9 Jun 2021 17:35
Kingspan Group Plc
Transaction in Own Shares
9 June 2021
Kingspan Group plc announces that on 9 June 2021 it purchased a total of 33,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each | |
Date of purchase: | 9 June 2021 |
Number of ordinary shares purchased: | 33,000 |
Highest price paid per share: | €79.7200 |
Lowest price paid per share: | €78.6200 |
Volume weighted average price paid per share: | €79.0819 |
Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of €0.13 each of which 2,352,053 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,221,726.
The above figure 181,221,726 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XDUB | EUR | 33,000 | €79.0819 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number of Shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
7 | 79.7200 | XDUB | 08:05:06 | 00024763358TRDU1 |
3 | 79.7200 | XDUB | 08:05:06 | 00024763357TRDU1 |
60 | 79.7200 | XDUB | 08:05:06 | 00024763356TRDU1 |
63 | 79.7200 | XDUB | 08:05:06 | 00024763355TRDU1 |
60 | 79.7200 | XDUB | 08:05:06 | 00024763354TRDU1 |
15 | 79.7200 | XDUB | 08:05:07 | 00024763360TRDU1 |
53 | 79.7200 | XDUB | 08:05:07 | 00024763359TRDU1 |
7 | 79.7200 | XDUB | 08:05:07 | 00024763361TRDU1 |
11 | 79.7200 | XDUB | 08:05:07 | 00024763363TRDU1 |
38 | 79.7200 | XDUB | 08:05:07 | 00024763362TRDU1 |
170 | 79.6000 | XDUB | 08:06:17 | 00024763367TRDU1 |
26 | 79.5600 | XDUB | 08:06:17 | 00024763368TRDU1 |
156 | 79.5200 | XDUB | 08:07:13 | 00024763370TRDU1 |
55 | 79.5000 | XDUB | 08:07:13 | 00024763373TRDU1 |
151 | 79.5000 | XDUB | 08:07:13 | 00024763372TRDU1 |
121 | 79.5000 | XDUB | 08:07:13 | 00024763371TRDU1 |
131 | 79.3400 | XDUB | 08:11:05 | 00024763394TRDU1 |
16 | 79.3400 | XDUB | 08:11:05 | 00024763393TRDU1 |
89 | 79.3400 | XDUB | 08:11:05 | 00024763392TRDU1 |
3 | 79.4000 | XDUB | 08:21:07 | 00024763497TRDU1 |
6 | 79.4800 | XDUB | 08:21:14 | 00024763498TRDU1 |
80 | 79.4800 | XDUB | 08:22:22 | 00024763509TRDU1 |
55 | 79.4800 | XDUB | 08:24:04 | 00024763514TRDU1 |
45 | 79.4800 | XDUB | 08:24:04 | 00024763513TRDU1 |
107 | 79.6000 | XDUB | 08:26:11 | 00024763525TRDU1 |
87 | 79.6000 | XDUB | 08:26:11 | 00024763524TRDU1 |
226 | 79.6000 | XDUB | 08:27:46 | 00024763549TRDU1 |
79 | 79.6000 | XDUB | 08:27:46 | 00024763548TRDU1 |
52 | 79.6000 | XDUB | 08:27:46 | 00024763547TRDU1 |
79 | 79.6000 | XDUB | 08:27:46 | 00024763546TRDU1 |
52 | 79.6000 | XDUB | 08:27:46 | 00024763550TRDU1 |
79 | 79.5800 | XDUB | 08:27:48 | 00024763562TRDU1 |
94 | 79.5800 | XDUB | 08:27:48 | 00024763560TRDU1 |
68 | 79.6000 | XDUB | 08:27:48 | 00024763561TRDU1 |
52 | 79.6000 | XDUB | 08:27:48 | 00024763559TRDU1 |
1 | 79.6200 | XDUB | 08:39:57 | 00024763653TRDU1 |
50 | 79.6600 | XDUB | 08:40:06 | 00024763655TRDU1 |
45 | 79.6600 | XDUB | 08:40:06 | 00024763654TRDU1 |
12 | 79.6200 | XDUB | 08:40:29 | 00024763657TRDU1 |
48 | 79.6200 | XDUB | 08:40:29 | 00024763656TRDU1 |
60 | 79.6200 | XDUB | 08:40:29 | 00024763658TRDU1 |
54 | 79.5000 | XDUB | 08:43:31 | 00024763693TRDU1 |
92 | 79.5000 | XDUB | 08:43:31 | 00024763690TRDU1 |
80 | 79.5000 | XDUB | 08:43:33 | 00024763696TRDU1 |
54 | 79.5000 | XDUB | 08:43:33 | 00024763695TRDU1 |
112 | 79.4600 | XDUB | 08:45:28 | 00024763713TRDU1 |
86 | 79.4600 | XDUB | 08:49:59 | 00024763756TRDU1 |
3 | 79.4000 | XDUB | 08:50:51 | 00024763761TRDU1 |
