	LSE	1134597
15,078	62.0800	14:35:35	LSE	1134595
14,346	62.0800	14:35:35	LSE	1134593
4,734	62.0700	14:35:46	LSE	1134985
14,877	62.0700	14:35:46	LSE	1134983
8,706	62.0700	14:35:46	LSE	1134987
10,161	62.0800	14:36:04	LSE	1135611
15,412	62.0800	14:36:04	LSE	1135613
14,827	62.0800	14:36:04	LSE	1135615
14,828	62.0800	14:36:07	LSE	1135713
5,000	62.0800	14:36:07	LSE	1135711
8,681	62.0800	14:36:35	LSE	1136728
5,583	62.0800	14:36:35	LSE	1136726
13,596	62.0800	14:36:35	LSE	1136724
15,230	62.0800	14:36:35	LSE	1136722
7,921	62.0700	14:36:50	LSE	1137229
14,983	62.0700	14:36:50	LSE	1137227
5,990	62.0700	14:36:59	LSE	1137582
9,700	62.0700	14:36:59	LSE	1137580
13,023	62.0700	14:36:59	LSE	1137578
7,121	62.0700	14:36:59	LSE	1137576
5,700	62.0700	14:36:59	LSE	1137572
7,829	62.0700	14:36:59	LSE	1137574
13,965	62.0900	14:38:56	LSE	1141613
13,549	62.0900	14:38:56	LSE	1141611
14,321	62.0900	14:38:56	LSE	1141609
14,196	62.0900	14:38:56	LSE	1141607
12,751	62.0900	14:38:56	LSE	1141605
10,446	62.0800	14:39:20	LSE	1142444
15,834	62.0800	14:39:50	LSE	1143633
15,277	62.0800	14:39:50	LSE	1143631
2,752	62.0800	14:39:50	LSE	1143629
9,495	62.0800	14:39:50	LSE	1143627
17,004	62.0800	14:39:50	LSE	1143625
21,809	62.0900	14:40:34	LSE	1145174
434	62.0900	14:40:34	LSE	1145172
21,436	62.0900	14:40:34	LSE	1145180
14,000	62.0900	14:40:34	LSE	1145176
4,299	62.0900	14:40:34	LSE	1145178
2,400	62.0900	14:41:10	LSE	1146453
18,643	62.0900	14:41:28	LSE	1146999
21,178	62.0900	14:41:28	LSE	1146997
9,027	62.0900	14:41:28	LSE	1146995
10,500	62.0900	14:41:28	LSE	1146993
2,000	62.0900	14:41:29	LSE	1147104
11,165	62.0900	14:41:29	LSE	1147001
18,718	62.0900	14:41:37	LSE	1147342
9,701	62.0900	14:41:37	LSE	1147344
2,000	62.0900	14:41:53	LSE	1147998
9,606	62.0900	14:42:00	LSE	1148188
18,428	62.0900	14:42:00	LSE	1148186
1,566	62.0900	14:42:00	LSE	1148184
14,438	62.0900	14:42:00	LSE	1148179
6,562	62.0900	14:42:00	LSE	1148177
17,400	62.0900	14:42:16	LSE	1148823
19,766	62.0900	14:42:16	LSE	1148821
1,483	62.0900	14:42:16	LSE	1148805
7,417	62.0900	14:42:16	LSE	1148803
11,735	62.0900	14:42:16	LSE	1148801
19,229	62.0900	14:42:16	LSE	1148767
23,118	62.0900	14:42:16	LSE	1148765
14,863	62.0900	14:42:16	LSE	1148763
4,917	62.0900	14:42:16	LSE	1148759
13,857	62.0900	14:42:54	LSE	1150079
13,692	62.0900	14:42:54	LSE	1150077
1,549	62.0900	14:42:54	LSE	1150075
4,371	62.0900	14:42:54	LSE	1150073
10,500	62.0900	14:42:54	LSE	1150071
2,000	62.0800	14:43:05	LSE	1150545
14,313	62.0800	14:43:06	LSE	1150596
16,414	62.0800	14:43:06	LSE	1150584
1,649	62.0800	14:43:06	LSE	1150586
17,239	62.0800	14:43:06	LSE	1150588
14,717	62.0800	14:43:06	LSE	1150590
1,405	62.0900	14:43:36	LSE	1151695
2,610	62.0900	14:43:55	LSE	1152255
9,534	62.0900	14:43:55	LSE	1152253
1,401	62.0900	14:43:55	LSE	1152251
14,130	62.0900	14:43:55	LSE	1152249
2,257	62.0900	14:43:55	LSE	1152247
6,279	62.0900	14:43:55	LSE	1152245
9,486	62.0900	14:43:55	LSE	1152243
532	62.0900	14:44:39	LSE	1153947
1,200	62.0900	14:44:55	LSE	1154586
3,395	62.0900	14:44:55	LSE	1154584
19,005	62.0900	14:44:55	LSE	1154582
1,300	62.0900	14:44:55	LSE	1154580
6,868	62.0900	14:45:00	LSE	1154815
2,000	62.0900	14:45:04	LSE	1154953
20,101	62.0900	14:45:12	LSE	1155236
15,298	62.0900	14:45:12	LSE	1155240
14,576	62.0900	14:45:12	LSE	1155238
2,260	62.0900	14:45:12	LSE	1155234
12,998	62.0900	14:46:11	LSE	1157196
16,204	62.0900	14:46:11	LSE	1157194
21,596	62.0900	14:46:11	LSE	1157192
15,048	62.0900	14:46:11	LSE	1157190
2,000	62.0900	14:47:13	LSE	1159528
2,000	62.0900	14:47:18	LSE	1159668
800	62.0900	14:47:23	LSE	1159900
400	62.0900	14:47:30	LSE	1160080
1,520	62.0900	14:47:39	LSE	1160384
2,000	62.0900	14:47:46	LSE	1160638
7,200	62.0900	14:47:49	LSE	1160697
400	62.0900	14:48:00	LSE	1161046
13,425	62.0900	14:48:06	LSE	1161255
10,417	62.0900	14:48:06	LSE	1161253
15,265	62.0900	14:48:06	LSE	1161251
7,401	62.0900	14:48:06	LSE	1161249
3,415	62.0900	14:48:06	LSE	1161247
7,538	62.0900	14:48:06	LSE	1161245
18,622	62.0800	14:48:16	LSE	1161627
23,328	62.0900	14:49:50	LSE	1164935
25,657	62.0900	14:49:50	LSE	1164937
23,340	62.0900	14:49:50	LSE	1164939
4,105	62.0800	14:50:16	LSE	1165808
21,818	62.0800	14:50:16	LSE	1165810
16,432	62.0800	14:50:16	LSE	1165812
9,475	62.0800	14:50:16	LSE	1165806
4,963	62.0800	14:50:16	LSE	1165804
6,603	62.0800	14:50:16	LSE	1165802
474	62.0800	14:50:16	LSE	1165798
15,746	62.0800	14:50:16	LSE	1165796
212	62.0800	14:50:16	LSE	1165794
2,550	62.0600	14:50:25	LSE	1166327
21,996	62.0600	14:50:25	LSE	1166325
17,101	62.0600	14:50:25	LSE	1166331
22,266	62.0600	14:50:25	LSE	1166329
2,770	62.0700	14:50:25	LSE	1166255
19,097	62.0700	14:50:25	LSE	1166253
21,520	62.0700	14:50:25	LSE	1166248
