Kerry Regulatory News (KYGA)

Kerry Group plc ("Kerry" or the "Company") announces that on 30 January 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

London Stock Exchange

Number of Ordinary Shares purchased: 

44,800

Highest price paid per Ordinary Share:

?82.4400

Lowest price paid per Ordinary Share:

?81.6400

Volume weighted average price paid per Ordinary Share:

?82.0962

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 175,080,823 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

CONTACT INFORMATION

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

Website

www.kerry.com

Issuer name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

82.0962

44,800

Euronext Dublin

Number ofShares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

85

81.76

XMSM

08:00:21

1ZUPMXD70

5

81.76

XMSM

08:11:22

1ZUPMXDR6

75

81.86

XMSM

08:16:14

1ZUPMXDZT

42

81.64

XMSM

08:28:17

1ZUPMXEGW

88

81.90

XMSM

08:35:13

1ZUPMXEV4

73

81.92

XMSM

08:41:04

1ZUPMXF0D

28

81.84

XMSM

08:50:03

1ZUPMXF8T

6

81.84

XMSM

08:45:49

1ZUPMXF3S

19

81.84

XMSM

08:50:03

1ZUPMXF8U

7

81.84

XMSM

08:50:03

1ZUPMXF8V

5

81.78

XMSM

08:59:38

1ZUPMXFJG

85

81.80

XMSM

09:02:34

1ZUPMXFNO

112

81.84

XMSM

09:04:05

1ZUPMXFPB

109

81.88

XMSM

09:05:21

1ZUPMXFRY

27

81.88

XMSM

09:05:21

1ZUPMXFRZ

29

82.04

XMSM

09:15:16

1ZUPMXG4Y

1

82.06

XMSM

09:15:18

1ZUPMXG51

37

82.14

XMSM

09:15:18

1ZUPMXG5A

19

82.14

XMSM

09:15:19

1ZUPMXG5B

13

82.08

XMSM

09:15:23

1ZUPMXG5G

90

82.14

XMSM

09:15:23

1ZUPMXG5I

19

82.14

XMSM

09:15:23

1ZUPMXG5J

90

82.14

XMSM

09:15:23

1ZUPMXG5K

90

82.14

XMSM

09:15:40

1ZUPMXG5P

20

82.14

XMSM

09:15:40

1ZUPMXG5Q

283

82.10

XMSM

09:16:34

1ZUPMXG70

99

82.06

XMSM

09:16:47

1ZUPMXG7B

14

82.08

XMSM

09:18:00

1ZUPMXG8E

56

82.08

XMSM

09:18:00

1ZUPMXG8D

70

82.08

XMSM

09:20:13

1ZUPMXGBM

151

82.08

XMSM

09:20:13

1ZUPMXGBN

220

82.08

XMSM

09:23:05

1ZUPMXGEA

168

82.08

XMSM

09:23:05

1ZUPMXGEC

115

82.06

XMSM

09:23:39

1ZUPMXGEG

115

82.06

XMSM

09:24:40

1ZUPMXGFU

34

82.06

XMSM

09:24:40

1ZUPMXGG0

86

82.06

XMSM

09:24:40

1ZUPMXGFY

4

82.06

XMSM

09:24:40

1ZUPMXGFZ

90

