24 May 2021 18:07
Kingspan Group Plc
Transaction in Own Shares
24 May 2021
Kingspan Group plc announces that on 24 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each |
|
Date of purchase: | 24 May 2021 |
Number of ordinary shares purchased: | 60,000 |
Highest price paid per share: | €78.0200 |
Lowest price paid per share: | €76.9200 |
Volume weighted average price paid per share: | €77.3981 |
Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of €0.13 each of which 1,966,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,590,399.
The above figure 181,590,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XDUB | EUR | 60,000 | €77.3981 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number of Shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
90 | 77.3800 | XDUB | 08:01:32 | 00024690832TRDU1 |
55 | 77.2000 | XDUB | 08:01:32 | 00024690836TRDU1 |
88 | 77.2000 | XDUB | 08:01:32 | 00024690835TRDU1 |
92 | 77.2000 | XDUB | 08:01:32 | 00024690834TRDU1 |
55 | 77.2000 | XDUB | 08:01:32 | 00024690833TRDU1 |
8 | 77.2000 | XDUB | 08:01:32 | 00024690839TRDU1 |
35 | 77.2000 | XDUB | 08:01:32 | 00024690838TRDU1 |
35 | 77.2000 | XDUB | 08:01:32 | 00024690837TRDU1 |
40 | 77.2000 | XDUB | 08:01:33 | 00024690840TRDU1 |
187 | 77.1200 | XDUB | 08:02:00 | 00024690841TRDU1 |
240 | 77.1000 | XDUB | 08:02:00 | 00024690842TRDU1 |
102 | 77.1000 | XDUB | 08:11:13 | 00024690920TRDU1 |
71 | 77.0400 | XDUB | 08:11:20 | 00024690921TRDU1 |
70 | 77.0400 | XDUB | 08:11:20 | 00024690927TRDU1 |
1 | 77.0400 | XDUB | 08:11:20 | 00024690926TRDU1 |
67 | 77.0400 | XDUB | 08:11:20 | 00024690925TRDU1 |
3 | 77.0400 | XDUB | 08:11:20 | 00024690924TRDU1 |
323 | 77.0400 | XDUB | 08:11:20 | 00024690923TRDU1 |
71 | 77.0400 | XDUB | 08:11:20 | 00024690922TRDU1 |
58 | 77.0400 | XDUB | 08:11:20 | 00024690928TRDU1 |
178 | 77.6000 | XDUB | 08:17:18 | 00024690987TRDU1 |
61 | 77.6000 | XDUB | 08:17:18 | 00024690985TRDU1 |
22 | 77.6000 | XDUB | 08:17:18 | 00024690995TRDU1 |
39 | 77.6000 | XDUB | 08:17:18 | 00024690994TRDU1 |
61 | 77.6000 | XDUB | 08:17:18 | 00024690993TRDU1 |
32 | 77.6000 | XDUB | 08:17:18 | 00024690992TRDU1 |
61 | 77.6000 | XDUB | 08:17:18 | 00024690991TRDU1 |
66 | 77.6000 | XDUB | 08:17:18 | 00024690990TRDU1 |
61 | 77.6000 | XDUB | 08:17:18 | 00024690989TRDU1 |
215 | 77.6000 | XDUB | 08:17:18 | 00024690988TRDU1 |
61 | 77.6000 | XDUB | 08:17:18 | 00024690986TRDU1 |
110 | 77.7600 | XDUB | 08:20:21 | 00024691005TRDU1 |
4 | 77.7600 | XDUB | 08:20:21 | 00024691004TRDU1 |
110 | 77.7600 | XDUB | 08:20:21 | 00024691003TRDU1 |
98 | 77.8000 | XDUB | 08:20:21 | 00024691002TRDU1 |
128 | 77.8000 | XDUB | 08:20:21 | 00024691001TRDU1 |
193 | 77.7000 | XDUB | 08:20:24 | 00024691009TRDU1 |
113 | 77.7000 | XDUB | 08:20:24 | 00024691008TRDU1 |
44 | 77.7000 | XDUB | 08:20:24 | 00024691007TRDU1 |
113 | 77.7000 | XDUB | 08:20:24 | 00024691006TRDU1 |
2 | 77.7000 | XDUB | 08:20:24 | 00024691010TRDU1 |
104 | 77.5800 | XDUB | 08:22:11 | 00024691013TRDU1 |
233 | 77.4200 | XDUB | 08:24:49 | 00024691015TRDU1 |
183 | 77.4400 | XDUB | 08:24:49 | 00024691016TRDU1 |
89 | 77.3000 | XDUB | 08:39:12 | 00024691057TRDU1 |
6 | 77.3000 | XDUB | 08:39:12 | 00024691056TRDU1 |