24,850	62.0700	14:50:25	LSE	1166246
937	62.0700	14:50:25	LSE	1166244
10,396	62.0700	14:50:25	LSE	1166242
11,333	62.0700	14:50:25	LSE	1166240
10,640	62.0800	14:51:53	LSE	1169017
10,898	62.0800	14:51:53	LSE	1169015
4,586	62.0800	14:51:53	LSE	1169013
7,817	62.0800	14:51:53	LSE	1169011
6,825	62.0800	14:51:53	LSE	1169009
14,000	62.0800	14:51:55	LSE	1169124
7,473	62.0800	14:51:55	LSE	1169128
15,129	62.0800	14:51:55	LSE	1169126
4,998	62.0800	14:51:55	LSE	1169122
28,376	62.0900	14:52:53	LSE	1171433
23,146	62.0900	14:52:53	LSE	1171431
7,500	62.0900	14:52:53	LSE	1171404
5,000	62.0900	14:52:53	LSE	1171401
17,959	62.0900	14:52:53	LSE	1171394
23,399	62.0900	14:52:53	LSE	1171392
18,403	62.0900	14:52:53	LSE	1171390
14,366	62.0900	14:53:17	LSE	1172325
18,570	62.0900	14:53:17	LSE	1172321
1,295	62.0900	14:53:17	LSE	1172319
15,160	62.0900	14:53:17	LSE	1172323
7,743	62.0900	14:54:55	LSE	1175558
9,620	62.0900	14:54:55	LSE	1175550
19,366	62.0900	14:54:55	LSE	1175546
1,600	62.0900	14:54:55	LSE	1175548
10,304	62.0900	14:54:55	LSE	1175556
11,993	62.0900	14:54:55	LSE	1175552
2,398	62.0900	14:54:55	LSE	1175554
5,000	62.0900	14:54:55	LSE	1175544
20,210	62.0900	14:54:55	LSE	1175542
27,470	62.0900	14:54:55	LSE	1175539
20,459	62.0900	14:54:55	LSE	1175537
20,908	62.0900	14:55:40	LSE	1177192
28,062	62.0900	14:55:40	LSE	1177190
22,514	62.0900	14:55:40	LSE	1177188
15,623	62.1400	14:56:43	LSE	1179120
16,810	62.1400	14:56:43	LSE	1179118
19,172	62.1400	14:56:43	LSE	1179116
10,481	62.1500	14:57:53	LSE	1181454
12,100	62.1500	14:57:53	LSE	1181452
392	62.1500	14:57:53	LSE	1181450
27,918	62.1500	14:57:53	LSE	1181448
17,817	62.1600	14:57:53	LSE	1181440
9,696	62.1600	14:57:53	LSE	1181438
24,060	62.1600	14:57:53	LSE	1181446
16,182	62.1600	14:57:53	LSE	1181442
5,885	62.1600	14:57:53	LSE	1181444
10,106	62.1800	15:00:18	LSE	1186761
23,519	62.1800	15:00:18	LSE	1186759
28,543	62.1800	15:00:18	LSE	1186765
6,460	62.1800	15:00:18	LSE	1186763
26,031	62.1800	15:00:18	LSE	1186767
8,820	62.1800	15:00:18	LSE	1186757
21,974	62.1700	15:00:33	LSE	1187556
33,037	62.1700	15:00:33	LSE	1187554
25,563	62.1700	15:00:33	LSE	1187552
31,532	62.1500	15:00:48	LSE	1188197
21,000	62.1500	15:00:48	LSE	1188195
25,160	62.1500	15:00:48	LSE	1188193
12,518	62.1700	15:01:39	LSE	1190037
7,000	62.1700	15:01:39	LSE	1190039
1,852	62.1700	15:01:39	LSE	1190041
16,089	62.1700	15:01:39	LSE	1190027
21,772	62.1700	15:01:39	LSE	1190025
18,323	62.1700	15:01:39	LSE	1190029
4,912	62.1700	15:01:56	LSE	1190547
18,970	62.1700	15:01:56	LSE	1190545
4,912	62.1700	15:01:56	LSE	1190543
1,974	62.1600	15:01:57	LSE	1190592
12,923	62.1600	15:02:32	LSE	1191753
12,143	62.1600	15:02:32	LSE	1191751
25,789	62.1600	15:02:32	LSE	1191759
14,229	62.1600	15:02:32	LSE	1191755
13,409	62.1600	15:02:32	LSE	1191757
3,461	62.1800	15:03:35	LSE	1194293
26,300	62.1800	15:03:35	LSE	1194291
18,372	62.1800	15:03:35	LSE	1194289
1,218	62.1800	15:03:35	LSE	1194287
9,281	62.1800	15:03:35	LSE	1194285
17,510	62.1800	15:03:35	LSE	1194283
18,230	62.1800	15:04:04	LSE	1195452
2,504	62.1800	15:04:04	LSE	1195450
11,877	62.1800	15:04:04	LSE	1195448
7,000	62.1800	15:04:04	LSE	1195446
5,000	62.1800	15:04:04	LSE	1195444
18,573	62.1800	15:04:04	LSE	1195425
16,028	62.1800	15:04:04	LSE	1195427
14,767	62.1800	15:04:04	LSE	1195429
15,490	62.1800	15:04:04	LSE	1195431
15,173	62.1800	15:04:04	LSE	1195435
12,777	62.1800	15:04:04	LSE	1195433
3,823	62.1800	15:04:04	LSE	1195423
5	62.1900	15:04:23	LSE	1196200
4,186	62.1900	15:04:23	LSE	1196198
852	62.1900	15:04:23	LSE	1196196
2,984	62.1900	15:04:23	LSE	1196172
11,333	62.1900	15:04:23	LSE	1196174
3,113	62.1900	15:04:23	LSE	1196176
2,602	62.1900	15:04:23	LSE	1196178
13,273	62.1900	15:04:23	LSE	1196180
9	62.1900	15:04:46	LSE	1196995
5	62.1900	15:04:47	LSE	1197030
10,044	62.1900	15:04:49	LSE	1197095
400	62.1900	15:04:54	LSE	1197219
19,150	62.2200	15:05:07	LSE	1197882
11,406	62.2200	15:05:07	LSE	1197884
17,980	62.2200	15:05:18	LSE	1198174
9,352	62.2200	15:05:18	LSE	1198172
8,745	62.2200	15:05:18	LSE	1198170
2,588	62.2200	15:05:18	LSE	1198168
444	62.2100	15:05:20	LSE	1198243
26,711	62.2100	15:05:20	LSE	1198241
13,465	62.2100	15:05:20	LSE	1198239
26,350	62.2100	15:05:20	LSE	1198237
15,438	62.2000	15:05:30	LSE	1198641
17,914	62.2000	15:05:30	LSE	1198643
10,299	62.2000	15:05:30	LSE	1198645
23,055	62.2000	15:05:30	LSE	1198639
13,671	62.2700	15:07:30	LSE	1203206
1,843	62.2700	15:07:30	LSE	1203208
5,429	62.2700	15:07:30	LSE	1203204
10,940	62.2700	15:07:30	LSE	1203202
687	62.2700	15:07:30	LSE	1203200
5,000	62.2700	15:07:30	LSE	1203198
11,700	62.2700	15:07:30	LSE	1203196
15,123	62.2700	15:07:30	LSE	1203187
10,045	62.2600	15:07:49	LSE	1203813