80 | 79.4600 | XDUB | 08:54:51 | 00024763822TRDU1 |
58 | 79.4600 | XDUB | 08:54:51 | 00024763821TRDU1 |
63 | 79.4600 | XDUB | 08:54:51 | 00024763820TRDU1 |
58 | 79.4600 | XDUB | 08:54:51 | 00024763819TRDU1 |
80 | 79.4600 | XDUB | 08:54:51 | 00024763818TRDU1 |
82 | 79.4600 | XDUB | 08:54:51 | 00024763817TRDU1 |
258 | 79.4600 | XDUB | 08:54:51 | 00024763816TRDU1 |
14 | 79.4600 | XDUB | 08:54:51 | 00024763823TRDU1 |
128 | 79.4200 | XDUB | 08:54:51 | 00024763824TRDU1 |
58 | 79.4600 | XDUB | 09:07:52 | 00024763927TRDU1 |
57 | 79.4600 | XDUB | 09:07:52 | 00024763926TRDU1 |
57 | 79.4600 | XDUB | 09:07:55 | 00024763934TRDU1 |
58 | 79.4600 | XDUB | 09:07:55 | 00024763933TRDU1 |
4 | 79.4600 | XDUB | 09:11:40 | 00024763952TRDU1 |
157 | 79.4800 | XDUB | 09:12:44 | 00024763960TRDU1 |
57 | 79.5000 | XDUB | 09:13:48 | 00024763995TRDU1 |
23 | 79.5000 | XDUB | 09:13:48 | 00024763996TRDU1 |
287 | 79.6000 | XDUB | 09:14:58 | 00024764009TRDU1 |
84 | 79.5800 | XDUB | 09:14:58 | 00024764010TRDU1 |
16 | 79.5600 | XDUB | 09:14:58 | 00024764013TRDU1 |
73 | 79.5600 | XDUB | 09:14:58 | 00024764012TRDU1 |
30 | 79.5600 | XDUB | 09:14:58 | 00024764011TRDU1 |
2 | 79.5600 | XDUB | 09:14:59 | 00024764015TRDU1 |
13 | 79.5600 | XDUB | 09:24:23 | 00024764066TRDU1 |
2 | 79.5800 | XDUB | 09:24:48 | 00024764085TRDU1 |
71 | 79.5800 | XDUB | 09:24:48 | 00024764084TRDU1 |
23 | 79.5800 | XDUB | 09:24:48 | 00024764083TRDU1 |
128 | 79.5200 | XDUB | 09:25:22 | 00024764093TRDU1 |
108 | 79.4800 | XDUB | 09:25:24 | 00024764103TRDU1 |
113 | 79.4800 | XDUB | 09:25:24 | 00024764102TRDU1 |
109 | 79.4800 | XDUB | 09:25:24 | 00024764100TRDU1 |
118 | 79.5000 | XDUB | 09:25:24 | 00024764101TRDU1 |
85 | 79.4200 | XDUB | 09:28:11 | 00024764170TRDU1 |
31 | 79.3800 | XDUB | 09:37:34 | 00024764320TRDU1 |
96 | 79.4000 | XDUB | 09:37:34 | 00024764319TRDU1 |
105 | 79.3800 | XDUB | 09:37:34 | 00024764323TRDU1 |
100 | 79.3800 | XDUB | 09:37:34 | 00024764322TRDU1 |
69 | 79.3800 | XDUB | 09:37:34 | 00024764321TRDU1 |
118 | 79.3200 | XDUB | 09:45:06 | 00024764409TRDU1 |
98 | 79.3200 | XDUB | 09:48:16 | 00024764423TRDU1 |
119 | 79.3400 | XDUB | 09:48:16 | 00024764422TRDU1 |
22 | 79.3200 | XDUB | 09:48:17 | 00024764424TRDU1 |
115 | 79.3000 | XDUB | 09:48:17 | 00024764426TRDU1 |
117 | 79.3000 | XDUB | 09:48:17 | 00024764425TRDU1 |
91 | 79.2000 | XDUB | 09:59:54 | 00024764494TRDU1 |
178 | 79.1800 | XDUB | 10:01:39 | 00024764515TRDU1 |
98 | 79.1600 | XDUB | 10:02:52 | 00024764525TRDU1 |
92 | 79.1400 | XDUB | 10:02:55 | 00024764528TRDU1 |
92 | 79.1400 | XDUB | 10:02:55 | 00024764527TRDU1 |
94 | 79.1400 | XDUB | 10:02:55 | 00024764526TRDU1 |
94 | 78.9800 | XDUB | 10:07:14 | 00024764570TRDU1 |
94 | 78.9800 | XDUB | 10:07:14 | 00024764569TRDU1 |
77 | 78.8600 | XDUB | 10:07:52 | 00024764583TRDU1 |
11 | 78.8600 | XDUB | 10:07:52 | 00024764582TRDU1 |
39 | 78.7000 | XDUB | 10:12:48 | 00024764654TRDU1 |
52 | 78.7000 | XDUB | 10:12:48 | 00024764653TRDU1 |
92 | 78.7000 | XDUB | 10:12:48 | 00024764652TRDU1 |
86 | 78.6200 | XDUB | 10:15:07 | 00024764683TRDU1 |
91 | 78.9200 | XDUB | 10:24:32 | 00024764751TRDU1 |
27 | 78.9200 | XDUB | 10:24:32 | 00024764750TRDU1 |
63 | 78.9200 | XDUB | 10:24:32 | 00024764749TRDU1 |
95 | 78.9200 | XDUB | 10:26:30 | 00024764765TRDU1 |
77 | 78.8800 | XDUB | 10:26:39 | 00024764770TRDU1 |