36 | 77.3000 | XDUB | 08:39:12 | 00024691063TRDU1 |
56 | 77.3000 | XDUB | 08:39:12 | 00024691062TRDU1 |
62 | 77.3000 | XDUB | 08:39:12 | 00024691061TRDU1 |
63 | 77.3000 | XDUB | 08:39:12 | 00024691060TRDU1 |
5 | 77.3000 | XDUB | 08:39:12 | 00024691059TRDU1 |
50 | 77.3000 | XDUB | 08:39:12 | 00024691058TRDU1 |
25 | 77.3000 | XDUB | 08:39:12 | 00024691065TRDU1 |
31 | 77.3000 | XDUB | 08:39:12 | 00024691064TRDU1 |
45 | 77.3000 | XDUB | 08:39:12 | 00024691072TRDU1 |
31 | 77.3000 | XDUB | 08:39:12 | 00024691071TRDU1 |
18 | 77.3000 | XDUB | 08:39:12 | 00024691070TRDU1 |
67 | 77.3000 | XDUB | 08:39:12 | 00024691069TRDU1 |
38 | 77.3000 | XDUB | 08:39:12 | 00024691068TRDU1 |
56 | 77.3000 | XDUB | 08:39:12 | 00024691067TRDU1 |
67 | 77.3000 | XDUB | 08:39:12 | 00024691066TRDU1 |
63 | 77.3000 | XDUB | 08:39:12 | 00024691074TRDU1 |
66 | 77.3000 | XDUB | 08:39:12 | 00024691073TRDU1 |
3 | 77.3000 | XDUB | 08:39:13 | 00024691077TRDU1 |
1 | 77.3000 | XDUB | 08:39:13 | 00024691076TRDU1 |
63 | 77.3000 | XDUB | 08:39:13 | 00024691075TRDU1 |
67 | 77.3000 | XDUB | 08:39:14 | 00024691079TRDU1 |
20 | 77.3000 | XDUB | 08:39:14 | 00024691078TRDU1 |
26 | 77.2800 | XDUB | 08:44:11 | 00024691095TRDU1 |
148 | 77.2800 | XDUB | 08:44:11 | 00024691094TRDU1 |
2 | 77.2800 | XDUB | 08:44:11 | 00024691093TRDU1 |
17 | 77.2800 | XDUB | 08:44:12 | 00024691096TRDU1 |
1 | 77.2800 | XDUB | 08:44:14 | 00024691097TRDU1 |
17 | 77.2600 | XDUB | 08:46:44 | 00024691113TRDU1 |
128 | 77.2600 | XDUB | 08:46:44 | 00024691112TRDU1 |
128 | 77.2600 | XDUB | 08:46:44 | 00024691111TRDU1 |
57 | 77.2800 | XDUB | 08:46:44 | 00024691110TRDU1 |
95 | 77.2800 | XDUB | 08:46:44 | 00024691109TRDU1 |
132 | 77.2800 | XDUB | 08:46:44 | 00024691108TRDU1 |
194 | 77.2800 | XDUB | 08:46:44 | 00024691107TRDU1 |
90 | 77.2400 | XDUB | 08:46:45 | 00024691116TRDU1 |
136 | 77.2400 | XDUB | 08:46:45 | 00024691115TRDU1 |
6 | 77.2600 | XDUB | 08:46:45 | 00024691114TRDU1 |
1 | 76.9600 | XDUB | 08:49:27 | 00024691126TRDU1 |
202 | 76.9200 | XDUB | 08:50:00 | 00024691131TRDU1 |
9 | 76.9200 | XDUB | 08:50:00 | 00024691130TRDU1 |
8 | 76.9200 | XDUB | 08:50:00 | 00024691129TRDU1 |
176 | 76.9200 | XDUB | 08:50:00 | 00024691128TRDU1 |
94 | 77.0000 | XDUB | 09:03:35 | 00024691177TRDU1 |
59 | 77.0000 | XDUB | 09:03:35 | 00024691176TRDU1 |
59 | 77.0000 | XDUB | 09:03:35 | 00024691175TRDU1 |
49 | 77.0000 | XDUB | 09:03:35 | 00024691183TRDU1 |
10 | 77.0000 | XDUB | 09:03:35 | 00024691182TRDU1 |
49 | 77.0000 | XDUB | 09:03:35 | 00024691181TRDU1 |
91 | 77.0000 | XDUB | 09:03:35 | 00024691180TRDU1 |
59 | 77.0000 | XDUB | 09:03:35 | 00024691179TRDU1 |
59 | 77.0000 | XDUB | 09:03:35 | 00024691178TRDU1 |
18 | 77.3400 | XDUB | 09:12:24 | 00024691231TRDU1 |
60 | 77.3400 | XDUB | 09:12:24 | 00024691230TRDU1 |
67 | 77.3400 | XDUB | 09:12:24 | 00024691229TRDU1 |
71 | 77.3400 | XDUB | 09:12:24 | 00024691228TRDU1 |
67 | 77.3400 | XDUB | 09:12:24 | 00024691227TRDU1 |
60 | 77.3400 | XDUB | 09:12:24 | 00024691226TRDU1 |
67 | 77.3400 | XDUB | 09:12:24 | 00024691225TRDU1 |
60 | 77.3400 | XDUB | 09:12:24 | 00024691224TRDU1 |
39 | 77.3400 | XDUB | 09:12:24 | 00024691223TRDU1 |
28 | 77.3400 | XDUB | 09:12:24 | 00024691222TRDU1 |