8,089	62.2600	15:07:49	LSE	1203809
7,334	62.2600	15:07:49	LSE	1203811
15,343	62.2600	15:07:49	LSE	1203807
15,514	62.2600	15:07:49	LSE	1203815
13,599	62.2600	15:07:49	LSE	1203817
4,260	62.2600	15:07:49	LSE	1203819
21,677	62.2900	15:08:48	LSE	1206059
2,438	62.2900	15:08:48	LSE	1206057
20,608	62.2800	15:09:00	LSE	1206452
10,272	62.2800	15:09:00	LSE	1206450
15,100	62.2800	15:09:00	LSE	1206448
7,963	62.2800	15:09:00	LSE	1206446
17,931	62.2800	15:09:00	LSE	1206444
23,672	62.2900	15:09:00	LSE	1206442
8,502	62.2900	15:09:00	LSE	1206440
28,234	62.2900	15:09:00	LSE	1206438
11,333	62.2900	15:09:00	LSE	1206436
548	62.2900	15:09:00	LSE	1206434
1,172	62.2900	15:09:00	LSE	1206432
6,191	62.2800	15:09:41	LSE	1207961
10,325	62.2800	15:09:45	LSE	1208152
3,781	62.2800	15:09:45	LSE	1208154
21,638	62.2800	15:09:45	LSE	1208158
19,893	62.2800	15:09:45	LSE	1208156
13,353	62.2800	15:09:45	LSE	1208160
9,848	62.2800	15:09:45	LSE	1208150
13,064	62.3100	15:10:21	LSE	1209294
13,924	62.3100	15:10:21	LSE	1209292
15,434	62.3100	15:10:21	LSE	1209290
8,815	62.3000	15:11:00	LSE	1210603
4,249	62.3000	15:11:00	LSE	1210601
15,537	62.3000	15:11:00	LSE	1210607
17,549	62.3000	15:11:00	LSE	1210605
14,752	62.3000	15:11:00	LSE	1210609
15,434	62.3000	15:11:00	LSE	1210599
23,625	62.2900	15:11:03	LSE	1210720
24,729	62.2900	15:11:03	LSE	1210718
18,111	62.2900	15:11:03	LSE	1210716
25,141	62.2900	15:11:45	LSE	1212261
2,474	62.2900	15:11:45	LSE	1212259
23,920	62.2900	15:11:45	LSE	1212257
16,646	62.2900	15:11:45	LSE	1212263
22,305	62.2800	15:12:11	LSE	1213150
24,050	62.2800	15:12:11	LSE	1213148
11,105	62.2800	15:12:11	LSE	1213152
4,453	62.2800	15:12:11	LSE	1213154
14,129	62.2800	15:13:22	LSE	1215417
13,134	62.2800	15:13:22	LSE	1215415
18,344	62.2800	15:13:22	LSE	1215413
12,016	62.2800	15:13:22	LSE	1215411
2,206	62.2800	15:13:22	LSE	1215409
9,127	62.2800	15:13:22	LSE	1215407
10,620	62.2800	15:13:22	LSE	1215405
27,089	62.2900	15:15:08	LSE	1218859
23,813	62.2900	15:15:08	LSE	1218863
28,468	62.2900	15:15:08	LSE	1218861
20,318	62.2800	15:15:19	LSE	1219187
24,307	62.2800	15:15:19	LSE	1219185
27,802	62.2800	15:15:19	LSE	1219183
19,373	62.2800	15:16:02	LSE	1220829
22,688	62.2800	15:16:02	LSE	1220827
24,009	62.2800	15:16:02	LSE	1220825
15,444	62.2700	15:16:13	LSE	1221186
5,228	62.2700	15:16:13	LSE	1221188
13,136	62.2700	15:16:13	LSE	1221190
11,281	62.2700	15:16:13	LSE	1221192
12,378	62.2700	15:16:13	LSE	1221194
10,584	62.2700	15:16:13	LSE	1221184
23,156	62.2600	15:16:36	LSE	1221924
401	62.2600	15:16:36	LSE	1221922
16,285	62.2600	15:16:36	LSE	1221920
14,792	62.2600	15:16:36	LSE	1221918
11,333	62.2600	15:16:36	LSE	1221916
6,364	62.2500	15:16:37	LSE	1222031
10,042	62.2500	15:16:37	LSE	1222033
21,238	62.2500	15:16:37	LSE	1222035
25,759	62.2500	15:16:37	LSE	1222029
11,332	62.2400	15:16:45	LSE	1222315
15,718	62.2300	15:17:15	LSE	1223621
22,559	62.2300	15:17:15	LSE	1223619
25,972	62.2300	15:17:15	LSE	1223617
4,808	62.2500	15:17:41	LSE	1224505
361	62.2500	15:17:41	LSE	1224503
12,506	62.2500	15:17:41	LSE	1224500
190	62.2500	15:17:41	LSE	1224498
13,297	62.2500	15:17:41	LSE	1224496
12,838	62.2500	15:17:41	LSE	1224494
7,674	62.2500	15:17:41	LSE	1224492
6,590	62.2500	15:17:41	LSE	1224490
11,637	62.2500	15:17:49	LSE	1224789
8,976	62.2500	15:17:49	LSE	1224787
11,228	62.2500	15:17:57	LSE	1225190
1,316	62.2500	15:17:57	LSE	1225188
7,888	62.2500	15:18:26	LSE	1226187
5,295	62.2500	15:18:26	LSE	1226183
1,537	62.2500	15:18:26	LSE	1226185
14,604	62.2500	15:18:26	LSE	1226189
14,793	62.2500	15:18:26	LSE	1226191
17,023	62.2500	15:18:26	LSE	1226193
9,884	62.2400	15:18:39	LSE	1226592
8,215	62.2400	15:18:39	LSE	1226581
3,118	62.2400	15:18:39	LSE	1226579
7,321	62.2400	15:18:39	LSE	1226577
20,514	62.2400	15:18:39	LSE	1226575
21,244	62.3000	15:20:23	LSE	1230540
3,949	62.3000	15:20:23	LSE	1230542
7,383	62.3000	15:20:23	LSE	1230544
19,784	62.3000	15:20:23	LSE	1230546
5,052	62.3000	15:20:23	LSE	1230536
12,756	62.3000	15:20:23	LSE	1230538
17,527	62.3000	15:20:55	LSE	1231542
4,197	62.3000	15:20:55	LSE	1231540
18,653	62.3000	15:20:55	LSE	1231538
5,000	62.3000	15:20:55	LSE	1231525
12,800	62.3000	15:20:55	LSE	1231523
13,764	62.3000	15:20:55	LSE	1231513
17,279	62.3000	15:20:55	LSE	1231511
19,672	62.3000	15:20:55	LSE	1231509
13,011	62.2900	15:21:28	LSE	1232747
17,933	62.2900	15:21:28	LSE	1232745
14,728	62.2900	15:21:28	LSE	1232743
10,584	62.2900	15:21:28	LSE	1232741
6,562	62.2900	15:22:00	LSE	1234140
2,345	62.2900	15:22:00	LSE	1234138
9,437	62.2900	15:22:00	LSE	1234136
24,556	62.2900	15:22:00	LSE	1234134
15,553	62.2900	15:22:00	LSE	1234132
16,098	62.2800	15:22:12	LSE	1234561
21,598	62.2800	15:22:12	LSE	1234559
