Last checked at 30 Apr 2018 17:02
30 April 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 30 April 2018 | |||||||
Number of ordinary shares purchased: | 10,502,918 | |||||||
Highest price paid per share (pence): | 65.0600 | |||||||
Lowest price paid per share (pence): | 64.5800 | |||||||
Volume weighted average price paid per share (pence): | 64.8809 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
15,746 | 64.9700 | 08:05:44 | LSE | 407156 |
5,405 | 64.9700 | 08:05:44 | LSE | 407154 |
21,502 | 65.0500 | 08:06:19 | LSE | 408305 |
17,309 | 65.0500 | 08:06:19 | LSE | 408303 |
16,371 | 65.0300 | 08:06:29 | LSE | 408546 |
1,761 | 65.0300 | 08:06:29 | LSE | 408544 |
11,104 | 65.0300 | 08:06:29 | LSE | 408537 |
9,928 | 65.0200 | 08:06:59 | LSE | 409366 |
773 | 65.0200 | 08:07:06 | LSE | 409562 |
4,089 | 65.0200 | 08:07:21 | LSE | 409954 |
22,357 | 65.0000 | 08:08:02 | LSE | 410987 |
19,118 | 64.9900 | 08:08:07 | LSE | 411120 |
2,264 | 65.0100 | 08:09:00 | LSE | 412498 |
12,162 | 65.0100 | 08:09:00 | LSE | 412494 |
4,766 | 65.0100 | 08:09:19 | LSE | 412961 |
8,951 | 65.0100 | 08:09:19 | LSE | 412959 |
12,157 | 65.0600 | 08:11:01 | LSE | 416478 |
14,677 | 65.0500 | 08:12:08 | LSE | 418403 |
376 | 65.0500 | 08:12:08 | LSE | 418401 |
13,134 | 65.0300 | 08:12:42 | LSE | 419468 |
14,158 | 65.0000 | 08:13:36 | LSE | 421283 |
14,446 | 65.0000 | 08:13:36 | LSE | 421281 |
10,735 | 65.0000 | 08:13:36 | LSE | 421279 |
2,571 | 65.0000 | 08:13:36 | LSE | 421277 |
4,582 | 65.0300 | 08:14:34 | LSE | 423150 |
8,680 | 65.0300 | 08:14:34 | LSE | 423148 |
903 | 65.0300 | 08:14:34 | LSE | 423145 |
1,469 | 65.0100 | 08:15:47 | LSE | 425447 |
15,071 | 65.0400 | 08:16:31 | LSE | 426809 |
2,348 | 65.0400 | 08:16:31 | LSE | 426807 |
9,466 | 65.0400 | 08:16:31 | LSE | 426805 |
1,661 | 65.0400 | 08:16:31 | LSE | 426803 |
11,189 | 65.0300 | 08:16:53 | LSE | 427366 |
780 | 65.0300 | 08:16:58 | LSE | 427464 |
471 | 65.0300 | 08:17:04 | LSE | 427670 |
14,228 | 65.0400 | 08:18:18 | LSE | 429503 |
3,111 | 65.0400 | 08:18:18 | LSE | 429501 |
10,096 | 65.0400 | 08:18:18 | LSE | 429499 |
5,782 | 65.0500 | 08:19:06 | LSE | 430713 |
10,603 | 65.0500 | 08:19:52 | LSE | 431953 |
4,255 | 65.0500 | 08:19:52 | LSE | 431951 |
7,673 | 65.0500 | 08:19:52 | LSE | 431949 |
5,108 | 65.0500 | 08:19:52 | LSE | 431947 |
896 | 65.0500 | 08:20:36 | LSE | 433470 |
128 | 65.0500 | 08:20:36 | LSE | 433468 |
10,509 | 65.0500 | 08:20:36 | LSE | 433466 |
2,722 | 65.0500 | 08:20:36 | LSE | 433463 |
1,567 | 65.0500 | 08:20:58 | LSE | 433943 |
12,261 | 65.0500 | 08:21:00 | LSE | 433993 |
778 | 65.0500 | 08:21:10 | LSE | 434170 |
73 | 65.0500 | 08:21:10 | LSE | 434168 |
12,913 | 65.0500 | 08:21:19 | LSE | 434395 |
14,817 | 65.0500 | 08:21:19 | LSE | 434393 |
1,518 | 65.0500 | 08:21:27 | LSE | 434638 |
12,590 | 65.0500 | 08:21:27 | LSE | 434636 |
636 | 65.0500 | 08:21:29 | LSE | 434702 |
10,000 | 65.0500 | 08:21:29 | LSE | 434700 |
13,941 | 65.0400 | 08:22:08 | LSE | 435958 |
2,221 | 65.0200 | 08:22:50 | LSE | 436940 |
171 | 65.0300 | 08:23:37 | LSE | 438290 |
9,876 | 65.0300 | 08:23:44 | LSE | 438498 |
2,684 | 65.0300 | 08:23:44 | LSE | 438496 |
14,052 | 65.0100 | 08:25:03 | LSE | 440567 |
13,463 | 65.0400 | 08:26:04 | LSE | 442053 |
6,305 | 65.0500 | 08:27:39 | LSE | 444471 |
7,386 | 65.0500 | 08:27:39 | LSE | 444469 |
12,936 | 65.0300 | 08:28:41 | LSE | 446588 |
1,186 | 65.0000 | 08:28:52 | LSE | 446955 |
13,738 | 65.0000 | 08:28:53 | LSE | 446968 |
1,769 | 65.0500 | 08:31:35 | LSE | 451873 |
4,418 | 65.0500 | 08:31:35 | LSE | 451871 |
1,291 | 65.0500 | 08:32:11 | LSE | 453117 |
1,015 | 65.0500 | 08:32:39 | LSE | 454183 |
8,276 | 65.0500 | 08:32:39 | LSE | 454181 |
6,375 | 65.0500 | 08:32:39 | LSE | 454179 |
5,248 | 65.0500 | 08:33:19 | LSE | 455729 |
12,659 | 65.0500 | 08:33:22 | LSE | 455881 |
14,742 | 65.0500 | 08:33:22 | LSE | 455879 |
535 | 65.0500 | 08:33:22 | LSE | 455877 |
885 | 65.0400 | 08:33:44 | LSE | 456406 |
13,477 | 65.0400 | 08:34:08 | LSE | 457066 |
12,269 | 65.0300 | 08:34:49 | LSE | 458266 |
8,650 | 65.0500 | 08:40:05 | LSE | 467470 |
1,918 | 65.0500 | 08:40:29 | LSE | 468155 |
7,382 | 65.0500 | 08:40:57 | LSE | 469189 |
12,608 | 65.0500 | 08:40:57 | LSE | 469187 |
4,327 | 65.0500 | 08:40:57 | LSE | 469185 |
1,192 | 65.0500 | 08:40:57 | LSE | 469183 |
2,620 | 65.0500 | 08:40:57 | LSE | 469181 |
12,181 | 65.0500 | 08:43:01 | LSE | 472530 |
15,556 | 65.0500 | 08:43:01 | LSE | 472528 |
13,007 | 65.0400 | 08:43:28 | LSE | 473277 |
13,323 | 65.0400 | 08:43:28 | LSE | 473275 |
12,465 | 65.0300 | 08:43:37 | LSE | 473544 |
12,790 | 65.0300 | 08:45:59 | LSE | 477731 |
13,811 | 65.0300 | 08:45:59 | LSE | 477729 |
4,981 | 65.0200 | 08:48:29 | LSE | 482653 |
7,005 | 65.0200 | 08:48:29 | LSE | 482651 |
2,418 | 65.0200 | 08:48:29 | LSE | 482649 |
13,243 | 65.0300 | 08:50:22 | LSE | 486711 |
14,378 | 65.0300 | 08:52:10 | LSE | 490230 |
4,225 | 65.0300 | 08:52:10 | LSE | 490228 |
10,109 | 65.0300 | 08:52:10 | LSE | 490222 |
2,042 | 65.0000 | 08:54:29 | LSE | 495001 |
7,880 | 65.0000 | 08:54:29 | LSE | 494999 |
13,137 | 65.0000 | 08:55:21 | LSE | 497269 |
14,398 | 65.0000 | 08:55:21 | LSE | 497267 |
12,428 | 65.0000 | 08:55:21 | LSE | 497265 |
6,742 | 65.0000 | 08:55:21 | LSE | 497263 |
11,700 | 65.0000 | 08:55:21 | LSE | 497261 |
2,983 | 64.9900 | 08:55:59 | LSE | 498537 |
6,156 | 64.9900 | 08:56:05 | LSE | 498785 |
2,738 | 64.9900 | 08:56:06 | LSE | 498825 |
6,831 | 64.9900 | 08:56:06 | LSE | 498823 |
5,415 | 64.9900 | 08:56:06 | LSE | 498811 |
7,422 | 64.9900 | 08:56:06 | LSE | 498815 |
6,230 | 64.9900 | 08:56:06 | LSE | 498813 |
26,719 | 64.9900 | 08:56:06 | LSE | 498819 |
8,392 | 64.9900 | 08:56:06 | LSE | 498817 |
9,325 | 64.9900 | 08:56:06 | LSE | 498821 |
14,749 | 65.0300 | 08:58:22 | LSE | 504276 |
728 | 65.0300 | 08:58:22 | LSE | 504274 |
12,276 | 65.0300 | 08:58:22 | LSE | 504272 |
10,954 | 65.0200 | 08:58:43 | LSE | 505015 |
1,958 | 65.0200 | 08:58:43 | LSE | 505011 |
543 | 65.0200 | 08:58:44 | LSE | 505023 |
1,140 | 65.0200 | 08:58:56 | LSE | 505588 |
4,538 | 65.0200 | 08:59:17 | LSE | 506795 |
6,256 | 65.0200 | 08:59:17 | LSE | 506793 |