98 | 78.8800 | XDUB | 10:26:39 | 00024764769TRDU1 |
24 | 78.8800 | XDUB | 10:26:39 | 00024764768TRDU1 |
106 | 78.8800 | XDUB | 10:26:39 | 00024764767TRDU1 |
48 | 79.0400 | XDUB | 10:38:08 | 00024764870TRDU1 |
24 | 79.0400 | XDUB | 10:38:08 | 00024764869TRDU1 |
24 | 79.0400 | XDUB | 10:38:08 | 00024764868TRDU1 |
2 | 79.0400 | XDUB | 10:40:08 | 00024764884TRDU1 |
53 | 79.0400 | XDUB | 10:40:08 | 00024764883TRDU1 |
36 | 79.0400 | XDUB | 10:40:08 | 00024764882TRDU1 |
48 | 78.9600 | XDUB | 10:40:42 | 00024764890TRDU1 |
43 | 78.9600 | XDUB | 10:40:42 | 00024764889TRDU1 |
19 | 78.9400 | XDUB | 10:40:42 | 00024764892TRDU1 |
75 | 78.9400 | XDUB | 10:40:42 | 00024764891TRDU1 |
81 | 79.0800 | XDUB | 10:46:18 | 00024764955TRDU1 |
95 | 79.0600 | XDUB | 10:46:25 | 00024764958TRDU1 |
33 | 79.0200 | XDUB | 10:46:25 | 00024764962TRDU1 |
55 | 79.0200 | XDUB | 10:46:25 | 00024764961TRDU1 |
18 | 79.0200 | XDUB | 10:46:25 | 00024764960TRDU1 |
63 | 79.0400 | XDUB | 10:46:25 | 00024764964TRDU1 |
62 | 79.0400 | XDUB | 10:46:25 | 00024764963TRDU1 |
85 | 79.0400 | XDUB | 10:46:25 | 00024764959TRDU1 |
114 | 78.9800 | XDUB | 10:47:15 | 00024764967TRDU1 |
87 | 78.9800 | XDUB | 10:58:37 | 00024765038TRDU1 |
81 | 79.1400 | XDUB | 11:01:17 | 00024765061TRDU1 |
246 | 79.1400 | XDUB | 11:01:17 | 00024765060TRDU1 |
4 | 79.1400 | XDUB | 11:01:18 | 00024765064TRDU1 |
173 | 79.1400 | XDUB | 11:01:18 | 00024765063TRDU1 |
73 | 79.1400 | XDUB | 11:01:18 | 00024765062TRDU1 |
21 | 79.0800 | XDUB | 11:01:23 | 00024765067TRDU1 |
76 | 79.0800 | XDUB | 11:01:23 | 00024765066TRDU1 |
7 | 79.0800 | XDUB | 11:01:23 | 00024765065TRDU1 |
63 | 78.8600 | XDUB | 11:13:26 | 00024765163TRDU1 |
63 | 78.8600 | XDUB | 11:13:26 | 00024765162TRDU1 |
20 | 78.8600 | XDUB | 11:13:26 | 00024765166TRDU1 |
45 | 78.8600 | XDUB | 11:13:26 | 00024765165TRDU1 |
18 | 78.8600 | XDUB | 11:13:26 | 00024765164TRDU1 |
124 | 78.7800 | XDUB | 11:14:18 | 00024765168TRDU1 |
122 | 78.8000 | XDUB | 11:14:18 | 00024765167TRDU1 |
37 | 78.8000 | XDUB | 11:24:01 | 00024765197TRDU1 |
54 | 78.8000 | XDUB | 11:24:01 | 00024765196TRDU1 |
105 | 78.8600 | XDUB | 11:26:09 | 00024765207TRDU1 |
86 | 78.8800 | XDUB | 11:26:09 | 00024765206TRDU1 |
90 | 78.8600 | XDUB | 11:26:14 | 00024765210TRDU1 |
96 | 78.8200 | XDUB | 11:29:22 | 00024765228TRDU1 |
66 | 78.9200 | XDUB | 11:42:21 | 00024765295TRDU1 |
148 | 78.9200 | XDUB | 11:42:21 | 00024765294TRDU1 |
38 | 78.9600 | XDUB | 11:42:42 | 00024765296TRDU1 |
2 | 78.9600 | XDUB | 11:42:42 | 00024765300TRDU1 |
112 | 78.9600 | XDUB | 11:42:42 | 00024765299TRDU1 |
38 | 78.9600 | XDUB | 11:42:42 | 00024765298TRDU1 |
74 | 78.9600 | XDUB | 11:42:42 | 00024765297TRDU1 |
157 | 79.0000 | XDUB | 11:48:36 | 00024765309TRDU1 |
13 | 79.0400 | XDUB | 11:52:08 | 00024765340TRDU1 |
24 | 79.0400 | XDUB | 11:52:08 | 00024765339TRDU1 |
21 | 79.0400 | XDUB | 11:52:08 | 00024765338TRDU1 |
1 | 79.0400 | XDUB | 11:52:08 | 00024765337TRDU1 |
36 | 79.0400 | XDUB | 11:52:08 | 00024765336TRDU1 |
8 | 79.0400 | XDUB | 11:52:09 | 00024765341TRDU1 |
190 | 79.0400 | XDUB | 11:52:09 | 00024765342TRDU1 |
79 | 79.0600 | XDUB | 11:54:01 | 00024765344TRDU1 |
48 | 79.0600 | XDUB | 11:55:43 | 00024765353TRDU1 |
46 | 79.0600 | XDUB | 11:55:43 | 00024765352TRDU1 |
84 | 79.0800 | XDUB | 11:55:43 | 00024765351TRDU1 |
53 | 79.1000 | XDUB | 11:59:45 | 00024765398TRDU1 |