13,794	62.2800	15:22:12	LSE	1234563
17,882	62.2800	15:22:38	LSE	1235593
13,952	62.2800	15:22:38	LSE	1235591
23,956	62.2800	15:22:38	LSE	1235589
15,617	62.2800	15:22:54	LSE	1236103
22,215	62.2800	15:22:54	LSE	1236101
12,999	62.2700	15:23:03	LSE	1236571
15,401	62.2700	15:23:03	LSE	1236573
17,981	62.2700	15:23:03	LSE	1236569
16,106	62.2600	15:23:13	LSE	1236945
2,000	62.2500	15:23:29	LSE	1237446
2,000	62.2500	15:23:29	LSE	1237439
2,000	62.2500	15:23:29	LSE	1237431
400	62.2500	15:23:29	LSE	1237410
2,000	62.2500	15:23:30	LSE	1237477
2,000	62.2500	15:23:30	LSE	1237474
2,000	62.2500	15:23:30	LSE	1237461
1,471	62.2500	15:23:31	LSE	1237514
2,000	62.2500	15:23:31	LSE	1237498
1,134	62.2500	15:23:33	LSE	1237547
7,981	62.2500	15:23:33	LSE	1237545
15,784	62.2500	15:23:33	LSE	1237549
12,749	62.2500	15:23:33	LSE	1237551
2,000	62.2500	15:23:33	LSE	1237543
2,000	62.2500	15:23:33	LSE	1237531
3,100	62.2300	15:23:40	LSE	1237776
13,177	62.2200	15:24:02	LSE	1238485
15,622	62.2300	15:24:02	LSE	1238483
12,504	62.2300	15:24:02	LSE	1238481
2,905	62.2000	15:24:15	LSE	1238882
14,431	62.2000	15:24:15	LSE	1238880
11,186	62.2000	15:24:15	LSE	1238878
12,329	62.1900	15:24:26	LSE	1239260
6,010	62.1800	15:24:46	LSE	1239969
14,355	62.1800	15:24:46	LSE	1239967
13,407	62.1800	15:24:46	LSE	1239965
1,321	62.1900	15:24:46	LSE	1239963
328	62.1800	15:24:49	LSE	1240109
41	62.1800	15:24:53	LSE	1240246
9,515	62.1800	15:24:56	LSE	1240391
13,638	62.1800	15:25:38	LSE	1243787
4,715	62.1800	15:25:38	LSE	1243785
5,033	62.1800	15:25:38	LSE	1243783
11,813	62.1800	15:25:38	LSE	1243777
3,956	62.1800	15:25:38	LSE	1243779
4,859	62.1800	15:25:38	LSE	1243781
11,663	62.1700	15:25:41	LSE	1243921
3,062	62.1700	15:25:41	LSE	1243919
14,073	62.1700	15:25:41	LSE	1243917
14,352	62.1600	15:25:42	LSE	1243975
9,916	62.1600	15:25:42	LSE	1243971
4,034	62.1600	15:25:42	LSE	1243973
13,077	62.1400	15:25:54	LSE	1244362
2,050	62.1100	15:26:08	LSE	1244951
287	62.1100	15:26:08	LSE	1244938
4,180	62.1100	15:26:08	LSE	1244928
1,599	62.1100	15:26:08	LSE	1244925
41	62.1100	15:26:09	LSE	1244982
3,044	62.1100	15:26:11	LSE	1245057
2,216	62.1100	15:26:25	LSE	1245523
15,863	62.1100	15:26:41	LSE	1246123
13,161	62.1100	15:26:41	LSE	1246127
13,721	62.1100	15:26:41	LSE	1246125
15,349	62.1200	15:27:08	LSE	1247209
15,323	62.1200	15:27:08	LSE	1247213
15,199	62.1200	15:27:08	LSE	1247211
10,441	62.1100	15:27:32	LSE	1248088
3,489	62.1100	15:27:32	LSE	1248086
15,410	62.1100	15:27:32	LSE	1248084
8,174	62.1000	15:27:41	LSE	1248522
7,110	62.1000	15:27:41	LSE	1248520
12,944	62.1000	15:27:41	LSE	1248518
15,536	62.1000	15:27:41	LSE	1248516
11,558	62.0900	15:27:43	LSE	1248565
2,227	62.0900	15:27:44	LSE	1248621
14,717	62.1100	15:28:45	LSE	1250652
13,382	62.1100	15:28:45	LSE	1250650
2,343	62.1100	15:28:45	LSE	1250648
12,196	62.1100	15:28:45	LSE	1250646
13,454	62.1000	15:28:55	LSE	1251150
17,608	62.1000	15:28:55	LSE	1251148
10,831	62.1000	15:28:55	LSE	1251146
5,192	62.1000	15:28:55	LSE	1251144
10,499	62.0900	15:29:15	LSE	1251841
15,907	62.0900	15:29:15	LSE	1251845
3,936	62.0900	15:29:15	LSE	1251843
13,421	62.0800	15:29:40	LSE	1252803
14,783	62.0800	15:29:40	LSE	1252801
13,800	62.0800	15:29:40	LSE	1252799
14,520	62.0700	15:29:43	LSE	1252999
13,573	62.0700	15:29:43	LSE	1252997
15,107	62.0700	15:29:43	LSE	1252995
7,351	62.0900	15:30:41	LSE	1255461
7,435	62.0900	15:30:41	LSE	1255459
8,478	62.0900	15:30:41	LSE	1255457
16,419	62.0900	15:30:41	LSE	1255455
19,305	62.0900	15:30:41	LSE	1255451
259	62.0900	15:30:41	LSE	1255449
11,924	62.0900	15:30:46	LSE	1255660
15,672	62.0900	15:30:46	LSE	1255658
1,722	62.0900	15:30:46	LSE	1255656
10,835	62.0900	15:30:46	LSE	1255654
7,000	62.1000	15:31:05	LSE	1256537
13,904	62.1000	15:31:05	LSE	1256517
14,239	62.1000	15:31:05	LSE	1256515
898	62.1100	15:31:28	LSE	1257524
10,289	62.1100	15:31:28	LSE	1257526
4,626	62.1100	15:31:28	LSE	1257528
11,187	62.1100	15:31:28	LSE	1257530
3,681	62.1100	15:31:28	LSE	1257532
15,547	62.1000	15:31:41	LSE	1257912
13,473	62.1000	15:31:41	LSE	1257910
10,931	62.0900	15:32:22	LSE	1259446
14,009	62.0900	15:32:22	LSE	1259444
4,232	62.0900	15:32:22	LSE	1259442
1,688	62.0900	15:32:22	LSE	1259440
11,333	62.0900	15:32:22	LSE	1259436
4,147	62.0800	15:32:24	LSE	1259648
15,394	62.0800	15:32:24	LSE	1259646
8,708	62.0900	15:32:44	LSE	1260289
2,864	62.0900	15:32:44	LSE	1260287
14,519	62.0900	15:32:44	LSE	1260285
8,927	62.0900	15:33:00	LSE	1260880
6,608	62.0900	15:33:00	LSE	1260878
15,169	62.0900	15:33:00	LSE	1260876
2,174	62.0900	15:33:00	LSE	1260874
15,781	62.0800	15:34:01	LSE	1263619
18,154	62.0800	15:34:01	LSE	1263617
15,507	62.0800	15:34:01	LSE	1263615
16,725	62.0600	15:34:02	LSE	1263707