59 | 77.3400 | XDUB | 09:12:26 | 00024691233TRDU1 |
49 | 77.3400 | XDUB | 09:12:26 | 00024691232TRDU1 |
1 | 77.3400 | XDUB | 09:12:26 | 00024691235TRDU1 |
14 | 77.3400 | XDUB | 09:12:26 | 00024691234TRDU1 |
60 | 77.3400 | XDUB | 09:12:26 | 00024691237TRDU1 |
53 | 77.3400 | XDUB | 09:12:26 | 00024691236TRDU1 |
60 | 77.3400 | XDUB | 09:12:26 | 00024691239TRDU1 |
67 | 77.3400 | XDUB | 09:12:26 | 00024691238TRDU1 |
60 | 77.3400 | XDUB | 09:12:29 | 00024691244TRDU1 |
17 | 77.3400 | XDUB | 09:12:29 | 00024691243TRDU1 |
43 | 77.3400 | XDUB | 09:12:29 | 00024691242TRDU1 |
60 | 77.3400 | XDUB | 09:12:29 | 00024691241TRDU1 |
11 | 77.3400 | XDUB | 09:12:29 | 00024691240TRDU1 |
17 | 77.3400 | XDUB | 09:12:29 | 00024691245TRDU1 |
43 | 77.4000 | XDUB | 09:13:33 | 00024691246TRDU1 |
25 | 77.4000 | XDUB | 09:15:30 | 00024691264TRDU1 |
10 | 77.4000 | XDUB | 09:15:30 | 00024691265TRDU1 |
40 | 77.3800 | XDUB | 09:18:24 | 00024691273TRDU1 |
85 | 77.3800 | XDUB | 09:18:24 | 00024691272TRDU1 |
154 | 77.3800 | XDUB | 09:18:24 | 00024691271TRDU1 |
59 | 77.3800 | XDUB | 09:18:24 | 00024691275TRDU1 |
8 | 77.3800 | XDUB | 09:18:24 | 00024691274TRDU1 |
4 | 77.3800 | XDUB | 09:18:24 | 00024691277TRDU1 |
67 | 77.3800 | XDUB | 09:18:24 | 00024691276TRDU1 |
42 | 77.3800 | XDUB | 09:18:25 | 00024691278TRDU1 |
25 | 77.3800 | XDUB | 09:18:25 | 00024691279TRDU1 |
3 | 77.3800 | XDUB | 09:18:27 | 00024691280TRDU1 |
110 | 77.3200 | XDUB | 09:18:45 | 00024691283TRDU1 |
24 | 77.3200 | XDUB | 09:18:45 | 00024691285TRDU1 |
110 | 77.3200 | XDUB | 09:18:45 | 00024691284TRDU1 |
20 | 77.3200 | XDUB | 09:18:45 | 00024691286TRDU1 |
90 | 77.3000 | XDUB | 09:21:50 | 00024691294TRDU1 |
66 | 77.2800 | XDUB | 09:23:54 | 00024691295TRDU1 |
7 | 77.2800 | XDUB | 09:23:55 | 00024691296TRDU1 |
35 | 77.2800 | XDUB | 09:26:51 | 00024691305TRDU1 |
3 | 77.2800 | XDUB | 09:26:52 | 00024691306TRDU1 |
8 | 77.2600 | XDUB | 09:28:36 | 00024691313TRDU1 |
74 | 77.2600 | XDUB | 09:28:36 | 00024691312TRDU1 |
86 | 77.2600 | XDUB | 09:28:36 | 00024691311TRDU1 |
194 | 77.2600 | XDUB | 09:28:36 | 00024691310TRDU1 |
178 | 77.2800 | XDUB | 09:28:36 | 00024691309TRDU1 |
60 | 77.2800 | XDUB | 09:28:36 | 00024691308TRDU1 |
326 | 77.2800 | XDUB | 09:28:36 | 00024691307TRDU1 |
26 | 77.2400 | XDUB | 09:28:36 | 00024691317TRDU1 |
22 | 77.2400 | XDUB | 09:28:36 | 00024691316TRDU1 |
93 | 77.2400 | XDUB | 09:28:36 | 00024691315TRDU1 |
115 | 77.2400 | XDUB | 09:28:36 | 00024691314TRDU1 |
51 | 77.0400 | XDUB | 09:40:53 | 00024691356TRDU1 |
8 | 77.0400 | XDUB | 09:40:53 | 00024691355TRDU1 |
59 | 77.0400 | XDUB | 09:40:53 | 00024691354TRDU1 |
56 | 77.0400 | XDUB | 09:40:53 | 00024691353TRDU1 |
32 | 77.0400 | XDUB | 09:40:54 | 00024691357TRDU1 |
3 | 77.0400 | XDUB | 09:40:55 | 00024691358TRDU1 |
19 | 77.0200 | XDUB | 09:41:00 | 00024691359TRDU1 |
23 | 77.0200 | XDUB | 09:41:01 | 00024691361TRDU1 |
72 | 77.0200 | XDUB | 09:41:01 | 00024691360TRDU1 |
9 | 77.0200 | XDUB | 09:42:35 | 00024691375TRDU1 |
91 | 77.0200 | XDUB | 09:42:35 | 00024691374TRDU1 |
1 | 77.2200 | XDUB | 09:46:07 | 00024691382TRDU1 |
59 | 77.2800 | XDUB | 09:47:45 | 00024691406TRDU1 |
24 | 77.2800 | XDUB | 09:47:45 | 00024691405TRDU1 |
59 | 77.2800 | XDUB | 09:47:45 | 00024691404TRDU1 |