96 | 79.0600 | XDUB | 12:00:12 | 00024765427TRDU1 |
34 | 79.0600 | XDUB | 12:00:12 | 00024765426TRDU1 |
52 | 79.0600 | XDUB | 12:00:12 | 00024765425TRDU1 |
60 | 79.0600 | XDUB | 12:00:12 | 00024765424TRDU1 |
189 | 79.0800 | XDUB | 12:00:12 | 00024765423TRDU1 |
81 | 79.0600 | XDUB | 12:00:12 | 00024765428TRDU1 |
83 | 79.0000 | XDUB | 12:06:52 | 00024765484TRDU1 |
50 | 78.9800 | XDUB | 12:10:09 | 00024765517TRDU1 |
56 | 78.9800 | XDUB | 12:10:09 | 00024765515TRDU1 |
106 | 78.9800 | XDUB | 12:10:09 | 00024765514TRDU1 |
104 | 79.0000 | XDUB | 12:10:09 | 00024765516TRDU1 |
114 | 78.9600 | XDUB | 12:18:02 | 00024765593TRDU1 |
34 | 78.9400 | XDUB | 12:19:52 | 00024765601TRDU1 |
82 | 78.9400 | XDUB | 12:19:52 | 00024765600TRDU1 |
114 | 78.9400 | XDUB | 12:21:53 | 00024765605TRDU1 |
117 | 78.9200 | XDUB | 12:27:01 | 00024765617TRDU1 |
116 | 78.9200 | XDUB | 12:27:01 | 00024765616TRDU1 |
14 | 78.8600 | XDUB | 12:29:51 | 00024765664TRDU1 |
39 | 78.8600 | XDUB | 12:30:00 | 00024765668TRDU1 |
55 | 78.8600 | XDUB | 12:30:00 | 00024765669TRDU1 |
69 | 78.8400 | XDUB | 12:30:09 | 00024765673TRDU1 |
106 | 78.8400 | XDUB | 12:30:09 | 00024765672TRDU1 |
106 | 78.8400 | XDUB | 12:30:09 | 00024765671TRDU1 |
44 | 78.8400 | XDUB | 12:30:09 | 00024765670TRDU1 |
85 | 78.8800 | XDUB | 12:42:28 | 00024765774TRDU1 |
14 | 78.8800 | XDUB | 12:42:28 | 00024765773TRDU1 |
58 | 78.8800 | XDUB | 12:42:28 | 00024765772TRDU1 |
53 | 78.8800 | XDUB | 12:43:53 | 00024765800TRDU1 |
58 | 78.8800 | XDUB | 12:43:53 | 00024765799TRDU1 |
60 | 78.9000 | XDUB | 12:47:37 | 00024765814TRDU1 |
36 | 78.9000 | XDUB | 12:47:37 | 00024765813TRDU1 |
42 | 78.9600 | XDUB | 12:53:53 | 00024765927TRDU1 |
56 | 78.9600 | XDUB | 12:53:53 | 00024765926TRDU1 |
105 | 78.9600 | XDUB | 12:53:53 | 00024765925TRDU1 |
43 | 78.9600 | XDUB | 12:53:53 | 00024765924TRDU1 |
105 | 78.9600 | XDUB | 12:53:53 | 00024765923TRDU1 |
99 | 78.9600 | XDUB | 12:53:53 | 00024765922TRDU1 |
43 | 78.9600 | XDUB | 12:53:54 | 00024765929TRDU1 |
12 | 78.9600 | XDUB | 12:53:54 | 00024765928TRDU1 |
9 | 78.9400 | XDUB | 12:54:01 | 00024765935TRDU1 |
17 | 78.9400 | XDUB | 12:54:01 | 00024765934TRDU1 |
101 | 78.9400 | XDUB | 12:54:01 | 00024765933TRDU1 |
101 | 78.9400 | XDUB | 12:54:01 | 00024765932TRDU1 |
17 | 78.9400 | XDUB | 12:54:01 | 00024765931TRDU1 |
96 | 78.8800 | XDUB | 12:58:04 | 00024766147TRDU1 |
109 | 78.8000 | XDUB | 13:00:09 | 00024766150TRDU1 |
91 | 78.9400 | XDUB | 13:10:51 | 00024766368TRDU1 |
21 | 78.9400 | XDUB | 13:10:51 | 00024766366TRDU1 |
67 | 78.9400 | XDUB | 13:10:51 | 00024766365TRDU1 |
90 | 78.9400 | XDUB | 13:10:51 | 00024766364TRDU1 |
144 | 78.9200 | XDUB | 13:10:51 | 00024766372TRDU1 |
105 | 78.9200 | XDUB | 13:10:51 | 00024766371TRDU1 |
20 | 78.9200 | XDUB | 13:10:51 | 00024766370TRDU1 |
40 | 78.9200 | XDUB | 13:10:51 | 00024766369TRDU1 |
66 | 78.9200 | XDUB | 13:10:51 | 00024766367TRDU1 |
21 | 78.9000 | XDUB | 13:15:11 | 00024766444TRDU1 |
114 | 78.8800 | XDUB | 13:22:21 | 00024766506TRDU1 |
36 | 78.8600 | XDUB | 13:22:21 | 00024766509TRDU1 |
109 | 78.8600 | XDUB | 13:22:21 | 00024766508TRDU1 |
71 | 78.8600 | XDUB | 13:22:21 | 00024766510TRDU1 |
108 | 78.8600 | XDUB | 13:22:21 | 00024766507TRDU1 |
123 | 78.9800 | XDUB | 13:32:46 | 00024766612TRDU1 |
118 | 78.9800 | XDUB | 13:32:46 | 00024766611TRDU1 |