9,928	62.0600	15:34:02	LSE	1263709
3,102	62.0600	15:34:08	LSE	1263998
10,222	62.0600	15:34:08	LSE	1263996
9,938	62.0600	15:34:08	LSE	1263994
13,839	62.0600	15:34:08	LSE	1263992
8,958	62.0600	15:34:08	LSE	1263990
11,555	62.0600	15:34:08	LSE	1263988
14,486	62.0500	15:34:28	LSE	1264745
196	62.0500	15:34:31	LSE	1264900
8,918	62.0500	15:34:31	LSE	1264898
6,445	62.0500	15:34:31	LSE	1264902
13,610	62.0500	15:34:31	LSE	1264904
15,490	62.0500	15:34:48	LSE	1265501
7,000	62.0700	15:35:08	LSE	1266718
5,000	62.0700	15:35:08	LSE	1266716
15,280	62.0700	15:35:08	LSE	1266699
14,007	62.0700	15:35:08	LSE	1266696
9,677	62.0700	15:35:08	LSE	1266694
4,135	62.0700	15:35:08	LSE	1266659
3,525	62.0700	15:35:18	LSE	1267176
12,941	62.0900	15:35:40	LSE	1268065
13,699	62.0900	15:35:40	LSE	1268061
14,278	62.0900	15:35:40	LSE	1268063
5,013	62.0800	15:35:46	LSE	1268328
7,910	62.0800	15:35:46	LSE	1268326
13,419	62.0800	15:35:46	LSE	1268324
7,600	62.0800	15:35:46	LSE	1268322
6,331	62.0800	15:35:46	LSE	1268320
11,645	62.0900	15:36:20	LSE	1269711
11,867	62.0900	15:36:30	LSE	1270139
4,138	62.0900	15:36:30	LSE	1270141
2,219	62.0900	15:36:30	LSE	1270143
9,440	62.0900	15:36:30	LSE	1270145
12,845	62.0900	15:36:30	LSE	1270147
5,395	62.0900	15:36:30	LSE	1270149
14,428	62.0800	15:37:00	LSE	1271178
14,318	62.0800	15:37:00	LSE	1271176
13,964	62.0800	15:37:00	LSE	1271174
12,959	62.0700	15:37:02	LSE	1271297
4,793	62.0700	15:37:02	LSE	1271295
11,005	62.0700	15:37:02	LSE	1271293
14,148	62.0600	15:37:39	LSE	1272607
15,389	62.0600	15:37:39	LSE	1272605
13,286	62.0600	15:37:39	LSE	1272609
15,278	62.0500	15:37:50	LSE	1273147
12,483	62.0500	15:37:50	LSE	1273145
770	62.0500	15:37:50	LSE	1273143
13,982	62.0500	15:37:50	LSE	1273141
15,797	62.0600	15:38:36	LSE	1274770
3,495	62.0600	15:38:36	LSE	1274768
5,000	62.0600	15:38:36	LSE	1274764
8,354	62.0600	15:38:36	LSE	1274762
7,000	62.0600	15:38:36	LSE	1274729
5,000	62.0600	15:38:36	LSE	1274727
2,239	62.0600	15:38:36	LSE	1274731
5,873	62.0600	15:38:36	LSE	1274715
13,787	62.0600	15:38:36	LSE	1274713
14,340	62.0600	15:38:36	LSE	1274711
7,190	62.0600	15:38:36	LSE	1274717
15,417	62.0400	15:38:53	LSE	1275898
9,012	62.0300	15:39:05	LSE	1276695
10,000	62.0300	15:39:07	LSE	1276755
4,171	62.0300	15:39:07	LSE	1276753
919	62.0300	15:40:14	LSE	1280349
15,736	62.0300	15:40:14	LSE	1280347
3,300	62.0300	15:40:14	LSE	1280345
13,516	62.0300	15:40:14	LSE	1280343
12,539	62.0300	15:40:15	LSE	1280353
13,905	62.0300	15:40:21	LSE	1280738
140	62.0300	15:40:21	LSE	1280736
14,291	62.0300	15:40:21	LSE	1280734
19,569	62.0300	15:40:21	LSE	1280732
14,192	62.0200	15:40:26	LSE	1281016
419	62.0200	15:40:31	LSE	1281235
1,581	62.0200	15:40:31	LSE	1281233
4,614	62.0200	15:40:34	LSE	1281284
1,908	62.0200	15:40:39	LSE	1281404
10,844	62.0200	15:40:39	LSE	1281402
13,706	62.0200	15:40:43	LSE	1281540
11,454	62.0200	15:40:43	LSE	1281538
15,162	62.0400	15:40:58	LSE	1282187
12,895	62.0200	15:40:59	LSE	1282257
13,787	62.0300	15:40:59	LSE	1282240
14,598	62.0300	15:40:59	LSE	1282238
844	62.0300	15:40:59	LSE	1282236
15,459	62.0300	15:40:59	LSE	1282234
10,050	62.0400	15:42:11	LSE	1285553
17,698	62.0400	15:42:13	LSE	1285620
14,574	62.0400	15:42:13	LSE	1285618
16,860	62.0400	15:42:13	LSE	1285616
7,342	62.0400	15:42:13	LSE	1285614
2,000	62.0400	15:42:13	LSE	1285612
5,739	62.0200	15:42:29	LSE	1286526
9,484	62.0300	15:42:29	LSE	1286487
3,948	62.0300	15:42:29	LSE	1286489
13,365	62.0300	15:42:29	LSE	1286491
14,346	62.0300	15:42:29	LSE	1286493
10,031	62.0200	15:42:52	LSE	1287548
4,921	62.0200	15:42:52	LSE	1287546
14,608	62.0200	15:42:52	LSE	1287544
5,178	62.0200	15:42:52	LSE	1287542
3,437	62.0200	15:42:52	LSE	1287540
13,739	62.0500	15:43:28	LSE	1289045
14,234	62.0500	15:43:28	LSE	1289043
13,175	62.0500	15:43:29	LSE	1289050
881	62.0500	15:43:29	LSE	1289052
13,958	62.0500	15:43:36	LSE	1289346
1,055	62.0500	15:43:36	LSE	1289348
6,631	62.0500	15:43:37	LSE	1289391
7,749	62.0500	15:43:38	LSE	1289414
7,000	62.0500	15:43:38	LSE	1289412
14,640	62.0500	15:43:38	LSE	1289410
15,652	62.0500	15:43:38	LSE	1289408
6,530	62.0500	15:43:38	LSE	1289406
8,561	62.0300	15:43:47	LSE	1289769
4,591	62.0300	15:43:48	LSE	1289790
2,561	62.0300	15:43:50	LSE	1289886
14,675	62.0100	15:44:00	LSE	1290325
8,541	62.0000	15:44:01	LSE	1290442
5,069	62.0000	15:44:02	LSE	1290522
15,272	62.0000	15:44:09	LSE	1290946
8,629	62.0000	15:44:30	LSE	1291810
14,501	62.0000	15:44:47	LSE	1292557
6,317	62.0000	15:44:47	LSE	1292553
14,082	62.0000	15:44:47	LSE	1292551
14,953	62.0000	15:44:56	LSE	1292961
12,624	62.0000	15:44:56	LSE	1292959
912	62.0000	15:45:04	LSE	1293613
14,154	61.9800	15:45:19	LSE	1294442
14,654	61.9800	15:45:19	LSE	1294440