16 | 77.2800 | XDUB | 09:47:45 | 00024691403TRDU1 |
59 | 77.2800 | XDUB | 09:47:45 | 00024691402TRDU1 |
40 | 77.2800 | XDUB | 09:47:45 | 00024691401TRDU1 |
40 | 77.2800 | XDUB | 09:47:45 | 00024691400TRDU1 |
16 | 77.2800 | XDUB | 09:47:45 | 00024691399TRDU1 |
164 | 77.2800 | XDUB | 09:47:45 | 00024691398TRDU1 |
16 | 77.2800 | XDUB | 09:47:45 | 00024691397TRDU1 |
44 | 77.2800 | XDUB | 09:47:45 | 00024691412TRDU1 |
59 | 77.2800 | XDUB | 09:47:45 | 00024691411TRDU1 |
43 | 77.2800 | XDUB | 09:47:45 | 00024691410TRDU1 |
59 | 77.2800 | XDUB | 09:47:45 | 00024691409TRDU1 |
35 | 77.2800 | XDUB | 09:47:45 | 00024691408TRDU1 |
56 | 77.2800 | XDUB | 09:47:45 | 00024691407TRDU1 |
22 | 77.2800 | XDUB | 09:47:47 | 00024691413TRDU1 |
3 | 77.2400 | XDUB | 09:47:51 | 00024691424TRDU1 |
101 | 77.2800 | XDUB | 09:54:30 | 00024691468TRDU1 |
4 | 77.2400 | XDUB | 09:54:30 | 00024691469TRDU1 |
2 | 77.2400 | XDUB | 09:54:31 | 00024691470TRDU1 |
15 | 77.2400 | XDUB | 09:59:54 | 00024691497TRDU1 |
50 | 77.2400 | XDUB | 09:59:54 | 00024691496TRDU1 |
1 | 77.2400 | XDUB | 09:59:54 | 00024691495TRDU1 |
66 | 77.2400 | XDUB | 09:59:54 | 00024691494TRDU1 |
362 | 77.2400 | XDUB | 09:59:54 | 00024691493TRDU1 |
1 | 77.2400 | XDUB | 09:59:54 | 00024691498TRDU1 |
2 | 77.2400 | XDUB | 09:59:54 | 00024691499TRDU1 |
52 | 77.2400 | XDUB | 09:59:54 | 00024691500TRDU1 |
11 | 77.2400 | XDUB | 09:59:54 | 00024691501TRDU1 |
66 | 77.2400 | XDUB | 09:59:54 | 00024691502TRDU1 |
15 | 77.2400 | XDUB | 09:59:57 | 00024691503TRDU1 |
11 | 77.2400 | XDUB | 10:00:00 | 00024691504TRDU1 |
3 | 77.2400 | XDUB | 10:00:00 | 00024691505TRDU1 |
18 | 77.2400 | XDUB | 10:00:04 | 00024691506TRDU1 |
1 | 77.2400 | XDUB | 10:00:05 | 00024691507TRDU1 |
54 | 77.2200 | XDUB | 10:00:05 | 00024691514TRDU1 |
64 | 77.2200 | XDUB | 10:00:05 | 00024691513TRDU1 |
5 | 77.2200 | XDUB | 10:00:05 | 00024691512TRDU1 |
39 | 77.2200 | XDUB | 10:00:05 | 00024691511TRDU1 |
85 | 77.2200 | XDUB | 10:00:05 | 00024691509TRDU1 |
30 | 77.2400 | XDUB | 10:00:05 | 00024691510TRDU1 |
18 | 77.2400 | XDUB | 10:00:05 | 00024691508TRDU1 |
45 | 77.2200 | XDUB | 10:00:05 | 00024691517TRDU1 |
31 | 77.2200 | XDUB | 10:00:05 | 00024691516TRDU1 |
44 | 77.2200 | XDUB | 10:00:05 | 00024691515TRDU1 |
73 | 77.4800 | XDUB | 10:08:41 | 00024691560TRDU1 |
34 | 77.4800 | XDUB | 10:08:41 | 00024691559TRDU1 |
1 | 77.4800 | XDUB | 10:09:45 | 00024691567TRDU1 |
101 | 77.4800 | XDUB | 10:09:45 | 00024691568TRDU1 |
8 | 77.4800 | XDUB | 10:10:51 | 00024691574TRDU1 |
1 | 77.4800 | XDUB | 10:11:03 | 00024691576TRDU1 |
56 | 77.4800 | XDUB | 10:12:20 | 00024691589TRDU1 |
15 | 77.4800 | XDUB | 10:12:20 | 00024691588TRDU1 |
177 | 77.4800 | XDUB | 10:12:20 | 00024691587TRDU1 |
109 | 77.4800 | XDUB | 10:12:20 | 00024691586TRDU1 |
90 | 77.4800 | XDUB | 10:12:20 | 00024691585TRDU1 |
52 | 77.4800 | XDUB | 10:12:20 | 00024691584TRDU1 |
105 | 77.4800 | XDUB | 10:12:20 | 00024691583TRDU1 |
57 | 77.4800 | XDUB | 10:12:20 | 00024691582TRDU1 |
105 | 77.4400 | XDUB | 10:12:21 | 00024691592TRDU1 |
135 | 77.4400 | XDUB | 10:12:21 | 00024691591TRDU1 |
153 | 77.4400 | XDUB | 10:12:21 | 00024691590TRDU1 |
107 | 77.3000 | XDUB | 10:14:02 | 00024691600TRDU1 |