13,987 | 65.0300 | 09:02:23 | LSE | 513070 |
645 | 65.0300 | 09:03:01 | LSE | 514073 |
14,194 | 65.0300 | 09:03:01 | LSE | 514071 |
5,536 | 65.0300 | 09:04:53 | LSE | 517092 |
8,548 | 65.0300 | 09:04:53 | LSE | 517094 |
12,892 | 65.0300 | 09:04:53 | LSE | 517090 |
14,567 | 65.0300 | 09:06:01 | LSE | 519062 |
3,964 | 65.0200 | 09:07:01 | LSE | 520651 |
8,199 | 65.0200 | 09:07:01 | LSE | 520649 |
4,721 | 65.0300 | 09:08:35 | LSE | 525772 |
9,079 | 65.0300 | 09:08:35 | LSE | 525770 |
13,883 | 65.0300 | 09:08:35 | LSE | 525768 |
3,518 | 65.0000 | 09:09:19 | LSE | 526745 |
45,013 | 65.0000 | 09:09:19 | LSE | 526743 |
7,725 | 65.0200 | 09:11:01 | LSE | 529632 |
7,153 | 65.0200 | 09:11:01 | LSE | 529630 |
10,798 | 65.0100 | 09:12:01 | LSE | 531077 |
3,250 | 65.0100 | 09:12:01 | LSE | 531075 |
1,601 | 65.0000 | 09:12:17 | LSE | 531471 |
12,137 | 65.0000 | 09:12:17 | LSE | 531475 |
13,451 | 65.0000 | 09:12:17 | LSE | 531473 |
15,000 | 65.0000 | 09:12:17 | LSE | 531469 |
14,568 | 64.9900 | 09:12:23 | LSE | 531631 |
15,025 | 64.9900 | 09:12:23 | LSE | 531629 |
25,594 | 64.9800 | 09:12:44 | LSE | 532066 |
25,002 | 64.9700 | 09:12:59 | LSE | 532408 |
6,683 | 64.9900 | 09:14:53 | LSE | 535255 |
5,000 | 64.9900 | 09:14:53 | LSE | 535253 |
6,300 | 64.9900 | 09:14:53 | LSE | 535251 |
14,079 | 64.9900 | 09:14:53 | LSE | 535247 |
6,121 | 64.9900 | 09:14:53 | LSE | 535245 |
17,593 | 64.9900 | 09:14:53 | LSE | 535243 |
13,751 | 64.9900 | 09:14:53 | LSE | 535249 |
13,466 | 64.9800 | 09:15:14 | LSE | 535758 |
11,262 | 64.9800 | 09:15:14 | LSE | 535756 |
11,174 | 64.9700 | 09:15:22 | LSE | 535974 |
9,024 | 64.9700 | 09:15:22 | LSE | 535972 |
14,126 | 64.9700 | 09:16:13 | LSE | 537045 |
13,810 | 65.0300 | 09:19:44 | LSE | 542804 |
12,663 | 65.0300 | 09:19:44 | LSE | 542806 |
10,379 | 65.0300 | 09:22:25 | LSE | 546713 |
3,586 | 65.0300 | 09:22:25 | LSE | 546711 |
7,139 | 65.0300 | 09:22:25 | LSE | 546709 |
6,791 | 65.0300 | 09:22:25 | LSE | 546707 |
12,820 | 65.0300 | 09:23:27 | LSE | 548221 |
12,844 | 65.0300 | 09:23:27 | LSE | 548219 |
1,772 | 65.0300 | 09:23:27 | LSE | 548217 |
14,164 | 65.0000 | 09:25:47 | LSE | 551772 |
12,833 | 65.0000 | 09:25:47 | LSE | 551770 |
16,347 | 65.0000 | 09:25:47 | LSE | 551768 |
13,818 | 65.0000 | 09:25:47 | LSE | 551766 |
16,059 | 64.9900 | 09:25:49 | LSE | 551832 |
15,552 | 65.0000 | 09:27:10 | LSE | 553710 |
6,902 | 64.9900 | 09:27:55 | LSE | 554681 |
5,826 | 64.9900 | 09:28:50 | LSE | 556284 |
14,594 | 64.9900 | 09:28:50 | LSE | 556286 |
13,581 | 64.9900 | 09:28:50 | LSE | 556288 |
15,138 | 64.9800 | 09:28:52 | LSE | 556359 |
1,976 | 64.9900 | 09:30:52 | LSE | 559635 |
10,839 | 64.9900 | 09:30:52 | LSE | 559633 |
6,513 | 64.9900 | 09:30:52 | LSE | 559631 |
6,127 | 64.9900 | 09:30:52 | LSE | 559629 |
13,044 | 64.9800 | 09:31:28 | LSE | 560483 |
5,562 | 64.9900 | 09:33:23 | LSE | 563392 |
9,264 | 64.9900 | 09:33:23 | LSE | 563390 |
14,136 | 64.9900 | 09:33:23 | LSE | 563388 |
13,028 | 64.9800 | 09:34:11 | LSE | 564643 |
620 | 64.9800 | 09:35:32 | LSE | 567014 |
11,000 | 64.9800 | 09:35:32 | LSE | 567012 |
2,366 | 64.9800 | 09:35:32 | LSE | 567010 |
14,267 | 64.9700 | 09:35:52 | LSE | 567465 |
14,885 | 64.9700 | 09:38:30 | LSE | 570793 |
12,589 | 64.9400 | 09:39:11 | LSE | 571723 |
13,472 | 64.9400 | 09:39:11 | LSE | 571721 |
13,970 | 64.9400 | 09:40:40 | LSE | 573813 |
6,888 | 64.8900 | 09:41:44 | LSE | 575487 |
8,164 | 64.8900 | 09:42:26 | LSE | 576380 |
10,192 | 64.9000 | 09:42:26 | LSE | 576378 |
3,250 | 64.9000 | 09:42:26 | LSE | 576376 |
12,241 | 64.9000 | 09:44:32 | LSE | 579282 |
8,218 | 64.8700 | 09:45:28 | LSE | 580369 |
6,304 | 64.8700 | 09:45:28 | LSE | 580367 |
4,300 | 64.8700 | 09:46:22 | LSE | 581534 |
1,961 | 64.8800 | 09:48:05 | LSE | 584254 |
10,508 | 64.8800 | 09:48:05 | LSE | 584252 |
12,606 | 64.8800 | 09:48:05 | LSE | 584250 |
13,632 | 64.9300 | 09:53:10 | LSE | 592391 |
13,275 | 64.9300 | 09:53:10 | LSE | 592387 |
13,034 | 64.9300 | 09:53:10 | LSE | 592389 |
14,470 | 64.9200 | 09:54:00 | LSE | 593441 |
13,478 | 64.9200 | 09:54:00 | LSE | 593439 |
14,085 | 64.9200 | 09:54:00 | LSE | 593437 |
12,562 | 64.9200 | 09:55:03 | LSE | 595209 |
12,902 | 64.9100 | 09:55:33 | LSE | 596012 |
12,939 | 64.9200 | 09:56:32 | LSE | 597652 |
12,405 | 64.9800 | 09:59:17 | LSE | 602455 |
6,005 | 64.9800 | 09:59:17 | LSE | 602453 |
9,061 | 64.9800 | 09:59:17 | LSE | 602451 |
13,944 | 64.9800 | 09:59:17 | LSE | 602449 |
13,162 | 64.9900 | 10:00:33 | LSE | 605316 |
13,979 | 64.9800 | 10:00:45 | LSE | 605546 |
12,518 | 65.0000 | 10:02:11 | LSE | 607552 |
12,179 | 64.9900 | 10:04:16 | LSE | 613063 |
12,574 | 64.9900 | 10:04:16 | LSE | 613061 |
2,053 | 64.9900 | 10:04:16 | LSE | 613067 |
10,449 | 64.9900 | 10:04:16 | LSE | 613065 |
14,367 | 65.0200 | 10:06:21 | LSE | 617372 |
12,363 | 65.0100 | 10:06:33 | LSE | 617694 |
12,232 | 65.0000 | 10:06:50 | LSE | 618026 |
783 | 65.0000 | 10:06:58 | LSE | 618152 |
14,459 | 65.0100 | 10:09:02 | LSE | 621179 |
14,924 | 65.0100 | 10:09:02 | LSE | 621177 |
9,550 | 65.0000 | 10:09:35 | LSE | 621803 |
4,169 | 65.0000 | 10:09:35 | LSE | 621801 |
1,213 | 65.0000 | 10:09:39 | LSE | 621902 |
13,026 | 64.9900 | 10:12:11 | LSE | 625120 |
12,348 | 64.9900 | 10:12:11 | LSE | 625118 |
12,427 | 64.9800 | 10:12:12 | LSE | 625139 |
5,960 | 64.9800 | 10:14:26 | LSE | 627670 |
7,751 | 64.9800 | 10:14:26 | LSE | 627672 |
13,073 | 64.9600 | 10:15:11 | LSE | 628546 |
1,478 | 64.9600 | 10:15:11 | LSE | 628544 |
13,168 | 64.9600 | 10:15:11 | LSE | 628548 |
13,075 | 64.9600 | 10:18:26 | LSE | 632480 |
13,739 | 64.9600 | 10:20:22 | LSE | 635423 |
9,120 | 64.9600 | 10:20:22 | LSE | 635421 |
3,250 | 64.9600 | 10:20:22 | LSE | 635419 |
1,510 | 64.9500 | 10:23:05 | LSE | 638606 |
2,625 | 64.9500 | 10:23:05 | LSE | 638604 |
11,605 | 64.9500 | 10:23:05 | LSE | 638602 |
10,133 | 64.9500 | 10:23:15 | LSE | 638808 |
14,812 | 64.9500 | 10:23:22 | LSE | 638957 |
754 | 64.9500 | 10:23:22 | LSE | 638955 |
1,887 | 64.9500 | 10:23:22 | LSE | 638953 |
12,600 | 65.0300 | 10:28:56 | LSE | 647362 |
1,051 | 65.0300 | 10:28:56 | LSE | 647360 |
13,477 | 65.0300 | 10:28:56 | LSE | 647364 |