77 | 79.0000 | XDUB | 13:32:46 | 00024766610TRDU1 |
102 | 79.0000 | XDUB | 13:32:46 | 00024766609TRDU1 |
102 | 79.0000 | XDUB | 13:32:46 | 00024766608TRDU1 |
93 | 79.0000 | XDUB | 13:32:46 | 00024766607TRDU1 |
90 | 78.9000 | XDUB | 13:38:27 | 00024766642TRDU1 |
117 | 78.9000 | XDUB | 13:38:27 | 00024766641TRDU1 |
36 | 78.9600 | XDUB | 13:47:49 | 00024766696TRDU1 |
2 | 78.9600 | XDUB | 13:47:49 | 00024766695TRDU1 |
29 | 78.9600 | XDUB | 13:47:49 | 00024766694TRDU1 |
26 | 78.9600 | XDUB | 13:47:49 | 00024766693TRDU1 |
47 | 78.9600 | XDUB | 13:49:33 | 00024766699TRDU1 |
35 | 78.9600 | XDUB | 13:49:33 | 00024766698TRDU1 |
38 | 78.9600 | XDUB | 13:51:08 | 00024766707TRDU1 |
1 | 78.9600 | XDUB | 13:51:08 | 00024766706TRDU1 |
4 | 78.9600 | XDUB | 13:51:08 | 00024766705TRDU1 |
85 | 79.1200 | XDUB | 13:51:57 | 00024766708TRDU1 |
84 | 79.1200 | XDUB | 13:53:30 | 00024766714TRDU1 |
44 | 79.1200 | XDUB | 13:55:03 | 00024766719TRDU1 |
37 | 79.1200 | XDUB | 13:55:03 | 00024766718TRDU1 |
95 | 79.1200 | XDUB | 13:56:30 | 00024766733TRDU1 |
33 | 79.1200 | XDUB | 13:57:59 | 00024766738TRDU1 |
3 | 79.1200 | XDUB | 13:57:59 | 00024766737TRDU1 |
20 | 79.1200 | XDUB | 13:57:59 | 00024766736TRDU1 |
26 | 79.1200 | XDUB | 13:57:59 | 00024766735TRDU1 |
15 | 79.1600 | XDUB | 13:59:28 | 00024766744TRDU1 |
79 | 79.1600 | XDUB | 13:59:49 | 00024766745TRDU1 |
1 | 79.2200 | XDUB | 14:04:15 | 00024766771TRDU1 |
77 | 79.2600 | XDUB | 14:04:33 | 00024766772TRDU1 |
40 | 79.2600 | XDUB | 14:04:33 | 00024766773TRDU1 |
39 | 79.2600 | XDUB | 14:04:33 | 00024766775TRDU1 |
117 | 79.2600 | XDUB | 14:04:33 | 00024766774TRDU1 |
61 | 79.2400 | XDUB | 14:04:34 | 00024766776TRDU1 |
9 | 79.2400 | XDUB | 14:04:34 | 00024766780TRDU1 |
61 | 79.2400 | XDUB | 14:04:34 | 00024766779TRDU1 |
61 | 79.2400 | XDUB | 14:04:34 | 00024766778TRDU1 |
61 | 79.2400 | XDUB | 14:04:34 | 00024766777TRDU1 |
25 | 79.2200 | XDUB | 14:04:34 | 00024766786TRDU1 |
28 | 79.2200 | XDUB | 14:04:34 | 00024766785TRDU1 |
102 | 79.2200 | XDUB | 14:04:34 | 00024766784TRDU1 |
106 | 79.2200 | XDUB | 14:04:34 | 00024766783TRDU1 |
102 | 79.2200 | XDUB | 14:04:34 | 00024766782TRDU1 |
106 | 79.2200 | XDUB | 14:04:34 | 00024766781TRDU1 |
88 | 79.1200 | XDUB | 14:17:07 | 00024766899TRDU1 |
3 | 79.0800 | XDUB | 14:17:33 | 00024766900TRDU1 |
2 | 79.1000 | XDUB | 14:19:14 | 00024766901TRDU1 |
31 | 79.1000 | XDUB | 14:19:36 | 00024766904TRDU1 |
58 | 79.1000 | XDUB | 14:19:36 | 00024766903TRDU1 |
81 | 79.1000 | XDUB | 14:19:36 | 00024766902TRDU1 |
50 | 79.1000 | XDUB | 14:23:20 | 00024766966TRDU1 |
60 | 79.1000 | XDUB | 14:23:20 | 00024766965TRDU1 |
50 | 79.1000 | XDUB | 14:23:21 | 00024766975TRDU1 |
60 | 79.1000 | XDUB | 14:23:21 | 00024766974TRDU1 |
54 | 79.1000 | XDUB | 14:23:22 | 00024766978TRDU1 |
85 | 79.1000 | XDUB | 14:23:22 | 00024766977TRDU1 |
50 | 79.1000 | XDUB | 14:23:22 | 00024766976TRDU1 |
40 | 79.1000 | XDUB | 14:23:23 | 00024766985TRDU1 |
50 | 79.1000 | XDUB | 14:23:23 | 00024766984TRDU1 |
27 | 79.0800 | XDUB | 14:23:23 | 00024766990TRDU1 |
132 | 79.0800 | XDUB | 14:23:23 | 00024766989TRDU1 |
77 | 79.0800 | XDUB | 14:23:23 | 00024766988TRDU1 |
101 | 79.0800 | XDUB | 14:23:23 | 00024766987TRDU1 |
61 | 79.0800 | XDUB | 14:23:23 | 00024766986TRDU1 |
22 | 79.0800 | XDUB | 14:23:23 | 00024766991TRDU1 |
41 | 78.9600 | XDUB | 14:26:00 | 00024767043TRDU1 |