96 | 77.1200 | XDUB | 10:19:49 | 00024691654TRDU1 |
172 | 77.1200 | XDUB | 10:19:49 | 00024691653TRDU1 |
191 | 77.1200 | XDUB | 10:19:49 | 00024691652TRDU1 |
268 | 77.0600 | XDUB | 10:33:03 | 00024691725TRDU1 |
40 | 77.0600 | XDUB | 10:33:03 | 00024691731TRDU1 |
64 | 77.0600 | XDUB | 10:33:03 | 00024691730TRDU1 |
64 | 77.0600 | XDUB | 10:33:03 | 00024691729TRDU1 |
64 | 77.0600 | XDUB | 10:33:03 | 00024691728TRDU1 |
64 | 77.0600 | XDUB | 10:33:03 | 00024691727TRDU1 |
33 | 77.0600 | XDUB | 10:33:03 | 00024691726TRDU1 |
55 | 77.0200 | XDUB | 10:33:54 | 00024691732TRDU1 |
5 | 77.0200 | XDUB | 10:33:55 | 00024691733TRDU1 |
82 | 77.0000 | XDUB | 10:36:57 | 00024691741TRDU1 |
59 | 77.0000 | XDUB | 10:36:57 | 00024691740TRDU1 |
59 | 77.0000 | XDUB | 10:36:57 | 00024691739TRDU1 |
36 | 77.0000 | XDUB | 10:36:57 | 00024691738TRDU1 |
87 | 77.0000 | XDUB | 10:36:57 | 00024691737TRDU1 |
109 | 76.9800 | XDUB | 10:36:57 | 00024691742TRDU1 |
51 | 76.9800 | XDUB | 10:36:57 | 00024691743TRDU1 |
105 | 76.9600 | XDUB | 10:41:38 | 00024691748TRDU1 |
98 | 76.9600 | XDUB | 10:43:24 | 00024691750TRDU1 |
10 | 76.9600 | XDUB | 10:43:24 | 00024691749TRDU1 |
9 | 76.9600 | XDUB | 10:43:24 | 00024691751TRDU1 |
1 | 76.9600 | XDUB | 10:43:27 | 00024691752TRDU1 |
14 | 76.9600 | XDUB | 10:45:55 | 00024691770TRDU1 |
93 | 76.9600 | XDUB | 10:45:55 | 00024691769TRDU1 |
93 | 76.9600 | XDUB | 10:47:12 | 00024691776TRDU1 |
14 | 76.9600 | XDUB | 10:48:59 | 00024691778TRDU1 |
92 | 76.9600 | XDUB | 10:48:59 | 00024691777TRDU1 |
6 | 76.9600 | XDUB | 10:49:00 | 00024691779TRDU1 |
2 | 76.9600 | XDUB | 10:50:02 | 00024691807TRDU1 |
93 | 76.9600 | XDUB | 10:50:43 | 00024691816TRDU1 |
44 | 76.9600 | XDUB | 10:50:44 | 00024691820TRDU1 |
92 | 76.9600 | XDUB | 10:50:44 | 00024691819TRDU1 |
54 | 76.9600 | XDUB | 10:50:44 | 00024691818TRDU1 |
8 | 76.9600 | XDUB | 10:50:44 | 00024691817TRDU1 |
25 | 76.9600 | XDUB | 10:50:45 | 00024691822TRDU1 |
2 | 76.9600 | XDUB | 10:50:47 | 00024691825TRDU1 |
1 | 76.9600 | XDUB | 10:50:48 | 00024691826TRDU1 |
65 | 76.9600 | XDUB | 10:52:19 | 00024691840TRDU1 |
9 | 76.9600 | XDUB | 10:52:19 | 00024691839TRDU1 |
11 | 76.9600 | XDUB | 10:52:19 | 00024691838TRDU1 |
93 | 76.9600 | XDUB | 10:52:19 | 00024691837TRDU1 |
12 | 76.9600 | XDUB | 10:52:19 | 00024691841TRDU1 |
53 | 76.9600 | XDUB | 10:52:19 | 00024691842TRDU1 |
7 | 76.9600 | XDUB | 10:52:21 | 00024691843TRDU1 |
94 | 77.3000 | XDUB | 10:57:43 | 00024691855TRDU1 |
60 | 77.3000 | XDUB | 10:57:43 | 00024691854TRDU1 |
69 | 77.3000 | XDUB | 10:57:43 | 00024691853TRDU1 |
85 | 77.3000 | XDUB | 10:57:43 | 00024691852TRDU1 |
25 | 77.3000 | XDUB | 10:57:43 | 00024691851TRDU1 |
85 | 77.3000 | XDUB | 10:57:43 | 00024691850TRDU1 |
9 | 77.3000 | XDUB | 10:57:43 | 00024691862TRDU1 |
51 | 77.3000 | XDUB | 10:57:43 | 00024691861TRDU1 |
25 | 77.3000 | XDUB | 10:57:43 | 00024691860TRDU1 |
85 | 77.3000 | XDUB | 10:57:43 | 00024691859TRDU1 |
132 | 77.3000 | XDUB | 10:57:43 | 00024691858TRDU1 |
22 | 77.3000 | XDUB | 10:57:43 | 00024691857TRDU1 |
25 | 77.3000 | XDUB | 10:57:43 | 00024691856TRDU1 |
31 | 77.2600 | XDUB | 10:57:47 | 00024691867TRDU1 |
18 | 77.2600 | XDUB | 10:57:47 | 00024691866TRDU1 |
48 | 77.2600 | XDUB | 10:57:47 | 00024691865TRDU1 |