14,591 | 65.0200 | 10:29:54 | LSE | 648668 |
12,826 | 65.0200 | 10:29:54 | LSE | 648666 |
12,908 | 65.0100 | 10:31:38 | LSE | 651361 |
11,749 | 65.0000 | 10:31:53 | LSE | 651674 |
1,306 | 65.0000 | 10:31:53 | LSE | 651672 |
7,115 | 64.9900 | 10:32:01 | LSE | 651921 |
290 | 64.9900 | 10:32:01 | LSE | 651919 |
14,116 | 64.9900 | 10:32:01 | LSE | 651913 |
7,547 | 65.0200 | 10:33:44 | LSE | 654535 |
4,885 | 65.0200 | 10:33:44 | LSE | 654533 |
3,227 | 65.0200 | 10:34:43 | LSE | 655897 |
9,728 | 65.0200 | 10:34:43 | LSE | 655895 |
6,085 | 65.0000 | 10:35:47 | LSE | 657259 |
3,683 | 65.0000 | 10:36:16 | LSE | 658046 |
4,669 | 65.0000 | 10:36:16 | LSE | 658044 |
7,470 | 65.0000 | 10:36:24 | LSE | 658277 |
15,010 | 65.0000 | 10:36:24 | LSE | 658275 |
6,357 | 65.0000 | 10:36:24 | LSE | 658273 |
3,985 | 64.9900 | 10:38:01 | LSE | 660622 |
9,348 | 64.9900 | 10:38:01 | LSE | 660624 |
14,705 | 64.9900 | 10:38:01 | LSE | 660626 |
3,336 | 64.9800 | 10:39:02 | LSE | 662472 |
13,227 | 64.9800 | 10:39:55 | LSE | 663910 |
10,307 | 64.9800 | 10:39:55 | LSE | 663908 |
8,155 | 65.0000 | 10:45:10 | LSE | 670389 |
2,268 | 65.0000 | 10:45:12 | LSE | 670432 |
5,642 | 65.0000 | 10:45:12 | LSE | 670430 |
6,101 | 65.0000 | 10:45:15 | LSE | 670501 |
14,188 | 65.0000 | 10:45:24 | LSE | 670778 |
4,712 | 65.0000 | 10:45:24 | LSE | 670776 |
1,874 | 64.9900 | 10:45:25 | LSE | 670802 |
2,225 | 64.9900 | 10:45:28 | LSE | 670898 |
8,227 | 64.9900 | 10:45:28 | LSE | 670896 |
6,089 | 64.9900 | 10:47:16 | LSE | 673215 |
3,005 | 65.0000 | 10:48:47 | LSE | 675432 |
10,840 | 65.0000 | 10:48:48 | LSE | 675454 |
13,372 | 65.0000 | 10:48:48 | LSE | 675456 |
14,317 | 65.0000 | 10:49:22 | LSE | 676316 |
1,653 | 65.0200 | 10:53:06 | LSE | 682037 |
14,913 | 65.0300 | 10:54:56 | LSE | 684399 |
14,656 | 65.0300 | 10:54:56 | LSE | 684397 |
15,002 | 65.0300 | 10:56:39 | LSE | 686660 |
11,397 | 65.0300 | 10:56:39 | LSE | 686658 |
1,922 | 65.0300 | 10:56:39 | LSE | 686656 |
14,014 | 65.0300 | 10:58:26 | LSE | 689292 |
13,206 | 65.0300 | 10:58:26 | LSE | 689290 |
1,335 | 65.0300 | 11:01:50 | LSE | 693753 |
12,724 | 65.0300 | 11:02:37 | LSE | 694598 |
13,073 | 65.0200 | 11:03:36 | LSE | 695388 |
7,401 | 65.0000 | 11:04:17 | LSE | 696016 |
2,550 | 65.0000 | 11:04:51 | LSE | 696523 |
2,612 | 65.0000 | 11:05:08 | LSE | 696796 |
3,433 | 65.0300 | 11:06:31 | LSE | 698067 |
8,821 | 65.0300 | 11:08:18 | LSE | 699717 |
14,152 | 65.0300 | 11:10:26 | LSE | 701567 |
15,094 | 65.0300 | 11:10:26 | LSE | 701565 |
14,070 | 65.0100 | 11:11:01 | LSE | 702071 |
12,994 | 65.0200 | 11:13:36 | LSE | 704213 |
7,131 | 65.0200 | 11:14:31 | LSE | 705016 |
657 | 65.0200 | 11:14:31 | LSE | 705014 |
2,185 | 65.0300 | 11:17:35 | LSE | 707680 |
14,104 | 65.0300 | 11:18:30 | LSE | 708479 |
11,129 | 65.0300 | 11:18:30 | LSE | 708477 |
6,841 | 65.0300 | 11:21:15 | LSE | 711113 |
12,517 | 65.0300 | 11:21:15 | LSE | 711111 |
7,506 | 65.0300 | 11:22:08 | LSE | 712236 |
2,665 | 65.0300 | 11:23:09 | LSE | 713099 |
8,058 | 65.0300 | 11:23:13 | LSE | 713148 |
12,613 | 65.0300 | 11:23:14 | LSE | 713182 |
3,049 | 65.0300 | 11:23:14 | LSE | 713179 |
13,097 | 65.0200 | 11:25:47 | LSE | 715265 |
14,299 | 65.0200 | 11:25:47 | LSE | 715263 |
4,951 | 65.0000 | 11:27:16 | LSE | 716846 |
12,674 | 65.0000 | 11:27:19 | LSE | 716892 |
8,502 | 65.0000 | 11:27:19 | LSE | 716890 |
3,596 | 64.9900 | 11:29:21 | LSE | 718714 |
25,447 | 64.9900 | 11:29:21 | LSE | 718712 |
8,097 | 64.9900 | 11:30:33 | LSE | 719847 |
5,386 | 64.9900 | 11:30:35 | LSE | 719874 |
489 | 64.9900 | 11:30:35 | LSE | 719872 |
497 | 64.9900 | 11:30:36 | LSE | 719903 |
12,968 | 64.9900 | 11:30:38 | LSE | 719924 |
23,022 | 64.9900 | 11:30:38 | LSE | 719922 |
7,497 | 64.9900 | 11:30:38 | LSE | 719920 |
11,215 | 65.0100 | 11:35:07 | LSE | 724427 |
749 | 65.0100 | 11:35:07 | LSE | 724418 |
12,736 | 65.0100 | 11:35:25 | LSE | 724784 |
660 | 65.0100 | 11:35:25 | LSE | 724780 |
14,539 | 65.0100 | 11:35:25 | LSE | 724782 |
12,662 | 65.0100 | 11:41:09 | LSE | 730696 |
15,121 | 65.0100 | 11:41:09 | LSE | 730694 |
14,416 | 65.0200 | 11:44:22 | LSE | 734891 |
2,107 | 65.0200 | 11:44:22 | LSE | 734889 |
3,554 | 65.0200 | 11:44:22 | LSE | 734887 |
7,978 | 65.0200 | 11:44:22 | LSE | 734885 |
7,725 | 65.0300 | 11:47:26 | LSE | 738822 |
13,733 | 65.0300 | 11:47:26 | LSE | 738820 |
5,731 | 65.0300 | 11:47:26 | LSE | 738818 |
12,854 | 65.0300 | 11:51:16 | LSE | 742863 |
13,610 | 65.0300 | 11:51:16 | LSE | 742861 |
5,456 | 65.0200 | 11:51:23 | LSE | 743019 |
1,061 | 65.0200 | 11:51:41 | LSE | 743329 |
7,061 | 65.0200 | 11:52:07 | LSE | 743716 |
3,018 | 65.0200 | 11:52:07 | LSE | 743718 |
1,436 | 65.0200 | 11:52:09 | LSE | 743752 |
12,000 | 65.0300 | 11:53:06 | LSE | 744756 |
861 | 65.0300 | 11:54:06 | LSE | 746141 |
6,543 | 65.0300 | 11:54:33 | LSE | 746675 |
7,169 | 65.0300 | 11:54:33 | LSE | 746673 |
12,206 | 65.0300 | 11:56:51 | LSE | 748475 |
2,387 | 65.0200 | 11:58:09 | LSE | 749335 |
4,707 | 65.0200 | 11:58:26 | LSE | 749490 |
9,009 | 65.0300 | 11:59:26 | LSE | 750272 |
3,367 | 65.0300 | 11:59:26 | LSE | 750270 |
10,887 | 65.0300 | 11:59:26 | LSE | 750268 |
3,414 | 65.0300 | 11:59:26 | LSE | 750266 |
9,849 | 65.0300 | 12:03:25 | LSE | 755140 |
6,146 | 65.0300 | 12:03:25 | LSE | 755142 |
3,418 | 65.0300 | 12:03:25 | LSE | 755144 |
7,495 | 65.0300 | 12:03:25 | LSE | 755138 |
14,525 | 65.0100 | 12:03:29 | LSE | 755205 |
18,714 | 65.0000 | 12:03:31 | LSE | 755270 |
705 | 65.0000 | 12:03:31 | LSE | 755268 |
32,023 | 65.0000 | 12:03:31 | LSE | 755266 |
9,275 | 65.0000 | 12:03:34 | LSE | 755305 |
4,949 | 65.0000 | 12:03:34 | LSE | 755303 |
4,669 | 65.0000 | 12:03:34 | LSE | 755301 |
7,917 | 65.0000 | 12:05:12 | LSE | 756555 |
19,231 | 65.0000 | 12:05:12 | LSE | 756553 |
10,304 | 65.0200 | 12:08:42 | LSE | 759106 |
1,983 | 65.0200 | 12:08:42 | LSE | 759104 |
14,142 | 65.0200 | 12:08:42 | LSE | 759102 |
14,548 | 65.0100 | 12:08:54 | LSE | 759202 |
7,514 | 65.0000 | 12:09:45 | LSE | 759970 |
9,377 | 65.0000 | 12:11:05 | LSE | 761288 |
8,713 | 65.0000 | 12:11:05 | LSE | 761286 |
9,627 | 65.0000 | 12:11:05 | LSE | 761284 |