43 | 78.9600 | XDUB | 14:26:00 | 00024767042TRDU1 |
199 | 78.9200 | XDUB | 14:26:44 | 00024767053TRDU1 |
27 | 78.8600 | XDUB | 14:31:03 | 00024767194TRDU1 |
51 | 78.8600 | XDUB | 14:31:03 | 00024767193TRDU1 |
171 | 78.8600 | XDUB | 14:31:03 | 00024767192TRDU1 |
13 | 78.8600 | XDUB | 14:31:03 | 00024767191TRDU1 |
11 | 78.8600 | XDUB | 14:31:03 | 00024767190TRDU1 |
37 | 78.8600 | XDUB | 14:31:03 | 00024767189TRDU1 |
2 | 78.8800 | XDUB | 14:33:51 | 00024767261TRDU1 |
198 | 78.8600 | XDUB | 14:36:22 | 00024767276TRDU1 |
102 | 78.8600 | XDUB | 14:36:22 | 00024767274TRDU1 |
180 | 78.8600 | XDUB | 14:36:22 | 00024767273TRDU1 |
71 | 78.8600 | XDUB | 14:36:22 | 00024767275TRDU1 |
134 | 78.7000 | XDUB | 14:38:42 | 00024767287TRDU1 |
106 | 78.6200 | XDUB | 14:41:17 | 00024767345TRDU1 |
89 | 78.6200 | XDUB | 14:41:17 | 00024767344TRDU1 |
133 | 78.7200 | XDUB | 14:45:16 | 00024767434TRDU1 |
98 | 78.7200 | XDUB | 14:45:16 | 00024767437TRDU1 |
71 | 78.7200 | XDUB | 14:45:16 | 00024767436TRDU1 |
33 | 78.7200 | XDUB | 14:45:16 | 00024767435TRDU1 |
61 | 78.7800 | XDUB | 14:49:01 | 00024767489TRDU1 |
111 | 78.7800 | XDUB | 14:49:01 | 00024767488TRDU1 |
135 | 78.7600 | XDUB | 14:49:01 | 00024767491TRDU1 |
30 | 78.7600 | XDUB | 14:49:01 | 00024767490TRDU1 |
79 | 78.8000 | XDUB | 14:57:56 | 00024767625TRDU1 |
79 | 78.8000 | XDUB | 14:58:42 | 00024767638TRDU1 |
14 | 78.8000 | XDUB | 14:58:42 | 00024767637TRDU1 |
56 | 78.7600 | XDUB | 14:58:44 | 00024767640TRDU1 |
62 | 78.7600 | XDUB | 14:58:44 | 00024767639TRDU1 |
24 | 78.7400 | XDUB | 14:59:59 | 00024767667TRDU1 |
200 | 78.7600 | XDUB | 15:03:47 | 00024767728TRDU1 |
29 | 78.8400 | XDUB | 15:04:05 | 00024767729TRDU1 |
34 | 78.8400 | XDUB | 15:04:23 | 00024767733TRDU1 |
53 | 78.8400 | XDUB | 15:04:23 | 00024767732TRDU1 |
137 | 78.8400 | XDUB | 15:04:23 | 00024767731TRDU1 |
53 | 78.8400 | XDUB | 15:04:23 | 00024767730TRDU1 |
57 | 78.8600 | XDUB | 15:05:42 | 00024767752TRDU1 |
169 | 78.8400 | XDUB | 15:06:00 | 00024767753TRDU1 |
2 | 78.8800 | XDUB | 15:09:07 | 00024767776TRDU1 |
84 | 78.8800 | XDUB | 15:09:10 | 00024767777TRDU1 |
1 | 78.9000 | XDUB | 15:10:35 | 00024767781TRDU1 |
12 | 78.9000 | XDUB | 15:11:11 | 00024767793TRDU1 |
39 | 78.9000 | XDUB | 15:11:11 | 00024767792TRDU1 |
56 | 78.9000 | XDUB | 15:11:11 | 00024767791TRDU1 |
59 | 78.9000 | XDUB | 15:11:11 | 00024767790TRDU1 |
20 | 78.9000 | XDUB | 15:11:11 | 00024767789TRDU1 |
161 | 78.9000 | XDUB | 15:11:11 | 00024767788TRDU1 |
59 | 78.9000 | XDUB | 15:11:11 | 00024767787TRDU1 |
56 | 78.9000 | XDUB | 15:11:11 | 00024767786TRDU1 |
56 | 78.9000 | XDUB | 15:11:11 | 00024767785TRDU1 |
56 | 78.9000 | XDUB | 15:11:11 | 00024767784TRDU1 |
31 | 78.8800 | XDUB | 15:11:11 | 00024767799TRDU1 |
29 | 78.8800 | XDUB | 15:11:11 | 00024767798TRDU1 |
31 | 78.8800 | XDUB | 15:11:11 | 00024767797TRDU1 |
81 | 78.8800 | XDUB | 15:11:11 | 00024767796TRDU1 |
60 | 78.8800 | XDUB | 15:11:11 | 00024767795TRDU1 |
60 | 78.8800 | XDUB | 15:11:11 | 00024767794TRDU1 |
84 | 78.8600 | XDUB | 15:11:29 | 00024767801TRDU1 |
74 | 78.8600 | XDUB | 15:11:29 | 00024767800TRDU1 |
13 | 78.8200 | XDUB | 15:12:54 | 00024767818TRDU1 |
109 | 78.8200 | XDUB | 15:12:54 | 00024767817TRDU1 |
49 | 78.8200 | XDUB | 15:12:54 | 00024767816TRDU1 |
153 | 78.7200 | XDUB | 15:14:59 | 00024767846TRDU1 |
29 | 78.8200 | XDUB | 15:21:15 | 00024768028TRDU1 |