82.06

XMSM

09:24:40

1ZUPMXGFX

25

82.06

XMSM

09:24:40

1ZUPMXGG1

5

82.06

XMSM

09:24:40

1ZUPMXGG3

90

82.06

XMSM

09:24:40

1ZUPMXGG2

90

82.06

XMSM

09:24:45

1ZUPMXGG5

125

82.04

XMSM

09:25:06

1ZUPMXGGC

67

82.04

XMSM

09:25:06

1ZUPMXGGE

56

82.04

XMSM

09:25:06

1ZUPMXGGD

263

82.04

XMSM

09:25:07

1ZUPMXGGF

62

82.02

XMSM

09:25:51

1ZUPMXGH1

96

82.02

XMSM

09:25:51

1ZUPMXGH2

13

82.02

XMSM

09:25:51

1ZUPMXGH3

23

82.02

XMSM

09:26:32

1ZUPMXGHS

71

82.02

XMSM

09:26:32

1ZUPMXGHR

92

82.02

XMSM

09:26:32

1ZUPMXGHT

37

82.00

XMSM

09:27:02

1ZUPMXGI0

45

82.00

XMSM

09:27:02

1ZUPMXGI1

81

82.10

XMSM

09:33:23

1ZUPMXGPW

99

82.10

XMSM

09:33:46

1ZUPMXGQT

213

81.98

XMSM

09:45:01

1ZUPMXH0Z

74

81.98

XMSM

09:45:01

1ZUPMXH13

98

81.96

XMSM

09:48:08

1ZUPMXH3Y

77

81.92

XMSM

09:48:19

1ZUPMXH4I

71

81.92

XMSM

09:48:21

1ZUPMXH4O

184

81.98

XMSM

09:54:23

1ZUPMXHAN

10

81.96

XMSM

10:04:41

1ZUPMXHMC

35

81.96

XMSM

10:04:41

1ZUPMXHMD

1

81.96

XMSM

10:02:33

1ZUPMXHIE

76

81.90

XMSM

10:08:26

1ZUPMXHPS

55

81.90

XMSM

10:08:26

1ZUPMXHPT

64

81.88

XMSM

10:11:58

1ZUPMXHV5

2

81.88

XMSM

10:11:58

1ZUPMXHV4

31

81.92

XMSM

10:12:59

1ZUPMXHWK

53

81.92

XMSM

10:12:59

1ZUPMXHWJ

86

81.90

XMSM

10:14:51

1ZUPMXHYJ

107

81.92

XMSM

10:17:04

1ZUPMXI0I

73

81.92

XMSM

10:17:04

1ZUPMXI0H

31

81.90

XMSM

10:17:04

1ZUPMXI0M

63

81.90

XMSM

10:17:04

1ZUPMXI0N

4

81.90

XMSM

10:17:04

1ZUPMXI0L

68

81.88

XMSM

10:18:04

1ZUPMXI1E

1

81.86

XMSM

10:20:12

1ZUPMXI2O

61

81.86

XMSM

10:20:12

1ZUPMXI2N

41

81.86

XMSM

10:20:12

1ZUPMXI2P

80

81.84

XMSM

10:26:16

1ZUPMXI93

29

81.82

XMSM

10:31:13

1ZUPMXIE8

72

81.82

XMSM

10:31:13

1ZUPMXIEB

127

81.84

XMSM

10:46:54

1ZUPMXIYW

35

81.84

XMSM

10:51:03

1ZUPMXJ2E

53

81.84

XMSM

10:51:03

1ZUPMXJ2F

85

81.82

XMSM

10:51:05

1ZUPMXJ2K

119

81.80

XMSM

10:53:00

1ZUPMXJ4L

104

81.80

XMSM

10:53:24

1ZUPMXJ51

42

81.80

XMSM

10:53:24

1ZUPMXJ50

45

81.94

XMSM

11:03:05

1ZUPMXJH2

39

81.94

XMSM

11:03:05

1ZUPMXJH3

90

81.94

XMSM

11:03:05

1ZUPMXJH8

257

81.92

XMSM

11:03:25

1ZUPMXJI7

7

81.92

XMSM

11:06:03

1ZUPMXJMJ