57 | 77.2600 | XDUB | 10:57:47 | 00024691864TRDU1 |
206 | 77.2600 | XDUB | 10:57:47 | 00024691863TRDU1 |
165 | 77.3400 | XDUB | 11:13:23 | 00024691911TRDU1 |
97 | 77.3400 | XDUB | 11:13:23 | 00024691910TRDU1 |
227 | 77.3400 | XDUB | 11:13:23 | 00024691909TRDU1 |
367 | 77.3400 | XDUB | 11:13:23 | 00024691908TRDU1 |
131 | 77.3000 | XDUB | 11:13:23 | 00024691912TRDU1 |
7 | 77.3000 | XDUB | 11:13:23 | 00024691915TRDU1 |
57 | 77.3000 | XDUB | 11:13:23 | 00024691914TRDU1 |
56 | 77.3000 | XDUB | 11:13:23 | 00024691913TRDU1 |
29 | 77.2400 | XDUB | 11:22:45 | 00024691954TRDU1 |
78 | 77.2400 | XDUB | 11:22:45 | 00024691953TRDU1 |
90 | 77.2400 | XDUB | 11:23:35 | 00024691958TRDU1 |
77 | 77.2400 | XDUB | 11:23:36 | 00024691961TRDU1 |
95 | 77.2400 | XDUB | 11:23:36 | 00024691960TRDU1 |
56 | 77.2400 | XDUB | 11:23:36 | 00024691959TRDU1 |
180 | 77.2200 | XDUB | 11:23:38 | 00024691963TRDU1 |
25 | 77.2000 | XDUB | 11:23:40 | 00024691964TRDU1 |
2 | 77.2000 | XDUB | 11:23:41 | 00024691965TRDU1 |
96 | 77.2200 | XDUB | 11:28:26 | 00024691971TRDU1 |
107 | 77.2200 | XDUB | 11:28:43 | 00024691972TRDU1 |
128 | 77.2200 | XDUB | 11:29:27 | 00024691984TRDU1 |
161 | 77.1800 | XDUB | 11:29:28 | 00024691988TRDU1 |
29 | 77.1800 | XDUB | 11:29:28 | 00024691987TRDU1 |
180 | 77.2000 | XDUB | 11:29:28 | 00024691986TRDU1 |
185 | 77.2000 | XDUB | 11:29:28 | 00024691985TRDU1 |
108 | 77.1000 | XDUB | 11:32:16 | 00024691997TRDU1 |
1 | 77.1000 | XDUB | 11:32:16 | 00024691996TRDU1 |
7 | 77.0400 | XDUB | 11:32:55 | 00024692004TRDU1 |
193 | 77.0400 | XDUB | 11:32:57 | 00024692006TRDU1 |
1 | 77.0400 | XDUB | 11:32:57 | 00024692005TRDU1 |
91 | 77.2200 | XDUB | 11:45:50 | 00024692066TRDU1 |
63 | 77.2200 | XDUB | 11:45:50 | 00024692065TRDU1 |
64 | 77.2200 | XDUB | 11:45:50 | 00024692064TRDU1 |
13 | 77.2200 | XDUB | 11:45:50 | 00024692071TRDU1 |
64 | 77.2200 | XDUB | 11:45:50 | 00024692070TRDU1 |
63 | 77.2200 | XDUB | 11:45:50 | 00024692069TRDU1 |
63 | 77.2200 | XDUB | 11:45:50 | 00024692068TRDU1 |
64 | 77.2200 | XDUB | 11:45:50 | 00024692067TRDU1 |
64 | 77.2200 | XDUB | 11:45:50 | 00024692073TRDU1 |
63 | 77.2200 | XDUB | 11:45:50 | 00024692072TRDU1 |
109 | 77.3200 | XDUB | 11:51:32 | 00024692137TRDU1 |
1 | 77.3200 | XDUB | 11:51:32 | 00024692136TRDU1 |
56 | 77.3200 | XDUB | 11:51:32 | 00024692135TRDU1 |
57 | 77.3200 | XDUB | 11:51:32 | 00024692134TRDU1 |
37 | 77.3200 | XDUB | 11:51:32 | 00024692133TRDU1 |
57 | 77.3200 | XDUB | 11:51:32 | 00024692132TRDU1 |
23 | 77.3200 | XDUB | 11:51:32 | 00024692131TRDU1 |
72 | 77.3200 | XDUB | 11:51:32 | 00024692130TRDU1 |
536 | 77.3000 | XDUB | 11:52:02 | 00024692151TRDU1 |
45 | 77.2600 | XDUB | 11:52:02 | 00024692153TRDU1 |
51 | 77.2600 | XDUB | 11:52:02 | 00024692152TRDU1 |
94 | 77.2200 | XDUB | 12:02:06 | 00024692199TRDU1 |
10 | 77.2200 | XDUB | 12:08:09 | 00024692235TRDU1 |
17 | 77.2200 | XDUB | 12:08:09 | 00024692234TRDU1 |
67 | 77.2200 | XDUB | 12:08:09 | 00024692233TRDU1 |
4 | 77.2200 | XDUB | 12:08:10 | 00024692236TRDU1 |
108 | 77.2200 | XDUB | 12:11:24 | 00024692247TRDU1 |
8 | 77.2200 | XDUB | 12:11:24 | 00024692248TRDU1 |
1 | 77.2200 | XDUB | 12:11:25 | 00024692249TRDU1 |
35 | 77.2200 | XDUB | 12:13:11 | 00024692263TRDU1 |
