Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Regulatory News (LLOY)

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes
Get Live Data
98.90    -1.20 (-1.20%)
Bid:
99.22
Ask:
99.28
Spread: 0.06 (0.06%)
Market Cap: £57.64b
LLOY Live PriceLast checked at - London Stock Exchange

Intraday Lloyds Share Chart

Transaction in Own Shares

27 May 2026 18:03

RNS Number : 9525F
Lloyds Banking Group PLC
27 May 2026
 

 

27 May 2026

 

TRANSACTIONS IN OWN SECURITIES

 

Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from Goldman Sachs International (the "Broker").

 

Ordinary Shares

 

Date of purchases: 27 May 2026

 

Number of ordinary shares purchased: 5,000,000

 

Highest price paid per share (pence): 102.3500

 

Lowest price paid per share (pence): 101.3000

 

Volume weighted average price paid per share (pence): 101.8935

 

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to the Broker by the Company on 29 January 2026, as announced on 30 January 2026.

 

The Company intends to cancel these shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of assimilated law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buyback programme is set out in the Schedule to this announcement available through the link below:

 

http://www.rns-pdf.londonstockexchange.com/rns/9525F_1-2026-5-27.pdf

 

 

- END -

 

For further information:

 

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Media Relations

matt.smith@lloydsbanking.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFLQELBBBB
Date   Source Headline
3rd Oct 20245:51 pmRNSTransaction in Own Shares
2nd Oct 20245:35 pmRNSTransaction in Own Shares
1st Oct 20245:46 pmRNSTransaction in Own Shares
1st Oct 20248:36 amRNSNotice of Redemption
30th Sep 20245:41 pmRNSTransaction in Own Shares
30th Sep 20243:32 pmRNSTotal Voting Rights
27th Sep 20245:34 pmRNSTransaction in Own Shares
27th Sep 20242:00 pmRNSDirector/PDMR Shareholding
26th Sep 202412:00 pmRNSDirector/PDMR Shareholding
25th Sep 20246:17 pmRNSTransaction in Own Shares
24th Sep 202412:30 pmRNSDirector/PDMR Shareholding
23rd Sep 20245:59 pmRNSTransaction in Own Shares
20th Sep 20245:45 pmRNSTransaction in Own Shares
20th Sep 20242:48 pmRNSDirector/PDMR Shareholding
19th Sep 20246:03 pmRNSTransaction in Own Shares
18th Sep 20245:52 pmRNSTransaction in Own Shares
17th Sep 20243:01 pmRNSDirector/PDMR Shareholding
16th Sep 202411:06 amRNSRedemption of Preference Shares
13th Sep 20242:00 pmRNSDirector/PDMR Shareholding
12th Sep 20245:31 pmRNSTransaction in Own Shares
11th Sep 20245:35 pmRNSTransaction in Own Shares
10th Sep 20245:52 pmRNSTransaction in Own Shares
10th Sep 20243:00 pmRNSDirector/PDMR Shareholding
9th Sep 20246:02 pmRNSTransaction in Own Shares
6th Sep 20245:41 pmRNSTransaction in Own Shares
5th Sep 20245:20 pmRNSTransaction in Own Shares
4th Sep 20245:29 pmRNSTransaction in Own Shares
3rd Sep 20245:12 pmRNSTransaction in Own Shares
2nd Sep 20245:31 pmRNSTransaction in Own Shares
30th Aug 20245:37 pmRNSTransaction in Own Shares
30th Aug 20244:23 pmRNSTotal Voting Rights
29th Aug 20245:46 pmRNSTransaction in Own Shares
28th Aug 20245:23 pmRNSTransaction in Own Shares
27th Aug 20245:28 pmRNSTransaction in Own Shares
23rd Aug 20245:41 pmRNSTransaction in Own Shares
22nd Aug 20245:27 pmRNSTransaction in Own Shares
21st Aug 20246:08 pmRNSTransaction in Own Shares
21st Aug 20245:30 pmRNSTransaction in Own Shares
14th Aug 20245:22 pmRNSTransaction in Own Shares
13th Aug 20245:30 pmRNSTransaction in Own Shares
12th Aug 20245:53 pmRNSTransaction in Own Shares
12th Aug 20244:00 pmRNSDirector/PDMR Shareholding
9th Aug 20245:25 pmRNSTransaction in Own Shares
8th Aug 20245:31 pmRNSTransaction in Own Shares
8th Aug 20243:28 pmRNSPublication of a Prospectus
7th Aug 20245:25 pmRNSTransaction in Own Shares
6th Aug 20245:40 pmRNSTransaction in Own Shares
6th Aug 20241:24 pmRNSPublication of Final Terms
6th Aug 20247:41 amRNSResolvability Assessment Framework Disclosure
5th Aug 20245:15 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.