58

81.92

XMSM

11:06:03

1ZUPMXJMK

4

81.92

XMSM

11:06:03

1ZUPMXJMO

58

81.94

XMSM

11:06:18

1ZUPMXJMQ

158

81.94

XMSM

11:06:20

1ZUPMXJMT

79

82.00

XMSM

11:09:51

1ZUPMXJR0

138

82.00

XMSM

11:09:53

1ZUPMXJR5

188

82.00

XMSM

11:09:53

1ZUPMXJR6

38

82.00

XMSM

11:09:53

1ZUPMXJR4

99

81.98

XMSM

11:09:58

1ZUPMXJRQ

57

81.98

XMSM

11:09:58

1ZUPMXJRP

177

82.00

XMSM

11:09:54

1ZUPMXJRJ

106

82.00

XMSM

11:09:54

1ZUPMXJRI

92

82.00

XMSM

11:09:54

1ZUPMXJRM

65

82.00

XMSM

11:09:54

1ZUPMXJRL

63

82.00

XMSM

11:09:55

1ZUPMXJRN

103

81.98

XMSM

11:11:12

1ZUPMXJUA

124

82.00

XMSM

11:09:59

1ZUPMXJS1

20

82.00

XMSM

11:09:59

1ZUPMXJS2

264

82.00

XMSM

11:10:00

1ZUPMXJSE

18

82.00

XMSM

11:10:00

1ZUPMXJSD

130

82.00

XMSM

11:10:00

1ZUPMXJSF

76

81.98

XMSM

11:11:12

1ZUPMXJUE

82

81.98

XMSM

11:11:12

1ZUPMXJUF

48

81.96

XMSM

11:14:17

1ZUPMXJX7

54

81.96

XMSM

11:14:17

1ZUPMXJX8

108

82.00

XMSM

11:15:34

1ZUPMXJYJ

52

82.00

XMSM

11:15:37

1ZUPMXJYS

10

82.00

XMSM

11:15:37

1ZUPMXJYR

79

82.00

XMSM

11:15:44

1ZUPMXJZ0

92

82.00

XMSM

11:15:49

1ZUPMXJZ5

1

82.00

XMSM

11:16:49

1ZUPMXK0E

76

82.00

XMSM

11:16:49

1ZUPMXK0D

284

82.00

XMSM

11:17:17

1ZUPMXK0N

53

82.00

XMSM

11:17:17

1ZUPMXK0M

6

82.00

XMSM

11:17:17

1ZUPMXK0L

48

82.00

XMSM

11:17:22

1ZUPMXK0Q

154

82.00

XMSM

11:17:22

1ZUPMXK0P

131

82.00

XMSM

11:17:24

1ZUPMXK1H

8

82.00

XMSM

11:17:24

1ZUPMXK1G

117

82.00

XMSM

11:17:32

1ZUPMXK1N

90

82.04

XMSM

11:17:38

1ZUPMXK1X

6

82.04

XMSM

11:17:38

1ZUPMXK1Y

70

82.06

XMSM

11:21:15

1ZUPMXK4I

81

82.06

XMSM

11:21:15

1ZUPMXK4L

41

82.06

XMSM

11:21:15

1ZUPMXK4H

32

82.06

XMSM

11:21:15

1ZUPMXK4K

30

82.06

XMSM

11:21:15

1ZUPMXK4J

39

82.00

XMSM

11:23:26

1ZUPMXK75

19

82.00

XMSM

11:23:26

1ZUPMXK74

91

82.00

XMSM

11:23:26

1ZUPMXK76

65

82.04

XMSM

11:21:20

1ZUPMXK4O

90

82.04

XMSM

11:21:20

1ZUPMXK4N

62

82.02

XMSM

11:21:21

1ZUPMXK4T

63

81.98

XMSM

11:23:27

1ZUPMXK7C

52

81.98

XMSM

11:23:27

1ZUPMXK7B

79

81.98

XMSM

11:23:28

1ZUPMXK7G

5

81.98

XMSM

11:23:28

1ZUPMXK7F

57

81.98

XMSM

11:23:28

1ZUPMXK7H

41

81.98

XMSM