14,186	61.9800	15:45:19	LSE	1294444
19,873	62.0200	15:46:11	LSE	1297078
14,682	62.0100	15:46:15	LSE	1297194
8,115	62.0100	15:46:15	LSE	1297192
7,544	62.0100	15:46:15	LSE	1297190
15,921	62.0100	15:46:15	LSE	1297188
14,569	62.0100	15:46:45	LSE	1298463
5,475	62.0100	15:46:45	LSE	1298461
15,508	62.0100	15:46:45	LSE	1298465
9,070	62.0100	15:46:45	LSE	1298459
11,585	62.0000	15:46:49	LSE	1298818
4,544	62.0000	15:46:49	LSE	1298816
13,898	62.0000	15:46:49	LSE	1298813
9,333	62.0000	15:46:49	LSE	1298811
12,340	62.0400	15:47:21	LSE	1300330
10,499	62.0400	15:47:21	LSE	1300322
1,974	62.0400	15:47:21	LSE	1300320
1,186	62.0400	15:47:21	LSE	1300328
13,918	62.0400	15:47:21	LSE	1300324
1,896	62.0400	15:47:21	LSE	1300326
13,649	62.0300	15:47:24	LSE	1300467
13,168	62.0300	15:47:24	LSE	1300469
7,777	62.0600	15:48:16	LSE	1302682
7,676	62.0600	15:48:16	LSE	1302680
7,000	62.0600	15:48:16	LSE	1302659
5,000	62.0600	15:48:16	LSE	1302657
13,719	62.0600	15:48:16	LSE	1302641
15,801	62.0600	15:48:16	LSE	1302639
156	62.0600	15:48:16	LSE	1302637
13,485	62.0600	15:48:16	LSE	1302635
5,710	62.0600	15:48:42	LSE	1303809
6,579	62.0600	15:48:42	LSE	1303807
7,257	62.0600	15:48:42	LSE	1303799
13,743	62.0600	15:48:42	LSE	1303801
9,760	62.0600	15:49:05	LSE	1304766
4,146	62.0600	15:49:05	LSE	1304764
8,319	62.0600	15:49:05	LSE	1304762
15,144	62.0600	15:49:05	LSE	1304760
13,330	62.0700	15:49:39	LSE	1306723
4,565	62.0700	15:49:39	LSE	1306719
10,500	62.0700	15:49:39	LSE	1306717
15,816	62.0700	15:49:39	LSE	1306721
13,272	62.0600	15:50:42	LSE	1309617
14,652	62.0600	15:50:42	LSE	1309615
14,828	62.0600	15:50:42	LSE	1309613
15,614	62.0600	15:50:42	LSE	1309611
2,136	62.0600	15:50:42	LSE	1309609
11,609	62.0600	15:50:42	LSE	1309607
18,866	62.0600	15:51:26	LSE	1311075
15,444	62.0600	15:51:26	LSE	1311073
20,797	62.0600	15:51:26	LSE	1311071
9,842	62.0600	15:52:21	LSE	1313456
2,858	62.0600	15:52:21	LSE	1313454
16,919	62.0600	15:52:21	LSE	1313452
21,112	62.0600	15:52:21	LSE	1313446
1,187	62.0600	15:52:21	LSE	1313448
7,488	62.0600	15:52:21	LSE	1313450
15,533	62.0700	15:53:22	LSE	1315505
7,188	62.0700	15:53:22	LSE	1315503
19,821	62.0700	15:53:22	LSE	1315501
16,885	62.0700	15:53:22	LSE	1315499
7,788	62.0700	15:53:22	LSE	1315497
7,413	62.0700	15:54:27	LSE	1317899
4,181	62.0700	15:54:27	LSE	1317897
3,284	62.0700	15:54:27	LSE	1317895
17,627	62.0700	15:54:27	LSE	1317887
12,897	62.0700	15:54:27	LSE	1317883
2,568	62.0700	15:54:27	LSE	1317885
19,061	62.0700	15:54:27	LSE	1317881
12,942	62.0700	15:54:27	LSE	1317889
12,819	62.0700	15:54:27	LSE	1317893
1,382	62.0700	15:54:27	LSE	1317891
23,690	62.1400	15:56:00	LSE	1321173
5,232	62.1400	15:56:00	LSE	1321171
20,977	62.1400	15:56:00	LSE	1321175
13,016	62.1400	15:56:00	LSE	1321177
738	62.1400	15:56:00	LSE	1321169
16,999	62.1400	15:56:00	LSE	1321167
10,264	62.1400	15:56:00	LSE	1321165
24,322	62.1300	15:56:11	LSE	1321516
29,343	62.1300	15:56:11	LSE	1321514
24,593	62.1300	15:56:11	LSE	1321512
22,634	62.1500	15:56:46	LSE	1322701
26,147	62.1500	15:56:46	LSE	1322699
26,361	62.1500	15:56:46	LSE	1322697
1,006	62.1500	15:56:46	LSE	1322695
27,598	62.1400	15:57:08	LSE	1323464
18,034	62.1400	15:57:08	LSE	1323462
5,685	62.1400	15:57:08	LSE	1323460
16,999	62.1400	15:57:08	LSE	1323458
14,471	62.1900	15:58:54	LSE	1327731
19,302	62.1900	15:58:54	LSE	1327729
4,816	62.1900	15:58:54	LSE	1327640
17,506	62.1900	15:58:54	LSE	1327634
6,956	62.1900	15:58:54	LSE	1327638
5,000	62.1900	15:58:54	LSE	1327636
15,779	62.1900	15:58:54	LSE	1327608
27,836	62.1900	15:58:54	LSE	1327606
24,892	62.1900	15:58:54	LSE	1327604
3,377	62.1900	15:58:54	LSE	1327602
34,283	62.1900	15:58:54	LSE	1327600
19,646	62.2000	15:59:20	LSE	1328872
13,750	62.2000	15:59:20	LSE	1328870
2,020	62.2000	15:59:20	LSE	1328868
19,886	62.2000	15:59:20	LSE	1328866
14,725	62.2000	15:59:56	LSE	1331839
15,870	62.2000	15:59:56	LSE	1331833
16,140	62.2000	15:59:56	LSE	1331837
13,614	62.2000	15:59:56	LSE	1331835
13,479	62.2000	15:59:56	LSE	1331841
10,803	62.2000	15:59:56	LSE	1331843
3,506	62.2000	15:59:56	LSE	1331845
16,673	62.1900	16:00:14	LSE	1335100
1,571	62.1900	16:00:14	LSE	1335096
18,027	62.1900	16:00:14	LSE	1335098
3,923	62.1900	16:00:14	LSE	1335104
6,466	62.1900	16:00:14	LSE	1335102
10,922	62.1900	16:00:14	LSE	1335106
4,317	62.1900	16:00:14	LSE	1335094
15,470	62.1800	16:00:15	LSE	1335199
25,084	62.1800	16:00:15	LSE	1335197
24,591	62.1800	16:00:15	LSE	1335195
14,721	62.1900	16:00:45	LSE	1337575
1,492	62.1900	16:00:45	LSE	1337573
10,956	62.1900	16:00:45	LSE	1337571
7,000	62.1900	16:00:45	LSE	1337569
901	62.1900	16:00:45	LSE	1337567
4,099	62.1900	16:00:45	LSE	1337565
7,000	62.1800	16:00:45	LSE	1337563
10,689	62.1800	16:00:45	LSE	1337561