36 | 77.2200 | XDUB | 12:13:11 | 00024692262TRDU1 |
25 | 77.2200 | XDUB | 12:13:11 | 00024692261TRDU1 |
30 | 77.2200 | XDUB | 12:13:11 | 00024692260TRDU1 |
67 | 77.2200 | XDUB | 12:13:11 | 00024692259TRDU1 |
412 | 77.2200 | XDUB | 12:13:11 | 00024692258TRDU1 |
1 | 77.2200 | XDUB | 12:13:11 | 00024692264TRDU1 |
20 | 77.2200 | XDUB | 12:13:11 | 00024692266TRDU1 |
59 | 77.2200 | XDUB | 12:13:11 | 00024692265TRDU1 |
40 | 77.2200 | XDUB | 12:13:11 | 00024692267TRDU1 |
10 | 77.2200 | XDUB | 12:13:11 | 00024692269TRDU1 |
20 | 77.2200 | XDUB | 12:13:11 | 00024692268TRDU1 |
3 | 77.2200 | XDUB | 12:13:13 | 00024692270TRDU1 |
42 | 77.2200 | XDUB | 12:15:15 | 00024692307TRDU1 |
4 | 77.2200 | XDUB | 12:15:16 | 00024692308TRDU1 |
92 | 77.2200 | XDUB | 12:15:39 | 00024692309TRDU1 |
67 | 77.2000 | XDUB | 12:15:42 | 00024692310TRDU1 |
6 | 77.2000 | XDUB | 12:15:45 | 00024692311TRDU1 |
1 | 77.2000 | XDUB | 12:15:49 | 00024692312TRDU1 |
60 | 77.2000 | XDUB | 12:15:50 | 00024692313TRDU1 |
5 | 77.2000 | XDUB | 12:15:50 | 00024692314TRDU1 |
1 | 77.1800 | XDUB | 12:17:32 | 00024692329TRDU1 |
57 | 77.1800 | XDUB | 12:17:32 | 00024692328TRDU1 |
2 | 77.1800 | XDUB | 12:17:32 | 00024692330TRDU1 |
1 | 77.1800 | XDUB | 12:17:34 | 00024692331TRDU1 |
150 | 77.2000 | XDUB | 12:27:14 | 00024692357TRDU1 |
351 | 77.2000 | XDUB | 12:27:14 | 00024692355TRDU1 |
68 | 77.2000 | XDUB | 12:27:14 | 00024692364TRDU1 |
74 | 77.2000 | XDUB | 12:27:14 | 00024692363TRDU1 |
68 | 77.2000 | XDUB | 12:27:14 | 00024692362TRDU1 |
97 | 77.2000 | XDUB | 12:27:14 | 00024692361TRDU1 |
6 | 77.2000 | XDUB | 12:27:14 | 00024692360TRDU1 |
111 | 77.2000 | XDUB | 12:27:14 | 00024692359TRDU1 |
56 | 77.2000 | XDUB | 12:27:14 | 00024692358TRDU1 |
56 | 77.2000 | XDUB | 12:27:14 | 00024692356TRDU1 |
2 | 77.2000 | XDUB | 12:27:14 | 00024692368TRDU1 |
50 | 77.2000 | XDUB | 12:27:14 | 00024692367TRDU1 |
422 | 77.2000 | XDUB | 12:27:14 | 00024692366TRDU1 |
68 | 77.2000 | XDUB | 12:27:14 | 00024692365TRDU1 |
10 | 77.0600 | XDUB | 12:28:59 | 00024692375TRDU1 |
1 | 77.0600 | XDUB | 12:29:00 | 00024692376TRDU1 |
15 | 77.0600 | XDUB | 12:30:37 | 00024692383TRDU1 |
2 | 77.0600 | XDUB | 12:30:39 | 00024692384TRDU1 |
58 | 77.2000 | XDUB | 12:40:43 | 00024692435TRDU1 |
60 | 77.2000 | XDUB | 12:40:43 | 00024692434TRDU1 |
58 | 77.2000 | XDUB | 12:40:43 | 00024692433TRDU1 |
60 | 77.2000 | XDUB | 12:40:43 | 00024692432TRDU1 |
11 | 77.2000 | XDUB | 12:40:43 | 00024692438TRDU1 |
60 | 77.2000 | XDUB | 12:40:43 | 00024692437TRDU1 |
58 | 77.2000 | XDUB | 12:40:43 | 00024692436TRDU1 |
58 | 77.2000 | XDUB | 12:40:43 | 00024692440TRDU1 |
60 | 77.2000 | XDUB | 12:40:43 | 00024692439TRDU1 |
58 | 77.2000 | XDUB | 12:40:43 | 00024692443TRDU1 |
45 | 77.2000 | XDUB | 12:40:43 | 00024692442TRDU1 |
58 | 77.2000 | XDUB | 12:40:43 | 00024692441TRDU1 |
95 | 77.2000 | XDUB | 12:45:05 | 00024692482TRDU1 |
71 | 77.2000 | XDUB | 12:45:05 | 00024692481TRDU1 |
71 | 77.2000 | XDUB | 12:47:08 | 00024692493TRDU1 |
24 | 77.2000 | XDUB | 12:47:09 | 00024692494TRDU1 |
2 | 77.2000 | XDUB | 12:47:10 | 00024692495TRDU1 |
67 | 77.2000 | XDUB | 12:47:48 | 00024692496TRDU1 |
7 | 77.2000 | XDUB | 12:47:49 | 00024692497TRDU1 |
