Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Regulatory News (LLOY)

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes
Get Live Data
98.90    -1.20 (-1.20%)
Bid:
99.22
Ask:
99.28
Spread: 0.06 (0.06%)
Market Cap: £57.64b
LLOY Live PriceLast checked at - London Stock Exchange

Intraday Lloyds Share Chart

Transaction in Own Shares

21 Jul 2025 17:59

RNS Number : 9448R
Lloyds Banking Group PLC
21 July 2025
 

 

21 July 2025

 

TRANSACTIONS IN OWN SECURITIES

 

Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from Morgan Stanley & Co. International plc (the "Broker").

 

Ordinary Shares

 

Date of purchases: 21 July 2025

 

Number of ordinary shares purchased: 933,759

 

Highest price paid per share (pence): 78.0400

 

Lowest price paid per share (pence): 77.3600

 

Volume weighted average price paid per share (pence): 77.6618

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to the Broker by the Company on 20 February 2025, as announced on 21 February 2025.

 

The Company intends to cancel these shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of assimilated law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buyback programme is set out in the Schedule to this announcement available through the link below:

 

http://www.rns-pdf.londonstockexchange.com/rns/9448R_1-2025-7-21.pdf 

 

 

- END -

 

 

For further information:

 

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Media Relations

matt.smith@lloydsbanking.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLEDLEBBX
Date   Source Headline
15th Jul 20255:54 pmRNSTransaction in Own Shares
14th Jul 20255:54 pmRNSTransaction in Own Shares
14th Jul 20254:44 pmRNSPublication of Members’ Financial Statements
11th Jul 20255:32 pmRNSTransaction in Own Shares
10th Jul 20255:42 pmRNSTransaction in Own Shares
10th Jul 20253:43 pmRNSDirector/PDMR Shareholding
9th Jul 20255:29 pmRNSTransaction in Own Shares
8th Jul 20255:18 pmRNSTransaction in Own Shares
7th Jul 20255:48 pmRNSTransaction in Own Shares
4th Jul 20255:28 pmRNSTransaction in Own Shares
3rd Jul 20255:36 pmRNSTransaction in Own Shares
2nd Jul 20255:27 pmRNSTransaction in Own Shares
1st Jul 20255:46 pmRNSTransaction in Own Shares
1st Jul 202512:52 pmRNSBlock listing Interim Review
30th Jun 20255:44 pmRNSTransaction in Own Shares
30th Jun 20255:08 pmRNSTotal Voting Rights
27th Jun 20255:50 pmRNSTransaction in Own Shares
27th Jun 20259:54 amRNSNotice of Redemption
26th Jun 20255:34 pmRNSTransaction in Own Shares
25th Jun 20255:25 pmRNSTransaction in Own Shares
24th Jun 20255:46 pmRNSTransaction in Own Shares
23rd Jun 20255:51 pmRNSTransaction in Own Shares
23rd Jun 20253:30 pmRNSDirector/PDMR Shareholding
20th Jun 20256:10 pmRNSTransaction in Own Shares
18th Jun 20255:31 pmRNSTransaction in Own Shares
18th Jun 20253:21 pmRNSDirector/PDMR Shareholding
17th Jun 20255:50 pmRNSTransaction in Own Shares
16th Jun 20255:33 pmRNSTransaction in Own Shares
13th Jun 20255:38 pmRNSTransaction in Own Shares
12th Jun 20255:23 pmRNSTransaction in Own Shares
11th Jun 20255:52 pmRNSTransaction in Own Shares
10th Jun 20255:38 pmRNSTransaction in Own Shares
10th Jun 20253:30 pmRNSDirector/PDMR Shareholding
9th Jun 20256:14 pmRNSTransaction in Own Shares
6th Jun 20256:19 pmRNSTransaction in Own Shares
5th Jun 20255:54 pmRNSTransaction in Own Shares
5th Jun 202512:20 pmRNSBoard Change
4th Jun 20255:54 pmRNSTransaction in Own Shares
3rd Jun 20255:45 pmRNSTransaction in Own Shares
2nd Jun 20255:55 pmRNSTransaction in Own Shares
30th May 20255:48 pmRNSTransaction in Own Shares
30th May 20254:59 pmRNSTotal Voting Rights
29th May 20255:49 pmRNSTransaction in Own Shares
29th May 20252:00 pmRNSDirector/PDMR Shareholding
28th May 20255:45 pmRNSTransaction in Own Shares
27th May 20255:42 pmRNSTransaction in Own Shares
23rd May 20255:48 pmRNSTransaction in Own Shares
23rd May 20253:30 pmRNSDirector/PDMR Shareholding
22nd May 20255:44 pmRNSTransaction in Own Shares
21st May 20255:58 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.