59 | 78.8200 | XDUB | 15:21:15 | 00024768027TRDU1 |
59 | 78.8200 | XDUB | 15:21:15 | 00024768026TRDU1 |
182 | 78.7800 | XDUB | 15:21:42 | 00024768032TRDU1 |
188 | 78.7800 | XDUB | 15:21:42 | 00024768031TRDU1 |
172 | 78.7800 | XDUB | 15:21:42 | 00024768030TRDU1 |
31 | 78.7800 | XDUB | 15:28:29 | 00024768118TRDU1 |
51 | 78.7800 | XDUB | 15:28:51 | 00024768121TRDU1 |
51 | 78.7800 | XDUB | 15:28:51 | 00024768122TRDU1 |
3 | 78.7800 | XDUB | 15:28:58 | 00024768124TRDU1 |
51 | 78.7800 | XDUB | 15:28:58 | 00024768123TRDU1 |
61 | 78.7800 | XDUB | 15:31:07 | 00024768187TRDU1 |
61 | 78.7800 | XDUB | 15:31:07 | 00024768188TRDU1 |
61 | 78.7800 | XDUB | 15:34:14 | 00024768257TRDU1 |
69 | 78.8000 | XDUB | 15:35:48 | 00024768287TRDU1 |
5 | 78.8000 | XDUB | 15:36:03 | 00024768291TRDU1 |
74 | 78.8000 | XDUB | 15:36:12 | 00024768305TRDU1 |
91 | 78.8000 | XDUB | 15:37:45 | 00024768313TRDU1 |
67 | 78.8800 | XDUB | 15:39:08 | 00024768328TRDU1 |
26 | 78.8800 | XDUB | 15:39:08 | 00024768327TRDU1 |
124 | 78.8600 | XDUB | 15:39:23 | 00024768329TRDU1 |
61 | 78.8800 | XDUB | 15:39:35 | 00024768339TRDU1 |
2 | 78.9000 | XDUB | 15:41:26 | 00024768424TRDU1 |
1 | 78.9000 | XDUB | 15:41:26 | 00024768423TRDU1 |
10 | 78.9200 | XDUB | 15:41:40 | 00024768425TRDU1 |
97 | 78.9200 | XDUB | 15:42:29 | 00024768432TRDU1 |
12 | 78.9200 | XDUB | 15:42:29 | 00024768431TRDU1 |
201 | 78.9200 | XDUB | 15:42:29 | 00024768430TRDU1 |
90 | 78.9200 | XDUB | 15:42:29 | 00024768429TRDU1 |
201 | 78.9200 | XDUB | 15:43:00 | 00024768438TRDU1 |
60 | 78.9200 | XDUB | 15:43:00 | 00024768439TRDU1 |
79 | 78.9000 | XDUB | 15:43:29 | 00024768444TRDU1 |
79 | 78.9000 | XDUB | 15:43:29 | 00024768443TRDU1 |
9 | 78.9000 | XDUB | 15:43:29 | 00024768442TRDU1 |
267 | 78.9000 | XDUB | 15:43:29 | 00024768441TRDU1 |
94 | 78.9800 | XDUB | 15:53:04 | 00024768583TRDU1 |
25 | 78.9800 | XDUB | 15:53:04 | 00024768582TRDU1 |
25 | 78.9800 | XDUB | 15:53:04 | 00024768581TRDU1 |
100 | 78.9800 | XDUB | 15:53:04 | 00024768580TRDU1 |
96 | 78.9800 | XDUB | 15:53:04 | 00024768579TRDU1 |
29 | 78.9800 | XDUB | 15:53:04 | 00024768578TRDU1 |
56 | 78.9600 | XDUB | 15:55:26 | 00024768600TRDU1 |
21 | 78.9400 | XDUB | 15:56:07 | 00024768604TRDU1 |
113 | 78.9400 | XDUB | 15:56:07 | 00024768603TRDU1 |
4 | 78.9400 | XDUB | 15:56:29 | 00024768613TRDU1 |
113 | 78.9400 | XDUB | 15:56:29 | 00024768612TRDU1 |
7 | 79.0000 | XDUB | 15:59:04 | 00024768643TRDU1 |
7 | 79.0000 | XDUB | 15:59:04 | 00024768642TRDU1 |
83 | 79.0000 | XDUB | 15:59:04 | 00024768641TRDU1 |
6 | 79.0000 | XDUB | 15:59:04 | 00024768640TRDU1 |
56 | 79.0000 | XDUB | 15:59:04 | 00024768639TRDU1 |
36 | 79.0000 | XDUB | 15:59:04 | 00024768645TRDU1 |
48 | 79.0000 | XDUB | 15:59:04 | 00024768644TRDU1 |
59 | 79.0200 | XDUB | 16:00:56 | 00024768667TRDU1 |
42 | 79.0200 | XDUB | 16:00:56 | 00024768668TRDU1 |
45 | 78.9800 | XDUB | 16:01:05 | 00024768671TRDU1 |
50 | 78.9800 | XDUB | 16:01:05 | 00024768670TRDU1 |
8 | 78.9800 | XDUB | 16:01:05 | 00024768673TRDU1 |
5 | 78.9800 | XDUB | 16:01:05 | 00024768672TRDU1 |
4 | 78.9800 | XDUB | 16:01:06 | 00024768675TRDU1 |
21 | 78.9800 | XDUB | 16:01:06 | 00024768674TRDU1 |
236 | 78.9600 | XDUB | 16:01:14 | 00024768688TRDU1 |
191 | 78.9400 | XDUB | 16:01:14 | 00024768689TRDU1 |
14 | 78.7800 | XDUB | 16:02:10 | 00024768701TRDU1 |