14,749 | 65.0300 | 12:13:40 | LSE | 763160 |
12,455 | 65.0300 | 12:13:40 | LSE | 763162 |
265 | 65.0100 | 12:13:56 | LSE | 763292 |
13,361 | 65.0100 | 12:13:56 | LSE | 763285 |
10,088 | 65.0200 | 12:15:02 | LSE | 764187 |
4,092 | 65.0200 | 12:15:02 | LSE | 764185 |
13,408 | 65.0300 | 12:17:27 | LSE | 765957 |
12,894 | 65.0200 | 12:18:32 | LSE | 767136 |
13,148 | 65.0000 | 12:19:35 | LSE | 768119 |
2,660 | 65.0000 | 12:19:35 | LSE | 768115 |
12,828 | 65.0000 | 12:21:29 | LSE | 769384 |
15,280 | 65.0000 | 12:21:29 | LSE | 769382 |
13,935 | 65.0000 | 12:21:29 | LSE | 769380 |
11,685 | 65.0000 | 12:21:29 | LSE | 769378 |
6,703 | 65.0000 | 12:25:17 | LSE | 771670 |
8,003 | 65.0000 | 12:25:17 | LSE | 771668 |
14,899 | 65.0000 | 12:25:17 | LSE | 771676 |
13,034 | 65.0000 | 12:25:17 | LSE | 771672 |
12,608 | 65.0000 | 12:25:17 | LSE | 771674 |
7,768 | 64.9900 | 12:25:21 | LSE | 771732 |
104 | 64.9900 | 12:25:21 | LSE | 771730 |
16,837 | 64.9900 | 12:25:21 | LSE | 771728 |
24,695 | 64.9800 | 12:25:24 | LSE | 771792 |
11,454 | 64.9700 | 12:25:29 | LSE | 771838 |
9,133 | 64.9700 | 12:25:52 | LSE | 772125 |
641 | 64.9700 | 12:25:52 | LSE | 772129 |
14,343 | 64.9700 | 12:25:52 | LSE | 772127 |
9,668 | 64.9600 | 12:26:16 | LSE | 772481 |
3,691 | 64.9600 | 12:26:16 | LSE | 772479 |
5,204 | 64.9600 | 12:26:16 | LSE | 772477 |
12,485 | 64.9600 | 12:26:36 | LSE | 772730 |
14,777 | 64.9500 | 12:26:42 | LSE | 772828 |
13,399 | 65.0000 | 12:31:49 | LSE | 776312 |
12,515 | 65.0000 | 12:31:49 | LSE | 776310 |
3,265 | 65.0000 | 12:34:23 | LSE | 777952 |
14,640 | 65.0000 | 12:34:23 | LSE | 777950 |
12,209 | 65.0000 | 12:34:23 | LSE | 777954 |
9,678 | 65.0000 | 12:34:23 | LSE | 777956 |
14,304 | 65.0200 | 12:36:01 | LSE | 779096 |
13,224 | 65.0200 | 12:36:01 | LSE | 779094 |
13,314 | 65.0300 | 12:40:31 | LSE | 782687 |
1,875 | 65.0300 | 12:41:33 | LSE | 783515 |
11,747 | 65.0300 | 12:41:35 | LSE | 783542 |
13,481 | 65.0300 | 12:44:51 | LSE | 785707 |
676 | 65.0300 | 12:44:51 | LSE | 785705 |
13,767 | 65.0300 | 12:44:51 | LSE | 785703 |
3,601 | 65.0300 | 12:49:34 | LSE | 789960 |
12,602 | 65.0300 | 12:53:08 | LSE | 792651 |
8,593 | 65.0300 | 12:53:08 | LSE | 792649 |
11,459 | 65.0200 | 12:53:31 | LSE | 792951 |
16 | 65.0200 | 12:53:31 | LSE | 792949 |
3,250 | 65.0200 | 12:53:31 | LSE | 792943 |
5,207 | 65.0200 | 12:53:31 | LSE | 792941 |
5,720 | 65.0200 | 12:53:31 | LSE | 792945 |
3,145 | 65.0200 | 12:53:31 | LSE | 792947 |
3,823 | 65.0300 | 12:58:53 | LSE | 797175 |
6,025 | 65.0300 | 12:58:53 | LSE | 797173 |
10,157 | 65.0300 | 12:58:53 | LSE | 797171 |
4,094 | 65.0300 | 12:58:53 | LSE | 797169 |
2,800 | 65.0300 | 12:59:30 | LSE | 797708 |
2,151 | 65.0300 | 12:59:30 | LSE | 797706 |
14,276 | 65.0300 | 13:03:56 | LSE | 801462 |
14,590 | 65.0300 | 13:03:56 | LSE | 801460 |
12,439 | 65.0200 | 13:07:47 | LSE | 804446 |
14,689 | 65.0200 | 13:07:47 | LSE | 804448 |
12,192 | 65.0000 | 13:07:57 | LSE | 804739 |
13,508 | 65.0000 | 13:07:57 | LSE | 804737 |
18,621 | 64.9900 | 13:08:01 | LSE | 804831 |
5,461 | 64.9900 | 13:08:01 | LSE | 804823 |
7,282 | 64.9800 | 13:08:28 | LSE | 805093 |
8,876 | 64.9800 | 13:08:28 | LSE | 805091 |
15,010 | 64.9800 | 13:08:28 | LSE | 805089 |
12,997 | 64.9800 | 13:08:29 | LSE | 805122 |
14,779 | 64.9800 | 13:08:29 | LSE | 805120 |
1,765 | 64.9800 | 13:08:29 | LSE | 805118 |
6,107 | 64.9800 | 13:08:29 | LSE | 805116 |
14,101 | 64.9900 | 13:10:06 | LSE | 806913 |
253 | 64.9900 | 13:10:06 | LSE | 806911 |
12,886 | 64.9900 | 13:10:06 | LSE | 806909 |
15,121 | 65.0000 | 13:12:23 | LSE | 808840 |
13,645 | 65.0000 | 13:12:23 | LSE | 808833 |
12,755 | 64.9900 | 13:14:31 | LSE | 810713 |
1,397 | 64.9900 | 13:14:31 | LSE | 810707 |
8,150 | 64.9900 | 13:14:31 | LSE | 810705 |
392 | 64.9900 | 13:14:31 | LSE | 810709 |
2,260 | 64.9900 | 13:14:31 | LSE | 810711 |
16,491 | 64.9900 | 13:20:08 | LSE | 815087 |
15,340 | 64.9900 | 13:20:08 | LSE | 815085 |
16,448 | 64.9900 | 13:20:08 | LSE | 815083 |
13,718 | 64.9800 | 13:20:23 | LSE | 815312 |
13,177 | 64.9800 | 13:20:23 | LSE | 815310 |
15,006 | 64.9800 | 13:20:23 | LSE | 815308 |
7,740 | 64.9800 | 13:22:39 | LSE | 816870 |
6,083 | 64.9800 | 13:22:39 | LSE | 816868 |
12,558 | 64.9900 | 13:24:19 | LSE | 818105 |
6,499 | 64.9900 | 13:24:19 | LSE | 818103 |
5,672 | 64.9900 | 13:24:19 | LSE | 818101 |
14,356 | 64.9900 | 13:28:02 | LSE | 821124 |
13,340 | 64.9900 | 13:28:02 | LSE | 821122 |
6,451 | 64.9900 | 13:28:02 | LSE | 821130 |
2,066 | 64.9900 | 13:28:02 | LSE | 821126 |
6,143 | 64.9900 | 13:28:02 | LSE | 821128 |
1,963 | 64.9300 | 13:29:19 | LSE | 822061 |
9,352 | 64.9300 | 13:29:19 | LSE | 822059 |
4,669 | 64.9300 | 13:29:19 | LSE | 822057 |
11,832 | 64.9300 | 13:29:31 | LSE | 822266 |
633 | 64.9300 | 13:29:31 | LSE | 822264 |
3,395 | 64.9300 | 13:29:31 | LSE | 822262 |
8,280 | 64.9300 | 13:29:31 | LSE | 822260 |
15,099 | 64.9800 | 13:34:34 | LSE | 828099 |
13,510 | 64.9800 | 13:34:34 | LSE | 828097 |
13,117 | 64.9800 | 13:34:34 | LSE | 828095 |
11,027 | 64.9700 | 13:35:03 | LSE | 828512 |
3,757 | 64.9700 | 13:35:03 | LSE | 828510 |
14,942 | 64.9700 | 13:36:11 | LSE | 829576 |
13,696 | 64.9800 | 13:38:32 | LSE | 831465 |
13,415 | 64.9900 | 13:39:54 | LSE | 832735 |
10,277 | 64.9900 | 13:39:54 | LSE | 832737 |
5,171 | 64.9900 | 13:39:56 | LSE | 832753 |
2,763 | 64.9900 | 13:39:56 | LSE | 832751 |
7,184 | 64.9900 | 13:40:03 | LSE | 832856 |
4,669 | 64.9700 | 13:42:00 | LSE | 834999 |
12,478 | 64.9700 | 13:43:18 | LSE | 835978 |
3,874 | 64.9700 | 13:43:18 | LSE | 835976 |
6,500 | 64.9700 | 13:43:18 | LSE | 835973 |
2,500 | 64.9700 | 13:43:18 | LSE | 835971 |
9,355 | 64.9700 | 13:43:18 | LSE | 835963 |
14,091 | 64.9900 | 13:45:44 | LSE | 838729 |
13,763 | 64.9900 | 13:45:44 | LSE | 838727 |
14,687 | 64.9900 | 13:45:44 | LSE | 838725 |
4,961 | 65.0200 | 13:49:53 | LSE | 842118 |
12,726 | 65.0200 | 13:49:53 | LSE | 842116 |
9,502 | 65.0200 | 13:49:55 | LSE | 842129 |
630 | 65.0000 | 13:50:44 | LSE | 843092 |
2,416 | 65.0000 | 13:50:44 | LSE | 843094 |
10,053 | 65.0000 | 13:50:44 | LSE | 843090 |
14,102 | 65.0000 | 13:52:28 | LSE | 844482 |
12,622 | 65.0000 | 13:52:28 | LSE | 844484 |