11:27:59

1ZUPMXKCF

86

81.98

XMSM

11:27:59

1ZUPMXKCG

88

81.98

XMSM

11:27:59

1ZUPMXKCH

125

82.00

XMSM

11:31:32

1ZUPMXKG3

124

82.00

XMSM

11:31:32

1ZUPMXKG2

10

82.00

XMSM

11:31:32

1ZUPMXKG1

68

82.02

XMSM

11:30:59

1ZUPMXKFL

148

81.96

XMSM

11:31:37

1ZUPMXKGB

77

81.92

XMSM

11:33:00

1ZUPMXKHT

62

81.82

XMSM

11:36:53

1ZUPMXKK6

9

81.82

XMSM

11:36:53

1ZUPMXKK7

15

81.76

XMSM

11:37:40

1ZUPMXKKX

91

81.76

XMSM

11:37:40

1ZUPMXKKY

4

81.68

XMSM

11:40:09

1ZUPMXKPP

56

81.80

XMSM

11:43:58

1ZUPMXKT7

13

81.80

XMSM

11:43:58

1ZUPMXKT6

99

81.68

XMSM

11:44:41

1ZUPMXKTV

72

81.68

XMSM

11:57:15

1ZUPMXL7O

189

81.84

XMSM

12:03:50

1ZUPMXLD8

70

81.86

XMSM

12:03:50

1ZUPMXLD7

90

81.86

XMSM

12:03:50

1ZUPMXLD6

71

81.84

XMSM

12:05:56

1ZUPMXLHE

113

81.78

XMSM

12:05:56

1ZUPMXLI1

148

81.78

XMSM

12:06:02

1ZUPMXLIA

18

81.74

XMSM

12:06:04

1ZUPMXLIG

1

81.74

XMSM

12:06:04

1ZUPMXLII

123

81.74

XMSM

12:06:04

1ZUPMXLIH

105

81.74

XMSM

12:06:04

1ZUPMXLIJ

205

81.78

XMSM

12:06:46

1ZUPMXLJV

83

81.78

XMSM

12:06:46

1ZUPMXLJW

85

81.78

XMSM

12:06:46

1ZUPMXLJU

229

81.78

XMSM

12:06:48

1ZUPMXLK0

92

81.78

XMSM

12:06:48

1ZUPMXLK1

448

81.78

XMSM

12:06:49

1ZUPMXLKB

235

81.78

XMSM

12:06:49

1ZUPMXLKK

108

81.78

XMSM

12:06:50

1ZUPMXLKL

163

81.78

XMSM

12:06:51

1ZUPMXLKQ

195

81.78

XMSM

12:06:52

1ZUPMXLKX

80

81.78

XMSM

12:06:52

1ZUPMXLKY

90

81.78

XMSM

12:06:53

1ZUPMXLL1

121

81.76

XMSM

12:07:29

1ZUPMXLM5

113

81.78

XMSM

12:07:03

1ZUPMXLL9

88

81.78

XMSM

12:07:04

1ZUPMXLLB

202

81.78

XMSM

12:07:05

1ZUPMXLLH

81

81.78

XMSM

12:07:07

1ZUPMXLLI

58

81.78

XMSM

12:07:08

1ZUPMXLLJ

59

81.78

XMSM

12:07:29

1ZUPMXLM7

183

81.76

XMSM

12:08:30

1ZUPMXLN9

42

81.88

XMSM

12:25:58

1ZUPMXMGH

50

81.92

XMSM

12:30:14

1ZUPMXMQV

167

81.92

XMSM

12:30:14

1ZUPMXMQW

134

81.92

XMSM

12:31:02

1ZUPMXMRV

128

81.92

XMSM

12:31:02

1ZUPMXMS0

30

81.94

XMSM

12:33:20

1ZUPMXMUR

101

81.94

XMSM

12:33:20

1ZUPMXMUS

62

81.94

XMSM

12:34:30

1ZUPMXMVD

90

81.94

XMSM

12:45:07

1ZUPMXN5H

41

81.94

XMSM

12:45:07

1ZUPMXN5I

77

81.92

XMSM

12:48:29