12,891	62.1700	16:00:45	LSE	1337557
22,351	62.1700	16:00:45	LSE	1337555
20,634	62.1700	16:00:45	LSE	1337553
545	62.1600	16:01:04	LSE	1338438
5,000	62.1600	16:01:04	LSE	1338436
9,649	62.1600	16:01:04	LSE	1338428
1,833	62.1600	16:01:04	LSE	1338420
5,000	62.1600	16:01:04	LSE	1338412
15,628	62.1600	16:01:04	LSE	1338414
5,000	62.1600	16:01:04	LSE	1338416
10,510	62.1600	16:01:04	LSE	1338418
14,722	62.1700	16:01:04	LSE	1338400
6,774	62.1700	16:01:04	LSE	1338398
19,460	62.1700	16:01:04	LSE	1338396
549	62.1500	16:01:10	LSE	1338722
351	62.1500	16:01:10	LSE	1338720
17,379	62.1500	16:01:10	LSE	1338718
8,928	62.1500	16:01:23	LSE	1339149
10,699	62.1600	16:01:29	LSE	1339446
2,486	62.1600	16:01:29	LSE	1339444
15,762	62.1600	16:01:29	LSE	1339442
5,000	62.1600	16:02:25	LSE	1341520
8,324	62.1600	16:02:25	LSE	1341510
8,822	62.1600	16:02:25	LSE	1341504
10,346	62.1600	16:02:25	LSE	1341506
2,175	62.1600	16:02:25	LSE	1341508
8,791	62.1600	16:02:25	LSE	1341516
1,538	62.1600	16:02:25	LSE	1341512
8,399	62.1600	16:02:25	LSE	1341514
7,434	62.1600	16:02:25	LSE	1341518
6,249	62.2400	16:05:55	LSE	1350538
16,194	62.2400	16:05:55	LSE	1350540
4,972	62.2400	16:05:55	LSE	1350542
7,102	62.2400	16:05:55	LSE	1350534
1,261	62.2400	16:05:55	LSE	1350532
2,778	62.2400	16:05:55	LSE	1350530
13,375	62.2400	16:05:55	LSE	1350528
45,687	62.2400	16:05:55	LSE	1350526
12,898	62.2400	16:05:55	LSE	1350536
25,819	62.2300	16:06:07	LSE	1351280
30,417	62.2300	16:06:07	LSE	1351278
45,950	62.2300	16:06:07	LSE	1351276
3,600	62.2300	16:06:07	LSE	1351274
1,649	62.2300	16:06:07	LSE	1351272
350	62.2300	16:06:07	LSE	1351270
24,871	62.2200	16:06:08	LSE	1351526
27,276	62.2200	16:06:08	LSE	1351510
25,339	62.2200	16:06:08	LSE	1351503
1,652	62.2100	16:06:08	LSE	1351499
35,225	62.2200	16:06:08	LSE	1351393
28,278	62.2200	16:06:08	LSE	1351397
26,631	62.2200	16:06:08	LSE	1351395
22,152	62.2100	16:06:58	LSE	1353741
18,920	62.2100	16:06:58	LSE	1353739
21,785	62.2100	16:06:58	LSE	1353737
17,548	62.2000	16:07:04	LSE	1354070
5,249	62.2000	16:07:04	LSE	1354068
3,581	62.2000	16:07:04	LSE	1354056
11,539	62.2000	16:07:04	LSE	1354060
9,056	62.2000	16:07:04	LSE	1354058
6,274	62.2000	16:07:04	LSE	1354064
14,329	62.2000	16:07:04	LSE	1354062
3,891	62.2000	16:07:04	LSE	1354066
14,767	62.2000	16:07:29	LSE	1354944
17,313	62.2000	16:07:29	LSE	1354942
13,387	62.2000	16:07:29	LSE	1354948
5,064	62.2000	16:07:29	LSE	1354946
10,339	62.2000	16:07:29	LSE	1354950
17,669	62.2000	16:07:29	LSE	1354940
23,794	62.2100	16:08:32	LSE	1357092
21,166	62.2100	16:08:32	LSE	1357090
15,917	62.2100	16:08:32	LSE	1357088
8,636	62.2100	16:08:32	LSE	1357086
6,440	62.2000	16:08:59	LSE	1358487
16,634	62.2000	16:08:59	LSE	1358462
1,319	62.2000	16:08:59	LSE	1358460
20,945	62.2000	16:08:59	LSE	1358458
1,343	62.2000	16:08:59	LSE	1358456
3,657	62.2000	16:08:59	LSE	1358454
12,100	62.2000	16:08:59	LSE	1358452
16,244	62.2000	16:08:59	LSE	1358446
5,000	62.2000	16:08:59	LSE	1358444
14,400	62.2000	16:08:59	LSE	1358439
8,669	62.2000	16:08:59	LSE	1358441
3,658	62.2000	16:08:59	LSE	1358437
1,110	62.2000	16:08:59	LSE	1358435
12,757	62.2000	16:08:59	LSE	1358433
5,000	62.2000	16:08:59	LSE	1358431
5,834	62.2000	16:08:59	LSE	1358429
9,700	62.2000	16:08:59	LSE	1358427
10,305	62.2000	16:08:59	LSE	1358425
5,000	62.2000	16:08:59	LSE	1358419
8,588	62.2000	16:08:59	LSE	1358423
11,044	62.2000	16:08:59	LSE	1358421
22,983	62.2000	16:08:59	LSE	1358408
20,349	62.2000	16:08:59	LSE	1358406
3,814	62.2000	16:08:59	LSE	1358404
20,069	62.2000	16:08:59	LSE	1358410
7,945	62.2000	16:09:04	LSE	1358695
2,093	62.2000	16:09:18	LSE	1359250
15,465	62.2000	16:09:24	LSE	1359519
6,735	62.2000	16:09:24	LSE	1359511
620	62.2000	16:09:24	LSE	1359513
15,118	62.2000	16:09:24	LSE	1359515
13,064	62.2000	16:09:24	LSE	1359517
16,628	62.1900	16:09:32	LSE	1359793
11,793	62.1900	16:09:32	LSE	1359791
4,846	62.1900	16:09:32	LSE	1359789
13,546	62.1800	16:09:40	LSE	1360165
12,756	62.1800	16:09:40	LSE	1360163
14,960	62.1800	16:09:40	LSE	1360161
9,535	62.1700	16:09:41	LSE	1360226
5,043	62.1700	16:09:41	LSE	1360224
3,787	62.1700	16:09:41	LSE	1360228
11,968	62.1700	16:09:41	LSE	1360230
5,567	62.1500	16:10:07	LSE	1361665
15,235	62.1500	16:10:07	LSE	1361663
14,972	62.1500	16:10:07	LSE	1361661
13,282	62.1500	16:10:08	LSE	1361710
9,427	62.1500	16:10:08	LSE	1361708
807	62.1500	16:10:27	LSE	1362421
12,381	62.1500	16:10:51	LSE	1363309
15,277	62.1500	16:10:51	LSE	1363311
13,760	62.1500	16:10:51	LSE	1363313
40,715	62.2000	16:14:47	LSE	1373569
14,051	62.2000	16:14:47	LSE	1373567
46,894	62.2000	16:14:47	LSE	1373565
68,799	62.2000	16:14:47	LSE	1373563
5,000	62.2400	16:16:25	LSE	1378120
28,036	62.2400	16:16:42	LSE	1379038