14,779 | 65.0000 | 13:52:28 | LSE | 844480 |
5,853 | 64.9600 | 13:54:34 | LSE | 846276 |
4,051 | 64.9600 | 13:54:36 | LSE | 846330 |
9,245 | 64.9600 | 13:54:36 | LSE | 846327 |
8,071 | 64.9600 | 13:54:36 | LSE | 846325 |
5,701 | 64.9700 | 13:59:39 | LSE | 851289 |
12,716 | 64.9700 | 13:59:39 | LSE | 851287 |
15,487 | 64.9700 | 13:59:39 | LSE | 851285 |
6,573 | 64.9700 | 13:59:39 | LSE | 851283 |
13,453 | 64.9700 | 14:00:14 | LSE | 851931 |
1,254 | 64.9700 | 14:00:14 | LSE | 851929 |
3,746 | 64.9700 | 14:00:14 | LSE | 851927 |
11,056 | 64.9700 | 14:00:14 | LSE | 851925 |
9,144 | 64.9700 | 14:00:14 | LSE | 851923 |
4,933 | 64.9700 | 14:00:14 | LSE | 851921 |
14,469 | 65.0100 | 14:02:19 | LSE | 854187 |
14,753 | 65.0100 | 14:02:19 | LSE | 854189 |
13,381 | 65.0000 | 14:03:55 | LSE | 856112 |
12,637 | 65.0000 | 14:03:55 | LSE | 856102 |
12,282 | 65.0000 | 14:03:55 | LSE | 856098 |
891 | 64.9900 | 14:04:16 | LSE | 857131 |
7,000 | 64.9900 | 14:04:16 | LSE | 857129 |
5,000 | 64.9900 | 14:04:16 | LSE | 857127 |
13,558 | 64.9900 | 14:04:16 | LSE | 857125 |
12,225 | 64.9800 | 14:05:38 | LSE | 858427 |
12 | 64.9800 | 14:05:38 | LSE | 858425 |
141 | 64.9700 | 14:05:49 | LSE | 858603 |
4,632 | 64.9500 | 14:06:42 | LSE | 859600 |
9,945 | 64.9500 | 14:06:42 | LSE | 859598 |
14,617 | 64.9600 | 14:07:42 | LSE | 860883 |
14,937 | 64.9700 | 14:09:17 | LSE | 862746 |
13,378 | 64.9700 | 14:11:44 | LSE | 865632 |
121 | 64.9700 | 14:11:44 | LSE | 865634 |
13,388 | 65.0000 | 14:13:46 | LSE | 867894 |
13,316 | 65.0000 | 14:13:46 | LSE | 867892 |
13,347 | 65.0000 | 14:13:46 | LSE | 867890 |
12,891 | 64.9900 | 14:14:01 | LSE | 868220 |
5,280 | 64.9900 | 14:15:18 | LSE | 869691 |
9,341 | 64.9900 | 14:15:18 | LSE | 869688 |
4,729 | 64.9900 | 14:15:18 | LSE | 869686 |
9,785 | 64.9900 | 14:15:19 | LSE | 869697 |
4,868 | 64.9900 | 14:15:34 | LSE | 870034 |
8,507 | 64.9800 | 14:15:35 | LSE | 870073 |
6,527 | 64.9800 | 14:15:35 | LSE | 870071 |
13,991 | 64.9900 | 14:20:08 | LSE | 875250 |
15,523 | 64.9900 | 14:20:08 | LSE | 875248 |
14,297 | 64.9900 | 14:20:08 | LSE | 875246 |
13,212 | 64.9700 | 14:20:47 | LSE | 876174 |
1,022 | 64.9800 | 14:20:47 | LSE | 876164 |
8,207 | 64.9800 | 14:20:47 | LSE | 876162 |
2,319 | 64.9800 | 14:20:47 | LSE | 876160 |
2,345 | 64.9800 | 14:20:47 | LSE | 876154 |
10,733 | 64.9800 | 14:20:47 | LSE | 876150 |
3,584 | 64.9800 | 14:20:47 | LSE | 876156 |
3,212 | 64.9800 | 14:20:47 | LSE | 876158 |
10,255 | 64.9800 | 14:20:47 | LSE | 876152 |
12,184 | 64.9400 | 14:23:27 | LSE | 879515 |
13,777 | 64.9400 | 14:23:27 | LSE | 879513 |
3,209 | 64.9300 | 14:24:23 | LSE | 880565 |
10,407 | 64.9300 | 14:26:06 | LSE | 883014 |
12,591 | 64.9300 | 14:26:06 | LSE | 883012 |
14,614 | 64.9300 | 14:26:06 | LSE | 883016 |
13,531 | 64.9200 | 14:26:15 | LSE | 883448 |
9,222 | 64.9100 | 14:26:20 | LSE | 883717 |
5,763 | 64.9100 | 14:26:20 | LSE | 883719 |
14,646 | 64.8900 | 14:26:34 | LSE | 884170 |
8,679 | 64.9100 | 14:29:34 | LSE | 888017 |
6,093 | 64.9100 | 14:29:34 | LSE | 888015 |
152 | 64.9200 | 14:29:51 | LSE | 888325 |
10,647 | 64.9200 | 14:29:51 | LSE | 888323 |
12,753 | 64.9200 | 14:29:51 | LSE | 888321 |
2,665 | 64.9200 | 14:29:51 | LSE | 888319 |
6,906 | 64.9100 | 14:30:00 | LSE | 888609 |
13,668 | 64.9100 | 14:30:00 | LSE | 888606 |
9,503 | 64.9100 | 14:30:51 | LSE | 892068 |
4,669 | 64.9100 | 14:30:51 | LSE | 892066 |
12,560 | 64.9100 | 14:31:11 | LSE | 893253 |
13,085 | 64.9100 | 14:31:11 | LSE | 893251 |
14,673 | 64.9000 | 14:31:14 | LSE | 893496 |
14,726 | 64.9200 | 14:32:52 | LSE | 896984 |
14,929 | 64.9200 | 14:32:52 | LSE | 896982 |
6,067 | 64.9200 | 14:32:52 | LSE | 896980 |
6,540 | 64.9200 | 14:32:52 | LSE | 896978 |
1 | 64.9100 | 14:33:34 | LSE | 898294 |
3,484 | 64.9100 | 14:33:34 | LSE | 898292 |
9,943 | 64.9100 | 14:33:34 | LSE | 898290 |
1,028 | 64.9100 | 14:33:34 | LSE | 898288 |
11,198 | 64.9100 | 14:33:34 | LSE | 898286 |
15,041 | 64.9100 | 14:33:34 | LSE | 898284 |
3,011 | 64.9100 | 14:33:34 | LSE | 898282 |
13,569 | 64.9000 | 14:33:51 | LSE | 898729 |
12,210 | 64.9000 | 14:33:51 | LSE | 898727 |
11,743 | 64.9000 | 14:34:37 | LSE | 900091 |
2,985 | 64.9000 | 14:34:37 | LSE | 900089 |
10,775 | 64.8900 | 14:34:38 | LSE | 900245 |
14,960 | 64.8900 | 14:34:38 | LSE | 900243 |
1,393 | 64.8900 | 14:34:38 | LSE | 900230 |
1,080 | 64.9000 | 14:36:08 | LSE | 903339 |
3,974 | 64.9000 | 14:36:08 | LSE | 903337 |
119 | 64.9000 | 14:36:08 | LSE | 903335 |
8,550 | 64.9000 | 14:36:08 | LSE | 903333 |
5,835 | 64.9000 | 14:36:19 | LSE | 903802 |
7,600 | 64.9000 | 14:36:19 | LSE | 903800 |
12,301 | 64.9000 | 14:36:19 | LSE | 903798 |
17,477 | 64.9200 | 14:40:06 | LSE | 910763 |
18,596 | 64.9200 | 14:40:06 | LSE | 910761 |
17,479 | 64.9200 | 14:40:06 | LSE | 910759 |
7,681 | 64.9100 | 14:41:30 | LSE | 913513 |
2,000 | 64.9100 | 14:41:30 | LSE | 913511 |
4,930 | 64.9100 | 14:41:30 | LSE | 913490 |
13,170 | 64.9100 | 14:41:30 | LSE | 913456 |
6,648 | 64.9100 | 14:41:30 | LSE | 913417 |
7,586 | 64.9100 | 14:41:30 | LSE | 913415 |
6,821 | 64.9100 | 14:41:30 | LSE | 913388 |
13,796 | 64.9100 | 14:41:30 | LSE | 913386 |
10,226 | 64.9100 | 14:41:30 | LSE | 913384 |
7,557 | 64.9100 | 14:41:30 | LSE | 913382 |
4,646 | 64.9100 | 14:41:30 | LSE | 913380 |
12,477 | 64.9200 | 14:44:41 | LSE | 919001 |
1,905 | 64.9200 | 14:44:41 | LSE | 918999 |
12,723 | 64.9200 | 14:44:41 | LSE | 918997 |
1,803 | 64.9200 | 14:44:41 | LSE | 918995 |
13,903 | 64.9200 | 14:44:41 | LSE | 918993 |
12,118 | 64.9100 | 14:45:31 | LSE | 920495 |
12,259 | 64.9100 | 14:45:31 | LSE | 920493 |
14,709 | 64.9100 | 14:45:31 | LSE | 920491 |
1,546 | 64.8700 | 14:46:38 | LSE | 922194 |
76 | 64.8700 | 14:46:43 | LSE | 922306 |
11,906 | 64.8700 | 14:46:43 | LSE | 922298 |
899 | 64.8700 | 14:47:02 | LSE | 922752 |
512 | 64.8700 | 14:47:11 | LSE | 923049 |
12,409 | 64.8500 | 14:47:12 | LSE | 923327 |
14,812 | 64.8500 | 14:47:12 | LSE | 923325 |
13,647 | 64.8600 | 14:51:20 | LSE | 930829 |
13,082 | 64.8600 | 14:51:20 | LSE | 930833 |
14,631 | 64.8600 | 14:51:20 | LSE | 930831 |
6,605 | 64.8400 | 14:51:32 | LSE | 931276 |