1ZUPMXN82

114

81.96

XMSM

13:05:26

1ZUPMXNO5

72

81.94

XMSM

13:07:38

1ZUPMXNQJ

24

81.94

XMSM

13:07:38

1ZUPMXNQI

78

81.94

XMSM

13:07:38

1ZUPMXNQK

49

81.92

XMSM

13:11:12

1ZUPMXNTB

90

81.92

XMSM

13:11:12

1ZUPMXNTC

52

81.90

XMSM

13:13:39

1ZUPMXNV6

72

81.98

XMSM

13:19:15

1ZUPMXO0T

101

81.98

XMSM

13:22:15

1ZUPMXO3R

111

81.98

XMSM

13:25:06

1ZUPMXO6Q

67

81.98

XMSM

13:25:06

1ZUPMXO6S

29

81.98

XMSM

13:29:53

1ZUPMXO9Q

57

82.00

XMSM

13:27:04

1ZUPMXO7Z

62

82.00

XMSM

13:31:30

1ZUPMXOBD

33

82.00

XMSM

13:32:04

1ZUPMXOC5

78

82.00

XMSM

13:32:04

1ZUPMXOC4

13

82.00

XMSM

13:32:06

1ZUPMXOC7

119

82.00

XMSM

13:32:06

1ZUPMXOC6

119

82.00

XMSM

13:32:07

1ZUPMXOCF

79

82.00

XMSM

13:32:07

1ZUPMXOCG

72

82.00

XMSM

13:32:07

1ZUPMXOCM

119

82.00

XMSM

13:32:07

1ZUPMXOCL

124

82.00

XMSM

13:32:10

1ZUPMXODK

307

82.00

XMSM

13:32:10

1ZUPMXODL

69

82.00

XMSM

13:32:42

1ZUPMXOE2

90

82.12

XMSM

13:33:49

1ZUPMXOEZ

147

82.12

XMSM

13:33:49

1ZUPMXOF3

89

82.12

XMSM

13:33:49

1ZUPMXOF2

90

82.12

XMSM

13:33:49

1ZUPMXOF0

47

82.12

XMSM

13:33:49

1ZUPMXOF1

153

82.10

XMSM

13:34:06

1ZUPMXOFD

103

82.10

XMSM

13:34:06

1ZUPMXOFE

269

82.10

XMSM

13:35:32

1ZUPMXOG6

90

82.12

XMSM

13:34:41

1ZUPMXOFL

120

82.10

XMSM

13:35:32

1ZUPMXOGE

3

82.10

XMSM

13:35:32

1ZUPMXOGH

63

82.08

XMSM

13:35:32

1ZUPMXOGG

44

82.08

XMSM

13:35:32

1ZUPMXOGF

63

82.08

XMSM

13:35:33

1ZUPMXOGJ

43

82.08

XMSM

13:35:33

1ZUPMXOGI

42

82.08

XMSM

13:35:33

1ZUPMXOGK

178

82.06

XMSM

13:37:01

1ZUPMXOHX

46

82.08

XMSM

13:35:36

1ZUPMXOGL

62

82.08

XMSM

13:36:07

1ZUPMXOHK

90

82.08

XMSM

13:36:17

1ZUPMXOHP

72

82.06

XMSM

13:37:01

1ZUPMXOI3

120

82.08

XMSM

13:41:50

1ZUPMXOQC

50

82.08

XMSM

13:41:50

1ZUPMXOQB

41

82.12

XMSM

13:49:44

1ZUPMXP2F

93

82.18

XMSM

13:56:32

1ZUPMXPHY

8

82.18

XMSM

13:56:32

1ZUPMXPHX

282

82.18

XMSM

13:59:45

1ZUPMXPNS

63

82.18

XMSM

13:59:46

1ZUPMXPNV

53

82.18

XMSM

13:59:46

1ZUPMXPNU

65

82.18

XMSM

13:59:46

1ZUPMXPNW

59

82.16

XMSM

14:00:13

1ZUPMXPOH

169

82.12

XMSM

14:10:49

1ZUPMXQ5A

70

82.10

XMSM

14:10:49

1ZUPMXQ5E

29

82.10

