Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKier Regulatory News (KIE)

Share Price Information for Kier (KIE)

Share Price is delayed by 15 minutes
Get Live Data
210.60    3.00 (1.45%)
Bid:
209.80
Ask:
210.20
Spread: 0.40 (0.191%)
Market Cap: £916.68m
KIE Live PriceLast checked at - London Stock Exchange

Intraday Kier Share Chart

Transaction in Own Shares

18 Feb 2025 07:00

RNS Number : 4136X
Kier Group PLC
18 February 2025
Β 

Β 

18 February 2025

Β 

Kier Group plc

Β 

Transaction in Own Shares

Β 

Kier Group plc ("Kier", or the "Company") announces that on 17 February 2025 it purchased the following number of its ordinary shares of 1 pence each in the Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback programme announced on 21 January 2025 (the "Buyback Programme").

Β 

Date of purchase:

17/02/2025

Aggregate number of Ordinary 1p Shares purchased:

12,898

Lowest price paid per share (GBp):

153.60

Highest price paid per share (GBp):

154.20

Volume weighted average price paid per share (GBp):

153.93

Broker

PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of 238,265 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 238,265 Ordinary Shares are held in treasury. The figure 452,637,125 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information:

Investor Relations

M: +44 (0)7933 388 746

Kier Press Office

L: +44 (0)1767 355 096

Richard Mountain, FTI Consulting

Β 

M: +44 (0)7909 684466

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (Gbp)

Venue

Time of transaction

Trade ID

2,223

153.6

XLON

08:19:56

00173028805TRLO0

2,334

154

XLON

08:36:43

00173031037TRLO0

2,034

154

XLON

09:10:30

00173035281TRLO0

771

153.8

XLON

09:20:33

00173036287TRLO0

661

153.8

XLON

09:20:33

00173036288TRLO0

705

153.8

XLON

09:20:33

00173036289TRLO0

2,118

154

XLON

11:20:06

00173047121TRLO0

2,052

154.2

XLON

11:28:26

00173047776TRLO0

Β 

About Kier

Β 

Kier is a leadingΒ UKΒ infrastructure services, construction and property group. We provide specialist design and build capabilities and the knowledge, skills and intellectual capital of our people to ensure we are able to project manage and integrate all aspects of a project.

Β 

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSEAXAXFEESEFA
Date   Source Headline
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20254:18 pmRNSDirector/PDMR Shareholding
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20253:26 pmRNSDirector/PDMR Shareholding
2nd Dec 20257:00 amRNSChief Financial Officer succession
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20255:54 pmRNSHolding(s) in Company
1st Dec 20255:52 pmRNSHolding(s) in Company
1st Dec 202512:21 pmRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
25th Nov 20257:00 amRNSTransaction in Own Shares
24th Nov 20257:00 amRNSTransaction in Own Shares
21st Nov 20257:00 amRNSTransaction in Own Shares
20th Nov 202512:33 pmRNSDirector/PDMR Shareholding
20th Nov 20257:00 amRNSTransaction in Own Shares
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20257:00 amRNSTransaction in Own Shares
14th Nov 202511:17 amRNSTransaction in Own Shares - Replacement
14th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20253:30 pmRNSResult of AGM
13th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSAGM Trading Update
12th Nov 20257:00 amRNSTransaction in Own Shares
11th Nov 202510:23 amRNSHolding(s) in Company
11th Nov 202510:22 amRNSHolding(s) in Company
11th Nov 20257:00 amRNSTransaction in Own Shares
10th Nov 20257:00 amRNSTransaction in Own Shares
7th Nov 20257:00 amRNSTransaction in Own Shares
6th Nov 20253:59 pmRNSHolding(s) in Company
6th Nov 20257:00 amRNSWanlip Water Treatment Works Site Visit
6th Nov 20257:00 amRNSTransaction in Own Shares
5th Nov 202511:24 amRNSHolding(s) in Company
5th Nov 20257:00 amRNSTransaction in Own Shares
4th Nov 202512:15 pmRNSDirector/PDMR Shareholding
4th Nov 20257:00 amRNSTransaction in Own Shares
3rd Nov 20254:50 pmRNSHolding(s) in Company
3rd Nov 20251:31 pmRNSTotal Voting Rights
30th Oct 20254:54 pmRNSHolding(s) in Company
30th Oct 202511:48 amRNSDirector/PDMR Shareholding
29th Oct 202511:52 amRNSHolding(s) in Company
28th Oct 202510:07 amRNSHolding(s) in Company
28th Oct 20257:00 amRNSTransaction in Own Shares
27th Oct 20257:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.