12,251 | 64.8400 | 14:51:32 | LSE | 931274 |
7,140 | 64.8400 | 14:51:32 | LSE | 931272 |
12,157 | 64.8400 | 14:51:32 | LSE | 931270 |
14,917 | 64.8400 | 14:56:16 | LSE | 939639 |
12,444 | 64.8400 | 14:56:16 | LSE | 939637 |
10,635 | 64.8400 | 14:56:16 | LSE | 939635 |
2,400 | 64.8400 | 14:56:16 | LSE | 939633 |
3,515 | 64.8300 | 14:56:33 | LSE | 940081 |
2,800 | 64.8300 | 14:56:37 | LSE | 940140 |
2,400 | 64.8300 | 14:56:45 | LSE | 940271 |
1,200 | 64.8300 | 14:57:41 | LSE | 941985 |
17,816 | 64.8500 | 14:59:15 | LSE | 944703 |
15,532 | 64.8500 | 14:59:15 | LSE | 944701 |
18,549 | 64.8500 | 14:59:15 | LSE | 944699 |
6,632 | 64.8400 | 14:59:39 | LSE | 945302 |
7,000 | 64.8400 | 14:59:39 | LSE | 945300 |
14,497 | 64.8400 | 14:59:39 | LSE | 945292 |
12,143 | 64.8400 | 14:59:39 | LSE | 945290 |
12,912 | 64.8400 | 14:59:39 | LSE | 945284 |
2,208 | 64.8400 | 14:59:39 | LSE | 945286 |
544 | 64.8400 | 14:59:39 | LSE | 945288 |
14,071 | 64.8600 | 15:02:47 | LSE | 952671 |
12,825 | 64.8600 | 15:02:47 | LSE | 952669 |
15,447 | 64.8600 | 15:02:47 | LSE | 952667 |
4,263 | 64.9000 | 15:03:51 | LSE | 955497 |
5,000 | 64.9000 | 15:03:51 | LSE | 955493 |
8,100 | 64.9000 | 15:03:51 | LSE | 955495 |
5,472 | 64.9100 | 15:04:26 | LSE | 956425 |
800 | 64.9100 | 15:04:33 | LSE | 956690 |
800 | 64.9100 | 15:04:35 | LSE | 956749 |
932 | 64.9100 | 15:05:18 | LSE | 958103 |
7,253 | 64.9100 | 15:05:18 | LSE | 958099 |
12,457 | 64.9100 | 15:05:18 | LSE | 958101 |
3,690 | 64.9100 | 15:05:18 | LSE | 958105 |
12,300 | 64.9100 | 15:05:18 | LSE | 958107 |
10,768 | 64.9100 | 15:05:18 | LSE | 958109 |
61 | 64.9100 | 15:06:20 | LSE | 960096 |
14,412 | 64.9100 | 15:06:42 | LSE | 960647 |
1,213 | 64.9100 | 15:06:42 | LSE | 960644 |
7,000 | 64.9100 | 15:06:42 | LSE | 960642 |
5,000 | 64.9100 | 15:06:42 | LSE | 960640 |
14,563 | 64.9100 | 15:06:42 | LSE | 960638 |
15,715 | 64.9100 | 15:06:42 | LSE | 960636 |
12,262 | 64.9100 | 15:06:42 | LSE | 960634 |
8,884 | 64.9200 | 15:08:44 | LSE | 964348 |
3,686 | 64.9200 | 15:08:44 | LSE | 964346 |
15,067 | 64.9200 | 15:08:44 | LSE | 964344 |
13,942 | 64.9100 | 15:09:44 | LSE | 966149 |
13,702 | 64.9100 | 15:09:44 | LSE | 966151 |
13,860 | 64.9000 | 15:09:45 | LSE | 966182 |
15,045 | 64.9000 | 15:12:16 | LSE | 971116 |
11,634 | 64.9000 | 15:12:16 | LSE | 971114 |
10,418 | 64.9000 | 15:12:16 | LSE | 971112 |
1,282 | 64.9000 | 15:12:16 | LSE | 971110 |
4,070 | 64.9000 | 15:12:16 | LSE | 971108 |
12,328 | 64.8900 | 15:12:22 | LSE | 971261 |
977 | 64.8500 | 15:13:08 | LSE | 972479 |
7,813 | 64.8500 | 15:13:12 | LSE | 972667 |
4,669 | 64.8500 | 15:13:12 | LSE | 972665 |
11,300 | 64.8400 | 15:13:36 | LSE | 973669 |
2,757 | 64.8400 | 15:13:36 | LSE | 973667 |
1,235 | 64.8400 | 15:14:04 | LSE | 974438 |
8,774 | 64.8400 | 15:15:10 | LSE | 976388 |
9,544 | 64.8400 | 15:16:22 | LSE | 978538 |
3,345 | 64.8400 | 15:16:22 | LSE | 978534 |
14,935 | 64.8400 | 15:16:22 | LSE | 978536 |
12,437 | 64.8400 | 15:16:22 | LSE | 978540 |
3,970 | 64.8400 | 15:16:22 | LSE | 978532 |
15,067 | 64.8200 | 15:16:52 | LSE | 979464 |
12,683 | 64.8300 | 15:17:54 | LSE | 981221 |
13,375 | 64.8300 | 15:17:54 | LSE | 981219 |
12,777 | 64.8300 | 15:19:16 | LSE | 984221 |
12,465 | 64.8300 | 15:19:16 | LSE | 984219 |
12,488 | 64.8300 | 15:19:16 | LSE | 984217 |
1,695 | 64.7900 | 15:20:36 | LSE | 986830 |
853 | 64.7900 | 15:20:40 | LSE | 986896 |
445 | 64.7900 | 15:20:50 | LSE | 987292 |
1,555 | 64.7900 | 15:20:50 | LSE | 987290 |
2,000 | 64.7900 | 15:20:50 | LSE | 987283 |
6,564 | 64.7900 | 15:20:50 | LSE | 987235 |
6,300 | 64.7900 | 15:20:54 | LSE | 987397 |
12,790 | 64.7900 | 15:20:54 | LSE | 987395 |
6,550 | 64.7900 | 15:21:03 | LSE | 987561 |
13,032 | 64.7800 | 15:22:48 | LSE | 990701 |
13,141 | 64.7800 | 15:22:48 | LSE | 990699 |
12,550 | 64.7800 | 15:22:48 | LSE | 990697 |
12,289 | 64.7900 | 15:24:18 | LSE | 993738 |
8,198 | 64.7900 | 15:24:18 | LSE | 993736 |
7,389 | 64.7900 | 15:24:18 | LSE | 993734 |
5,211 | 64.7900 | 15:24:18 | LSE | 993732 |
6,728 | 64.7900 | 15:24:18 | LSE | 993730 |
13,283 | 64.7900 | 15:26:12 | LSE | 998088 |
13,493 | 64.7900 | 15:26:12 | LSE | 998086 |
3,578 | 64.7900 | 15:26:12 | LSE | 998084 |
1,954 | 64.7900 | 15:26:12 | LSE | 998082 |
7,400 | 64.7900 | 15:26:12 | LSE | 998080 |
272 | 64.7900 | 15:26:12 | LSE | 998078 |
13,744 | 64.7700 | 15:27:03 | LSE | 999540 |
7,248 | 64.7900 | 15:28:37 | LSE | 1001904 |
7,780 | 64.7900 | 15:28:37 | LSE | 1001902 |
16,045 | 64.7900 | 15:28:37 | LSE | 1001906 |
14,482 | 64.7900 | 15:28:37 | LSE | 1001900 |
13,700 | 64.7900 | 15:29:05 | LSE | 1002711 |
14,068 | 64.7900 | 15:29:05 | LSE | 1002709 |
1,795 | 64.7700 | 15:31:05 | LSE | 1006450 |
14,080 | 64.7700 | 15:31:05 | LSE | 1006448 |
7,069 | 64.7900 | 15:31:47 | LSE | 1007623 |
8,324 | 64.7900 | 15:32:02 | LSE | 1008077 |
5,180 | 64.7900 | 15:32:02 | LSE | 1008075 |
7,259 | 64.7900 | 15:32:02 | LSE | 1008073 |
15,100 | 64.7900 | 15:32:02 | LSE | 1008071 |
12,862 | 64.7900 | 15:32:32 | LSE | 1009003 |
12,587 | 64.7900 | 15:32:32 | LSE | 1009001 |
789 | 64.7900 | 15:33:41 | LSE | 1011504 |
9,986 | 64.7900 | 15:33:41 | LSE | 1011506 |
3,205 | 64.7900 | 15:33:41 | LSE | 1011502 |
2,303 | 64.7900 | 15:34:00 | LSE | 1012132 |
7,759 | 64.7900 | 15:34:00 | LSE | 1012130 |
5,899 | 64.7900 | 15:34:00 | LSE | 1012128 |
9,941 | 64.7900 | 15:34:04 | LSE | 1012236 |
2,377 | 64.7900 | 15:34:53 | LSE | 1013566 |
3,907 | 64.7900 | 15:34:53 | LSE | 1013564 |
6,050 | 64.7900 | 15:34:53 | LSE | 1013562 |
6,113 | 64.7900 | 15:34:53 | LSE | 1013560 |
6,639 | 64.7900 | 15:34:53 | LSE | 1013558 |
11,843 | 64.7800 | 15:35:07 | LSE | 1014063 |
348 | 64.7800 | 15:35:07 | LSE | 1014061 |
14,692 | 64.7500 | 15:37:38 | LSE | 1018671 |
13,822 | 64.7500 | 15:37:38 | LSE | 1018667 |
14,502 | 64.7500 | 15:37:38 | LSE | 1018669 |
11,920 | 64.7200 | 15:37:51 | LSE | 1019206 |
5,035 | 64.7200 | 15:38:43 | LSE | 1020680 |
1,462 | 64.7200 | 15:38:43 | LSE | 1020678 |
12,541 | 64.7400 | 15:39:38 | LSE | 1022404 |
12,674 | 64.7400 | 15:39:38 | LSE | 1022406 |
13,310 | 64.7300 | 15:39:39 | LSE | 1022451 |
13,491 | 64.7300 | 15:39:39 | LSE | 1022449 |