XMSM

14:12:09

1ZUPMXQ88

58

82.10

XMSM

14:12:09

1ZUPMXQ89

71

82.08

XMSM

14:14:31

1ZUPMXQFB

22

82.10

XMSM

14:20:28

1ZUPMXQMP

122

82.18

XMSM

14:25:46

1ZUPMXQTA

100

82.12

XMSM

14:26:02

1ZUPMXQTB

62

82.12

XMSM

14:26:02

1ZUPMXQTC

71

82.06

XMSM

14:29:48

1ZUPMXQY0

65

82.00

XMSM

14:30:56

1ZUPMXR0Q

75

81.96

XMSM

14:31:05

1ZUPMXR1V

19

81.96

XMSM

14:31:05

1ZUPMXR1W

24

81.90

XMSM

14:32:40

1ZUPMXR4P

90

81.98

XMSM

14:34:18

1ZUPMXR77

42

82.00

XMSM

14:34:27

1ZUPMXR7H

42

82.00

XMSM

14:34:28

1ZUPMXR7J

42

82.00

XMSM

14:34:30

1ZUPMXR7P

42

82.00

XMSM

14:34:31

1ZUPMXR7Q

38

82.00

XMSM

14:34:31

1ZUPMXR7R

42

82.00

XMSM

14:34:32

1ZUPMXR7W

42

82.00

XMSM

14:34:33

1ZUPMXR7X

42

82.00

XMSM

14:34:35

1ZUPMXR80

36

82.00

XMSM

14:34:51

1ZUPMXR89

41

82.00

XMSM

14:34:51

1ZUPMXR8A

170

81.94

XMSM

14:37:42

1ZUPMXRC6

42

81.92

XMSM

14:38:44

1ZUPMXRD9

42

82.00

XMSM

14:41:55

1ZUPMXRIT

42

82.00

XMSM

14:41:56

1ZUPMXRIW

42

82.00

XMSM

14:41:57

1ZUPMXRIY

17

82.00

XMSM

14:41:58

1ZUPMXRJ1

42

82.00

XMSM

14:41:59

1ZUPMXRJ2

42

82.00

XMSM

14:41:59

1ZUPMXRJ3

20

82.00

XMSM

14:42:00

1ZUPMXRJ5

42

82.00

XMSM

14:42:01

1ZUPMXRJ6

42

82.00

XMSM

14:42:01

1ZUPMXRJ7

42

82.00

XMSM

14:42:02

1ZUPMXRJA

42

82.00

XMSM

14:42:03

1ZUPMXRJB

42

82.00

XMSM

14:42:03

1ZUPMXRJC

2

82.00

XMSM

14:42:04

1ZUPMXRJF

154

82.06

XMSM

14:42:11

1ZUPMXRK3

80

82.06

XMSM

14:42:11

1ZUPMXRK5

121

82.08

XMSM

14:42:17

1ZUPMXRKA

320

82.24

XMSM

14:43:18

1ZUPMXRLN

72

82.22

XMSM

14:43:20

1ZUPMXRLQ

125

82.22

XMSM

14:43:20

1ZUPMXRLR

41

82.22

XMSM

14:43:20

1ZUPMXRLS

121

82.18

XMSM

14:43:47

1ZUPMXRMI

44

82.24

XMSM

14:43:21

1ZUPMXRM2

235

82.18

XMSM

14:43:49

1ZUPMXRMK

261

82.18

XMSM

14:43:51

1ZUPMXRMR

273

82.20

XMSM

14:46:57

1ZUPMXRQI

141

82.18

XMSM

14:46:57

1ZUPMXRQL

93

82.18

XMSM

14:46:57

1ZUPMXRQM

17

82.18

XMSM

14:46:59

1ZUPMXRQO

36

82.18

XMSM

14:46:59

1ZUPMXRQN

86

82.16

XMSM

14:47:26

1ZUPMXRR2

20

82.16

XMSM

14:47:26

1ZUPMXRR3

109

82.08

XMSM

14:48:57

1ZUPMXRT7

75

82.12

XMSM

14:49:25

1ZUPMXRU0

20

82.12

XMSM

14:49:25