27 | 78.7800 | XDUB | 16:02:10 | 00024768702TRDU1 |
23 | 78.9000 | XDUB | 16:09:34 | 00024768785TRDU1 |
21 | 78.9000 | XDUB | 16:09:34 | 00024768784TRDU1 |
53 | 78.9400 | XDUB | 16:10:41 | 00024768808TRDU1 |
50 | 78.9400 | XDUB | 16:10:41 | 00024768807TRDU1 |
94 | 78.9400 | XDUB | 16:10:41 | 00024768806TRDU1 |
1 | 78.9400 | XDUB | 16:10:41 | 00024768805TRDU1 |
5 | 78.9400 | XDUB | 16:10:41 | 00024768804TRDU1 |
45 | 78.9400 | XDUB | 16:10:41 | 00024768803TRDU1 |
55 | 78.9400 | XDUB | 16:10:41 | 00024768802TRDU1 |
95 | 78.9400 | XDUB | 16:10:41 | 00024768801TRDU1 |
100 | 78.9400 | XDUB | 16:10:41 | 00024768800TRDU1 |
50 | 78.9400 | XDUB | 16:10:41 | 00024768799TRDU1 |
55 | 78.9400 | XDUB | 16:10:41 | 00024768798TRDU1 |
50 | 78.9400 | XDUB | 16:10:41 | 00024768797TRDU1 |
55 | 78.9400 | XDUB | 16:10:41 | 00024768796TRDU1 |
160 | 78.9400 | XDUB | 16:10:41 | 00024768795TRDU1 |
87 | 79.1200 | XDUB | 16:16:22 | 00024768906TRDU1 |
50 | 79.1000 | XDUB | 16:16:23 | 00024768907TRDU1 |
50 | 79.1000 | XDUB | 16:16:23 | 00024768909TRDU1 |
50 | 79.1000 | XDUB | 16:16:23 | 00024768908TRDU1 |
27 | 79.1000 | XDUB | 16:16:23 | 00024768910TRDU1 |
23 | 79.1000 | XDUB | 16:16:23 | 00024768911TRDU1 |
18 | 79.1000 | XDUB | 16:16:23 | 00024768912TRDU1 |
50 | 79.1800 | XDUB | 16:18:05 | 00024768925TRDU1 |
142 | 79.2800 | XDUB | 16:19:43 | 00024768954TRDU1 |
30 | 79.2800 | XDUB | 16:19:43 | 00024768953TRDU1 |
52 | 79.2800 | XDUB | 16:20:05 | 00024768966TRDU1 |
7 | 79.2800 | XDUB | 16:20:05 | 00024768968TRDU1 |
52 | 79.2800 | XDUB | 16:20:05 | 00024768967TRDU1 |
20 | 79.2800 | XDUB | 16:20:05 | 00024768969TRDU1 |
90 | 79.2600 | XDUB | 16:20:14 | 00024768973TRDU1 |
49 | 79.2600 | XDUB | 16:20:14 | 00024768974TRDU1 |
15 | 79.2600 | XDUB | 16:20:14 | 00024768977TRDU1 |
34 | 79.2600 | XDUB | 16:20:14 | 00024768976TRDU1 |
15 | 79.2600 | XDUB | 16:20:14 | 00024768975TRDU1 |
39 | 79.2600 | XDUB | 16:20:14 | 00024768978TRDU1 |
27 | 79.2600 | XDUB | 16:20:14 | 00024768980TRDU1 |
10 | 79.2600 | XDUB | 16:20:14 | 00024768979TRDU1 |
42 | 79.2600 | XDUB | 16:20:14 | 00024768982TRDU1 |
49 | 79.2600 | XDUB | 16:20:14 | 00024768981TRDU1 |
2 | 79.2600 | XDUB | 16:20:14 | 00024768983TRDU1 |
47 | 79.2600 | XDUB | 16:20:17 | 00024768984TRDU1 |
49 | 79.2600 | XDUB | 16:20:25 | 00024768985TRDU1 |
49 | 79.2600 | XDUB | 16:20:39 | 00024768996TRDU1 |
39 | 79.2600 | XDUB | 16:21:17 | 00024769003TRDU1 |
51 | 79.2600 | XDUB | 16:21:17 | 00024769002TRDU1 |
53 | 79.2600 | XDUB | 16:22:01 | 00024769012TRDU1 |
98 | 79.2600 | XDUB | 16:22:01 | 00024769011TRDU1 |
8 | 79.2600 | XDUB | 16:22:01 | 00024769010TRDU1 |
56 | 79.3000 | XDUB | 16:23:27 | 00024769029TRDU1 |
56 | 79.3000 | XDUB | 16:23:27 | 00024769028TRDU1 |
95 | 79.3400 | XDUB | 16:24:21 | 00024769058TRDU1 |
50 | 79.3200 | XDUB | 16:24:27 | 00024769062TRDU1 |
90 | 79.3200 | XDUB | 16:24:27 | 00024769061TRDU1 |
50 | 79.3200 | XDUB | 16:24:27 | 00024769060TRDU1 |
50 | 79.3200 | XDUB | 16:24:27 | 00024769063TRDU1 |
50 | 79.3200 | XDUB | 16:24:29 | 00024769064TRDU1 |
50 | 79.3200 | XDUB | 16:24:30 | 00024769065TRDU1 |
450 | 79.3200 | XDUB | 16:24:32 | 00024769067TRDU1 |
50 | 79.3200 | XDUB | 16:24:32 | 00024769066TRDU1 |
63 | 79.2800 | XDUB | 16:24:35 | 00024769073TRDU1 |
143 | 79.2800 | XDUB | 16:24:35 | 00024769072TRDU1 |
81 | 79.2800 | XDUB | 16:24:35 | 00024769071TRDU1 |