14,186 | 64.7100 | 15:41:31 | LSE | 1026506 |
14,683 | 64.7100 | 15:41:31 | LSE | 1026504 |
13,676 | 64.7100 | 15:41:31 | LSE | 1026502 |
11,654 | 64.6900 | 15:41:36 | LSE | 1026635 |
464 | 64.6900 | 15:41:36 | LSE | 1026633 |
13,266 | 64.6800 | 15:42:37 | LSE | 1028641 |
14,856 | 64.6800 | 15:42:37 | LSE | 1028639 |
7,400 | 64.6700 | 15:43:32 | LSE | 1030177 |
6,053 | 64.6700 | 15:43:32 | LSE | 1030175 |
7,495 | 64.6600 | 15:43:59 | LSE | 1031109 |
6,542 | 64.6600 | 15:44:01 | LSE | 1031218 |
4,874 | 64.6600 | 15:44:02 | LSE | 1031230 |
13,227 | 64.6500 | 15:44:31 | LSE | 1032275 |
13,620 | 64.6600 | 15:44:31 | LSE | 1032267 |
13,334 | 64.6600 | 15:44:31 | LSE | 1032265 |
161 | 64.6600 | 15:44:31 | LSE | 1032261 |
13,108 | 64.6600 | 15:44:31 | LSE | 1032263 |
15,218 | 64.6400 | 15:44:39 | LSE | 1032587 |
19,631 | 64.6300 | 15:44:59 | LSE | 1033064 |
7,369 | 64.6200 | 15:45:05 | LSE | 1033250 |
7,550 | 64.6200 | 15:45:17 | LSE | 1033607 |
4,647 | 64.6200 | 15:45:18 | LSE | 1033663 |
8,809 | 64.6200 | 15:45:18 | LSE | 1033661 |
3,167 | 64.6200 | 15:45:18 | LSE | 1033659 |
9,826 | 64.6200 | 15:45:18 | LSE | 1033657 |
6,536 | 64.6200 | 15:45:18 | LSE | 1033655 |
1,089 | 64.6200 | 15:45:18 | LSE | 1033653 |
3,212 | 64.6100 | 15:45:20 | LSE | 1033719 |
20,361 | 64.6100 | 15:45:23 | LSE | 1033813 |
26,678 | 64.6100 | 15:45:26 | LSE | 1033954 |
15,103 | 64.6000 | 15:45:27 | LSE | 1033979 |
24,312 | 64.6000 | 15:45:27 | LSE | 1033981 |
8,470 | 64.5900 | 15:45:35 | LSE | 1034205 |
6,758 | 64.6000 | 15:45:58 | LSE | 1034846 |
3,223 | 64.6000 | 15:46:40 | LSE | 1036034 |
17,078 | 64.6900 | 15:49:47 | LSE | 1041875 |
17,880 | 64.6900 | 15:49:47 | LSE | 1041873 |
4,140 | 64.6900 | 15:49:47 | LSE | 1041871 |
1,181 | 64.7000 | 15:50:01 | LSE | 1042608 |
10,891 | 64.7000 | 15:50:01 | LSE | 1042606 |
3,718 | 64.7000 | 15:50:01 | LSE | 1042604 |
14,312 | 64.7000 | 15:50:01 | LSE | 1042602 |
16,646 | 64.7100 | 15:50:01 | LSE | 1042598 |
14,215 | 64.7100 | 15:50:01 | LSE | 1042596 |
17,798 | 64.7000 | 15:50:01 | LSE | 1042600 |
14,313 | 64.7100 | 15:50:01 | LSE | 1042594 |
23,095 | 64.7000 | 15:50:45 | LSE | 1043975 |
13,292 | 64.6900 | 15:51:31 | LSE | 1045257 |
14,947 | 64.6900 | 15:51:31 | LSE | 1045255 |
31,355 | 64.6900 | 15:51:31 | LSE | 1045253 |
17,741 | 64.6900 | 15:51:31 | LSE | 1045251 |
13,342 | 64.6900 | 15:51:31 | LSE | 1045249 |
1,487 | 64.6900 | 15:51:31 | LSE | 1045247 |
10,634 | 64.6900 | 15:51:31 | LSE | 1045245 |
1,659 | 64.6900 | 15:51:31 | LSE | 1045243 |
4,069 | 64.6900 | 15:51:31 | LSE | 1045241 |
23,400 | 64.6900 | 15:51:31 | LSE | 1045239 |
8,472 | 64.6900 | 15:51:31 | LSE | 1045237 |
4,128 | 64.6900 | 15:51:31 | LSE | 1045235 |
2,314 | 64.6900 | 15:51:31 | LSE | 1045231 |
7,207 | 64.6900 | 15:51:31 | LSE | 1045233 |
1,154 | 64.7000 | 15:52:44 | LSE | 1047004 |
8,014 | 64.7000 | 15:52:47 | LSE | 1047165 |
13,707 | 64.7100 | 15:53:11 | LSE | 1047926 |
12,970 | 64.7100 | 15:53:11 | LSE | 1047928 |
13,498 | 64.7100 | 15:53:11 | LSE | 1047924 |
4,669 | 64.7000 | 15:54:12 | LSE | 1049850 |
13,670 | 64.7000 | 15:54:23 | LSE | 1050226 |
13,257 | 64.7000 | 15:54:23 | LSE | 1050224 |
12,605 | 64.7000 | 15:54:23 | LSE | 1050222 |
12,855 | 64.7000 | 15:54:23 | LSE | 1050220 |
28,638 | 64.7000 | 15:54:23 | LSE | 1050218 |
4,450 | 64.6900 | 15:54:25 | LSE | 1050283 |
9,139 | 64.6900 | 15:54:25 | LSE | 1050281 |
1,350 | 64.6900 | 15:54:25 | LSE | 1050279 |
16,406 | 64.6900 | 15:54:25 | LSE | 1050277 |
11,935 | 64.6900 | 15:54:25 | LSE | 1050275 |
16,486 | 64.6900 | 15:54:25 | LSE | 1050273 |
11,729 | 64.6900 | 15:54:26 | LSE | 1050288 |
7,369 | 64.6900 | 15:54:27 | LSE | 1050351 |
4,685 | 64.6900 | 15:54:30 | LSE | 1050488 |
14,971 | 64.7000 | 15:55:59 | LSE | 1053070 |
16,628 | 64.7000 | 15:55:59 | LSE | 1053068 |
13,786 | 64.7000 | 15:55:59 | LSE | 1053066 |
17,302 | 64.7000 | 15:55:59 | LSE | 1053064 |
1,600 | 64.7000 | 15:55:59 | LSE | 1053062 |
15,673 | 64.7100 | 15:57:17 | LSE | 1055318 |
5,449 | 64.7100 | 15:57:17 | LSE | 1055316 |
14,632 | 64.7100 | 15:57:17 | LSE | 1055314 |
7,000 | 64.7100 | 15:57:17 | LSE | 1055312 |
181 | 64.7000 | 15:57:40 | LSE | 1055944 |
26,877 | 64.7000 | 15:57:40 | LSE | 1055942 |
15,018 | 64.7000 | 15:57:44 | LSE | 1056079 |
9,706 | 64.7000 | 15:57:44 | LSE | 1056077 |
12,520 | 64.7000 | 15:57:44 | LSE | 1056083 |
6,015 | 64.7000 | 15:57:44 | LSE | 1056081 |
12,563 | 64.7000 | 15:57:44 | LSE | 1056074 |
6,062 | 64.7000 | 15:57:44 | LSE | 1056072 |
13,074 | 64.7000 | 15:57:44 | LSE | 1056070 |
12,151 | 64.6900 | 15:57:48 | LSE | 1056140 |
14,247 | 64.6900 | 15:57:48 | LSE | 1056138 |
14,308 | 64.7400 | 15:59:26 | LSE | 1059398 |
14,857 | 64.7400 | 15:59:26 | LSE | 1059396 |
14,297 | 64.7400 | 15:59:26 | LSE | 1059394 |
14,228 | 64.7200 | 16:00:31 | LSE | 1065225 |
14,296 | 64.7200 | 16:00:31 | LSE | 1065223 |
13,319 | 64.7100 | 16:01:38 | LSE | 1067756 |
12,390 | 64.7100 | 16:01:38 | LSE | 1067754 |
12,366 | 64.7100 | 16:01:38 | LSE | 1067752 |
4,156 | 64.7000 | 16:02:54 | LSE | 1070298 |
3,127 | 64.7000 | 16:02:54 | LSE | 1070296 |
4,031 | 64.7000 | 16:03:48 | LSE | 1072035 |
6,743 | 64.7000 | 16:03:48 | LSE | 1072033 |
14,646 | 64.7000 | 16:04:23 | LSE | 1073133 |
13,349 | 64.7000 | 16:04:23 | LSE | 1073131 |
274 | 64.7000 | 16:04:23 | LSE | 1073129 |
9,577 | 64.7000 | 16:04:23 | LSE | 1073125 |
13,823 | 64.7000 | 16:04:23 | LSE | 1073127 |
13,723 | 64.6800 | 16:04:30 | LSE | 1073467 |
12,545 | 64.6900 | 16:04:30 | LSE | 1073459 |
12,131 | 64.6900 | 16:04:30 | LSE | 1073457 |
891 | 64.6900 | 16:04:30 | LSE | 1073455 |
8,783 | 64.7000 | 16:06:22 | LSE | 1078126 |
577 | 64.7000 | 16:06:22 | LSE | 1078124 |
8,787 | 64.7000 | 16:06:22 | LSE | 1078122 |
12,189 | 64.7000 | 16:06:30 | LSE | 1078499 |
16,597 | 64.7000 | 16:06:30 | LSE | 1078497 |
14,966 | 64.7000 | 16:06:30 | LSE | 1078495 |
12,534 | 64.7000 | 16:06:30 | LSE | 1078493 |
6,125 | 64.7000 | 16:06:30 | LSE | 1078491 |
15,133 | 64.7100 | 16:08:00 | LSE | 1081727 |
13,118 | 64.7100 | 16:08:00 | LSE | 1081729 |
13,371 | 64.7100 | 16:08:00 | LSE | 1081725 |
6,985 | 64.7000 | 16:08:01 | LSE | 1081763 |