1ZUPMXRTZ

12

82.18

XMSM

14:51:22

1ZUPMXRZM

25

82.18

XMSM

14:51:22

1ZUPMXRZN

70

82.16

XMSM

14:51:37

1ZUPMXS0U

47

82.16

XMSM

14:51:37

1ZUPMXS0S

125

82.16

XMSM

14:51:37

1ZUPMXS0T

1

82.18

XMSM

14:51:26

1ZUPMXRZW

264

82.16

XMSM

14:51:56

1ZUPMXS12

94

82.16

XMSM

14:51:57

1ZUPMXS18

152

82.16

XMSM

14:51:56

1ZUPMXS13

77

82.20

XMSM

14:53:50

1ZUPMXS6G

349

82.20

XMSM

14:53:50

1ZUPMXS6H

187

82.20

XMSM

14:53:52

1ZUPMXS6I

63

82.20

XMSM

14:53:52

1ZUPMXS6J

100

82.20

XMSM

14:53:53

1ZUPMXS6K

74

82.20

XMSM

14:55:20

1ZUPMXS7W

75

82.20

XMSM

14:55:25

1ZUPMXS8A

75

82.20

XMSM

14:55:26

1ZUPMXS8C

16

82.20

XMSM

14:55:28

1ZUPMXS8L

153

82.20

XMSM

14:55:28

1ZUPMXS8K

124

82.20

XMSM

14:55:29

1ZUPMXS8O

34

82.20

XMSM

14:55:29

1ZUPMXS8N

187

82.20

XMSM

14:55:30

1ZUPMXS8Y

27

82.20

XMSM

14:55:30

1ZUPMXS8Z

85

82.20

XMSM

14:55:31

1ZUPMXS91

89

82.20

XMSM

14:55:32

1ZUPMXS96

66

82.20

XMSM

14:55:32

1ZUPMXS98

75

82.20

XMSM

14:55:33

1ZUPMXS9D

170

82.20

XMSM

14:55:34

1ZUPMXS9F

13

82.20

XMSM

14:55:34

1ZUPMXS9G

74

82.20

XMSM

14:55:35

1ZUPMXS9I

80

82.20

XMSM

14:55:37

1ZUPMXS9L

24

82.20

XMSM

14:55:41

1ZUPMXS9Q

44

82.20

XMSM

14:55:41

1ZUPMXS9R

62

82.20

XMSM

14:55:46

1ZUPMXSA4

58

82.20

XMSM

14:55:48

1ZUPMXSAA

68

82.20

XMSM

14:55:50

1ZUPMXSAC

68

82.20

XMSM

14:55:52

1ZUPMXSAE

148

82.20

XMSM

14:55:54

1ZUPMXSAG

77

82.20

XMSM

14:55:56

1ZUPMXSAJ

122

82.20

XMSM

14:55:59

1ZUPMXSAO

91

82.22

XMSM

14:56:34

1ZUPMXSBM

102

82.24

XMSM

14:59:35

1ZUPMXSGC

89

82.24

XMSM

14:59:35

1ZUPMXSGB

93

82.22

XMSM

15:00:04

1ZUPMXSHO

32

82.22

XMSM

15:00:04

1ZUPMXSHN

76

82.20

XMSM

15:01:58

1ZUPMXSL6

65

82.20

XMSM

15:01:58

1ZUPMXSL9

64

82.20

XMSM

15:02:37

1ZUPMXSNB

37

82.20

XMSM

15:02:48

1ZUPMXSNI

70

82.20

XMSM

15:02:48

1ZUPMXSNH

34

82.20

XMSM

15:02:52

1ZUPMXSNR

70

82.20

XMSM

15:02:52

1ZUPMXSNQ

72

82.18

XMSM

15:02:53

1ZUPMXSNS

53

82.12

XMSM

15:03:02

1ZUPMXSOD

115

82.18

XMSM

15:02:55

1ZUPMXSNW

11

82.18

XMSM

15:03:03

1ZUPMXSOJ

81

82.18

XMSM

15:03:03

1ZUPMXSOK

102

82.18

XMSM

15:03:04

1ZUPMXSOO

78

82.16