56,196	62.2400	16:16:42	LSE	1379036
59,049	62.2400	16:16:42	LSE	1379042
51,988	62.2400	16:16:42	LSE	1379040
16,312	62.2400	16:16:42	LSE	1379034
18,187	62.2300	16:16:56	LSE	1380010
10,810	62.2300	16:16:56	LSE	1380008
18,607	62.2300	16:16:56	LSE	1380006
11,052	62.2300	16:16:56	LSE	1380004
23,651	62.2300	16:16:56	LSE	1380002
15,899	62.2300	16:16:56	LSE	1380000
41,561	62.2300	16:16:56	LSE	1379998
24,262	62.2300	16:17:06	LSE	1380489
26,401	62.2300	16:17:06	LSE	1380491
1,271	62.2300	16:17:06	LSE	1380485
33,221	62.2300	16:17:06	LSE	1380487
13,560	62.2400	16:17:16	LSE	1380941
14,919	62.2400	16:17:16	LSE	1380939
4,589	62.2400	16:17:16	LSE	1380937
13,529	62.2400	16:17:16	LSE	1380935
8,199	62.2400	16:17:16	LSE	1380933
1	62.2200	16:17:55	LSE	1382804
1	62.2200	16:17:55	LSE	1382796
421	62.2200	16:17:55	LSE	1382789
14,823	62.2300	16:17:55	LSE	1382759
12,788	62.2300	16:17:55	LSE	1382761
8,093	62.2300	16:17:55	LSE	1382764
14,919	62.2300	16:17:55	LSE	1382766
14,174	62.2300	16:17:55	LSE	1382768
6,392	62.2300	16:17:55	LSE	1382770
13,529	62.2300	16:17:55	LSE	1382757
7,027	62.2200	16:17:56	LSE	1382870
200	62.2200	16:18:02	LSE	1383116
5,794	62.2200	16:18:05	LSE	1383267
887	62.2400	16:19:06	LSE	1386124
12,596	62.2400	16:19:06	LSE	1386121
8,653	62.2400	16:19:06	LSE	1386119
9,994	62.2400	16:19:06	LSE	1386115
27,094	62.2400	16:19:06	LSE	1386117
14,423	62.2400	16:19:25	LSE	1387137
23,664	62.2400	16:19:25	LSE	1387127
4,039	62.2400	16:19:25	LSE	1387123
18,894	62.2400	16:19:25	LSE	1387125
13,971	62.2400	16:19:25	LSE	1387131
35,509	62.2400	16:19:25	LSE	1387129
14,585	62.2400	16:19:25	LSE	1387133
13,999	62.2400	16:19:25	LSE	1387135
30,363	62.2300	16:19:50	LSE	1388821
10,952	62.2300	16:19:50	LSE	1388819
26,045	62.2300	16:19:50	LSE	1388823
4,982	62.2300	16:19:50	LSE	1388817
12,328	62.2300	16:19:50	LSE	1388815
27,417	62.2200	16:20:00	LSE	1389491
26,822	62.2200	16:20:00	LSE	1389494
23,765	62.2200	16:20:00	LSE	1389489
20,703	62.2200	16:21:08	LSE	1393274
16,337	62.2200	16:21:08	LSE	1393270
13,197	62.2200	16:21:08	LSE	1393272
21,927	62.2200	16:21:08	LSE	1393268
13,129	62.2200	16:21:08	LSE	1393262
4,147	62.2200	16:21:08	LSE	1393266
8,424	62.2200	16:21:08	LSE	1393264

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQELFFVQFZBBB

Date		Source	Headline
26th Apr 2024	5:28 pm	RNS	Transaction in Own Shares
25th Apr 2024	5:50 pm	RNS	Transaction in Own Shares
25th Apr 2024	1:14 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	6:21 pm	RNS	Transaction in Own Shares
24th Apr 2024	2:37 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	12:29 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	11:03 am	RNS	2024 Q1 Interim Management Statement
24th Apr 2024	7:00 am	RNS	2024 Q1 Interim Management Statement
23rd Apr 2024	6:05 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:55 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:41 pm	RNS	Transaction in Own Shares
18th Apr 2024	6:01 pm	RNS	Transaction in Own Shares
17th Apr 2024	6:10 pm	RNS	Transaction in Own Shares
16th Apr 2024	6:11 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:57 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
9th Apr 2024	6:07 pm	RNS	Transaction in Own Shares
8th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
4th Apr 2024	6:05 pm	RNS	Transaction in Own Shares
4th Apr 2024	10:10 am	RNS	Publication of Final Terms
3rd Apr 2024	6:01 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:39 pm	RNS	Total Voting Rights
28th Mar 2024	5:24 pm	RNS	Publication of a Prospectus
28th Mar 2024	9:30 am	RNS	Block Listing of Shares
27th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
26th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	5:34 pm	RNS	Transaction in Own Shares
22nd Mar 2024	6:14 pm	RNS	Publication of a Prospectus
21st Mar 2024	6:13 pm	RNS	Transaction in Own Shares
21st Mar 2024	4:28 pm	RNS	Notice of AGM
20th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
19th Mar 2024	6:18 pm	RNS	Transaction in Own Shares
18th Mar 2024	6:19 pm	RNS	Transaction in Own Shares
15th Mar 2024	6:05 pm	RNS	Transaction in Own Shares
15th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	5:58 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:23 pm	RNS	Transaction in Own Shares
13th Mar 2024	3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
8th Mar 2024	5:33 pm	RNS	Transaction in Own Shares
8th Mar 2024	1:30 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
7th Mar 2024	2:29 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Lloyds Regulatory News (LLOY)

Share Price Information for Lloyds (LLOY)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account