14,604 | 64.6900 | 16:08:02 | LSE | 1081798 |
10,578 | 64.6900 | 16:08:02 | LSE | 1081796 |
9,922 | 64.6900 | 16:08:02 | LSE | 1081794 |
1,644 | 64.7000 | 16:08:02 | LSE | 1081788 |
10,578 | 64.7000 | 16:08:02 | LSE | 1081786 |
10,111 | 64.7000 | 16:08:02 | LSE | 1081784 |
12,891 | 64.7000 | 16:08:02 | LSE | 1081782 |
12,254 | 64.7000 | 16:08:02 | LSE | 1081780 |
14,056 | 64.7000 | 16:08:02 | LSE | 1081778 |
18,114 | 64.7000 | 16:08:02 | LSE | 1081776 |
18,433 | 64.6800 | 16:08:18 | LSE | 1082302 |
15,603 | 64.6800 | 16:08:22 | LSE | 1082403 |
5,129 | 64.6800 | 16:08:22 | LSE | 1082401 |
18,882 | 64.6700 | 16:08:27 | LSE | 1082665 |
13,467 | 64.6700 | 16:08:27 | LSE | 1082667 |
17,138 | 64.6600 | 16:08:32 | LSE | 1082797 |
12,304 | 64.6600 | 16:08:32 | LSE | 1082795 |
19,029 | 64.6600 | 16:08:35 | LSE | 1082922 |
887 | 64.6600 | 16:08:35 | LSE | 1082920 |
14,217 | 64.6600 | 16:10:13 | LSE | 1086434 |
13,128 | 64.6600 | 16:10:13 | LSE | 1086432 |
14,782 | 64.6600 | 16:10:13 | LSE | 1086430 |
3,168 | 64.6600 | 16:10:13 | LSE | 1086428 |
18,319 | 64.6600 | 16:10:13 | LSE | 1086426 |
7,000 | 64.6800 | 16:11:24 | LSE | 1088537 |
20,729 | 64.6800 | 16:11:24 | LSE | 1088535 |
7,100 | 64.6800 | 16:11:24 | LSE | 1088533 |
51,916 | 64.6700 | 16:11:28 | LSE | 1088910 |
14,376 | 64.6700 | 16:11:28 | LSE | 1088908 |
7,762 | 64.6700 | 16:11:28 | LSE | 1088914 |
13,961 | 64.6700 | 16:11:28 | LSE | 1088912 |
12,381 | 64.6700 | 16:11:28 | LSE | 1088906 |
12,425 | 64.7000 | 16:12:34 | LSE | 1091442 |
878 | 64.7000 | 16:12:34 | LSE | 1091440 |
135 | 64.7000 | 16:12:41 | LSE | 1091647 |
8,970 | 64.7000 | 16:12:43 | LSE | 1091801 |
13,216 | 64.7000 | 16:12:48 | LSE | 1092003 |
12,484 | 64.7000 | 16:12:48 | LSE | 1092001 |
67,303 | 64.7000 | 16:12:48 | LSE | 1091999 |
13,525 | 64.7000 | 16:12:48 | LSE | 1091997 |
6,207 | 64.7000 | 16:12:48 | LSE | 1091995 |
13,715 | 64.7000 | 16:13:40 | LSE | 1093898 |
14,884 | 64.7000 | 16:13:40 | LSE | 1093896 |
14,488 | 64.7000 | 16:13:40 | LSE | 1093894 |
42,640 | 64.7000 | 16:13:40 | LSE | 1093892 |
13,002 | 64.7000 | 16:13:40 | LSE | 1093890 |
13,389 | 64.7200 | 16:15:15 | LSE | 1097645 |
971 | 64.7200 | 16:15:15 | LSE | 1097643 |
12,786 | 64.7200 | 16:15:15 | LSE | 1097639 |
13,317 | 64.7200 | 16:15:15 | LSE | 1097641 |
5,710 | 64.7100 | 16:15:34 | LSE | 1098826 |
898 | 64.7100 | 16:15:34 | LSE | 1098822 |
7,877 | 64.7100 | 16:15:34 | LSE | 1098819 |
14,801 | 64.7100 | 16:15:34 | LSE | 1098797 |
12,918 | 64.7100 | 16:15:34 | LSE | 1098795 |
7,201 | 64.7000 | 16:16:01 | LSE | 1099920 |
7,989 | 64.7000 | 16:16:35 | LSE | 1101412 |
23,400 | 64.7000 | 16:16:35 | LSE | 1101410 |
14,390 | 64.7300 | 16:17:43 | LSE | 1104010 |
15,004 | 64.7300 | 16:17:43 | LSE | 1104008 |
12,695 | 64.7300 | 16:17:43 | LSE | 1104006 |
14,343 | 64.7400 | 16:18:45 | LSE | 1106965 |
13,306 | 64.7400 | 16:18:45 | LSE | 1106967 |
14,706 | 64.7400 | 16:18:45 | LSE | 1106963 |
12,508 | 64.7400 | 16:19:07 | LSE | 1108271 |
14,378 | 64.7400 | 16:19:46 | LSE | 1110843 |
14,715 | 64.7300 | 16:20:10 | LSE | 1111967 |
14,791 | 64.7300 | 16:20:10 | LSE | 1111965 |
13,301 | 64.7100 | 16:20:27 | LSE | 1113009 |
2,000 | 64.7000 | 16:20:33 | LSE | 1113437 |
2,493 | 64.7400 | 16:22:34 | LSE | 1118599 |
11,961 | 64.7400 | 16:22:34 | LSE | 1118597 |
14,315 | 64.7400 | 16:22:34 | LSE | 1118595 |
14,763 | 64.7400 | 16:22:34 | LSE | 1118593 |
12,955 | 64.7400 | 16:23:23 | LSE | 1120892 |
14,766 | 64.7400 | 16:23:23 | LSE | 1120890 |
15,039 | 64.7400 | 16:23:23 | LSE | 1120888 |
5,789 | 64.7400 | 16:23:41 | LSE | 1121595 |
791 | 64.7400 | 16:24:00 | LSE | 1122339 |
13,954 | 64.7400 | 16:24:02 | LSE | 1122549 |
6,461 | 64.7400 | 16:24:02 | LSE | 1122547 |
519 | 64.7500 | 16:24:44 | LSE | 1124274 |
6,559 | 64.7500 | 16:24:44 | LSE | 1124272 |
6,670 | 64.7500 | 16:24:44 | LSE | 1124270 |
847 | 64.7500 | 16:25:07 | LSE | 1125240 |
2,476 | 64.7500 | 16:25:10 | LSE | 1125423 |
10,204 | 64.7500 | 16:25:10 | LSE | 1125421 |
11,307 | 64.7500 | 16:25:10 | LSE | 1125419 |
13,318 | 64.7400 | 16:25:14 | LSE | 1125683 |
646 | 64.7400 | 16:25:14 | LSE | 1125681 |
12,254 | 64.7400 | 16:25:14 | LSE | 1125679 |
14,593 | 64.7400 | 16:25:14 | LSE | 1125677 |
8,369 | 64.7000 | 16:25:16 | LSE | 1126024 |
12,325 | 64.7000 | 16:25:16 | LSE | 1126022 |
15,292 | 64.7000 | 16:25:23 | LSE | 1126330 |
13,166 | 64.7000 | 16:25:51 | LSE | 1127667 |
16,610 | 64.7000 | 16:25:51 | LSE | 1127665 |
3,533 | 64.7000 | 16:25:53 | LSE | 1127835 |
13,557 | 64.7100 | 16:26:18 | LSE | 1129120 |
13,208 | 64.7100 | 16:26:18 | LSE | 1129118 |
14,203 | 64.7100 | 16:26:18 | LSE | 1129122 |
13,465 | 64.7200 | 16:26:59 | LSE | 1130799 |
13,576 | 64.7200 | 16:26:59 | LSE | 1130760 |
12,203 | 64.7200 | 16:26:59 | LSE | 1130758 |
10,293 | 64.7200 | 16:26:59 | LSE | 1130756 |
1,193 | 64.7200 | 16:26:59 | LSE | 1130754 |
1,256 | 64.7200 | 16:26:59 | LSE | 1130752 |
5,433 | 64.7000 | 16:27:01 | LSE | 1131034 |
28,458 | 64.7300 | 16:27:41 | LSE | 1132523 |
36,928 | 64.7300 | 16:27:41 | LSE | 1132521 |
32,015 | 64.7300 | 16:27:41 | LSE | 1132519 |
17,614 | 64.7000 | 16:28:00 | LSE | 1133133 |
22,122 | 64.7000 | 16:28:13 | LSE | 1133784 |
22,108 | 64.6900 | 16:28:23 | LSE | 1134067 |
21,454 | 64.6800 | 16:28:28 | LSE | 1134260 |
18,186 | 64.6600 | 16:28:33 | LSE | 1134498 |
18,800 | 64.6700 | 16:28:33 | LSE | 1134471 |
7,981 | 64.6500 | 16:28:34 | LSE | 1134565 |
10,245 | 64.6500 | 16:28:35 | LSE | 1134638 |
4,608 | 64.6500 | 16:28:39 | LSE | 1134705 |
2,573 | 64.6500 | 16:28:39 | LSE | 1134703 |
14,603 | 64.6500 | 16:28:46 | LSE | 1134999 |
5,113 | 64.6500 | 16:28:46 | LSE | 1134997 |
5,034 | 64.6500 | 16:28:46 | LSE | 1134995 |
9,162 | 64.6400 | 16:28:55 | LSE | 1135280 |
5,154 | 64.6400 | 16:29:01 | LSE | 1135585 |
14,651 | 64.6300 | 16:29:05 | LSE | 1135816 |
13,938 | 64.6200 | 16:29:29 | LSE | 1136749 |
21,915 | 64.6100 | 16:29:30 | LSE | 1136826 |
9,682 | 64.6000 | 16:29:35 | LSE | 1137566 |
12,983 | 64.6000 | 16:29:51 | LSE | 1139022 |
12,008 | 64.6000 | 16:29:51 | LSE | 1139020 |
19,422 | 64.5800 | 16:29:53 | LSE | 1139183 |
3,109 | 64.5800 | 16:29:54 | LSE | 1139268 |