XMSM

15:03:12

1ZUPMXSOV

50

82.18

XMSM

15:03:21

1ZUPMXSP7

1

82.18

XMSM

15:03:24

1ZUPMXSPO

90

82.18

XMSM

15:04:25

1ZUPMXSRK

126

82.26

XMSM

15:05:25

1ZUPMXSUI

5

82.24

XMSM

15:05:45

1ZUPMXSUP

74

82.24

XMSM

15:05:45

1ZUPMXSUO

1

82.24

XMSM

15:05:50

1ZUPMXSUQ

158

82.22

XMSM

15:16:28

1ZUPMXTEB

60

82.22

XMSM

15:16:29

1ZUPMXTEC

1

82.24

XMSM

15:16:33

1ZUPMXTES

211

82.22

XMSM

15:17:11

1ZUPMXTGE

225

82.20

XMSM

15:18:33

1ZUPMXTIM

46

82.20

XMSM

15:18:33

1ZUPMXTIL

179

82.20

XMSM

15:18:34

1ZUPMXTIN

97

82.20

XMSM

15:18:36

1ZUPMXTIP

92

82.24

XMSM

15:24:33

1ZUPMXTPY

174

82.22

XMSM

15:25:07

1ZUPMXTQS

465

82.24

XMSM

15:25:07

1ZUPMXTQW

225

82.24

XMSM

15:26:14

1ZUPMXTW8

253

82.22

XMSM

15:26:14

1ZUPMXTWD

9

82.22

XMSM

15:26:25

1ZUPMXTWM

6

82.22

XMSM

15:26:25

1ZUPMXTWN

172

82.22

XMSM

15:26:25

1ZUPMXTWR

90

82.22

XMSM

15:26:30

1ZUPMXTWY

43

82.22

XMSM

15:26:31

1ZUPMXTX2

52

82.22

XMSM

15:26:31

1ZUPMXTX1

11

82.22

XMSM

15:26:31

1ZUPMXTX0

1

82.22

XMSM

15:26:32

1ZUPMXTX4

3

82.22

XMSM

15:26:33

1ZUPMXTX5

1

82.22

XMSM

15:26:34

1ZUPMXTX6

254

82.32

XMSM

15:27:30

1ZUPMXU0H

1

82.34

XMSM

15:27:08

1ZUPMXTZK

72

82.32

XMSM

15:27:30

1ZUPMXU0J

41

82.32

XMSM

15:27:30

1ZUPMXU0K

140

82.32

XMSM

15:27:30

1ZUPMXU0I

175

82.28

XMSM

15:28:04

1ZUPMXU1E

100

82.28

XMSM

15:28:04

1ZUPMXU1G

10

82.28

XMSM

15:28:04

1ZUPMXU1H

180

82.28

XMSM

15:30:53

1ZUPMXU56

53

82.32

XMSM

15:35:44

1ZUPMXU8K

87

82.34

XMSM

15:36:10

1ZUPMXU8U

29

82.34

XMSM

15:36:10

1ZUPMXU8X

10

82.34

XMSM

15:36:10

1ZUPMXU8W

33

82.34

XMSM

15:36:10

1ZUPMXU8V

121

82.40

XMSM

15:39:50

1ZUPMXUC9

37

82.40

XMSM

15:40:01

1ZUPMXUCK

42

82.40

XMSM

15:40:01

1ZUPMXUCL

70

82.40

XMSM

15:40:01

1ZUPMXUCM

52

82.40

XMSM

15:40:04

1ZUPMXUCO

180

82.40

XMSM

15:42:01

1ZUPMXUED

92

82.40

XMSM

15:42:01

1ZUPMXUEE

33

82.42

XMSM

15:40:35

1ZUPMXUD0

90

82.40

XMSM

15:42:01

1ZUPMXUEL

5

82.40

XMSM

15:42:01

1ZUPMXUEN

21

82.40

XMSM

15:42:01

1ZUPMXUEK

8

82.40

XMSM

15:42:01

1ZUPMXUEO

65

82.40

XMSM

15:42:01

1ZUPMXUEM

44

82.40

XMSM

15:42:02

1ZUPMXUEP