94 | 77.1800 | XDUB | 12:47:53 | 00024692499TRDU1 |
8 | 77.1800 | XDUB | 12:47:53 | 00024692498TRDU1 |
1 | 77.1800 | XDUB | 12:47:53 | 00024692500TRDU1 |
9 | 77.1800 | XDUB | 12:47:54 | 00024692501TRDU1 |
36 | 77.1800 | XDUB | 12:47:55 | 00024692503TRDU1 |
1 | 77.1800 | XDUB | 12:47:55 | 00024692502TRDU1 |
25 | 77.1800 | XDUB | 12:47:55 | 00024692504TRDU1 |
5 | 77.1600 | XDUB | 12:47:58 | 00024692505TRDU1 |
1 | 77.1600 | XDUB | 12:48:00 | 00024692506TRDU1 |
145 | 77.1600 | XDUB | 12:48:05 | 00024692510TRDU1 |
14 | 77.1600 | XDUB | 12:48:05 | 00024692509TRDU1 |
196 | 77.1400 | XDUB | 12:48:05 | 00024692513TRDU1 |
155 | 77.1400 | XDUB | 12:48:05 | 00024692512TRDU1 |
13 | 77.1400 | XDUB | 12:48:05 | 00024692511TRDU1 |
100 | 77.0800 | XDUB | 12:55:14 | 00024692569TRDU1 |
11 | 77.0600 | XDUB | 12:56:25 | 00024692582TRDU1 |
31 | 77.0600 | XDUB | 12:56:25 | 00024692583TRDU1 |
4 | 77.0600 | XDUB | 12:56:25 | 00024692584TRDU1 |
100 | 77.0400 | XDUB | 12:56:56 | 00024692586TRDU1 |
41 | 77.1000 | XDUB | 13:08:58 | 00024692642TRDU1 |
11 | 77.1000 | XDUB | 13:08:58 | 00024692641TRDU1 |
16 | 77.1000 | XDUB | 13:08:58 | 00024692640TRDU1 |
22 | 77.1000 | XDUB | 13:09:00 | 00024692645TRDU1 |
57 | 77.1000 | XDUB | 13:09:00 | 00024692644TRDU1 |
31 | 77.1000 | XDUB | 13:09:00 | 00024692643TRDU1 |
11 | 77.1000 | XDUB | 13:09:01 | 00024692646TRDU1 |
1 | 77.1000 | XDUB | 13:09:03 | 00024692647TRDU1 |
3 | 77.1600 | XDUB | 13:09:48 | 00024692651TRDU1 |
139 | 77.3400 | XDUB | 13:10:38 | 00024692652TRDU1 |
93 | 77.3400 | XDUB | 13:10:38 | 00024692653TRDU1 |
46 | 77.3400 | XDUB | 13:10:38 | 00024692654TRDU1 |
139 | 77.3400 | XDUB | 13:10:38 | 00024692655TRDU1 |
127 | 77.4600 | XDUB | 13:12:02 | 00024692659TRDU1 |
19 | 77.4600 | XDUB | 13:12:02 | 00024692664TRDU1 |
32 | 77.4600 | XDUB | 13:12:02 | 00024692663TRDU1 |
35 | 77.4600 | XDUB | 13:12:02 | 00024692662TRDU1 |
29 | 77.4600 | XDUB | 13:12:02 | 00024692661TRDU1 |
3 | 77.4600 | XDUB | 13:12:02 | 00024692660TRDU1 |
103 | 77.4600 | XDUB | 13:19:17 | 00024692716TRDU1 |
25 | 77.4600 | XDUB | 13:19:17 | 00024692715TRDU1 |
69 | 77.4600 | XDUB | 13:19:17 | 00024692714TRDU1 |
62 | 77.4600 | XDUB | 13:19:17 | 00024692713TRDU1 |
69 | 77.4600 | XDUB | 13:19:17 | 00024692712TRDU1 |
66 | 77.4600 | XDUB | 13:19:17 | 00024692711TRDU1 |
15 | 77.4600 | XDUB | 13:19:17 | 00024692710TRDU1 |
69 | 77.4600 | XDUB | 13:19:17 | 00024692709TRDU1 |
66 | 77.4600 | XDUB | 13:19:17 | 00024692708TRDU1 |
69 | 77.4600 | XDUB | 13:19:17 | 00024692707TRDU1 |
66 | 77.4600 | XDUB | 13:19:17 | 00024692706TRDU1 |
180 | 77.4600 | XDUB | 13:19:17 | 00024692705TRDU1 |
69 | 77.4600 | XDUB | 13:19:17 | 00024692717TRDU1 |
5 | 77.4600 | XDUB | 13:19:17 | 00024692719TRDU1 |
69 | 77.4600 | XDUB | 13:19:17 | 00024692718TRDU1 |
13 | 77.4600 | XDUB | 13:19:19 | 00024692721TRDU1 |
69 | 77.4600 | XDUB | 13:19:19 | 00024692720TRDU1 |
38 | 77.4600 | XDUB | 13:19:19 | 00024692722TRDU1 |
1 | 77.4400 | XDUB | 13:19:22 | 00024692723TRDU1 |
202 | 77.4200 | XDUB | 13:20:09 | 00024692725TRDU1 |
65 | 77.3200 | XDUB | 13:24:19 | 00024692740TRDU1 |
107 | 77.4000 | XDUB | 13:31:21 | 00024692782TRDU1 |
87 | 77.4000 | XDUB | 13:31:21 | 00024692781TRDU1 |
68 | 77.4000 | XDUB | 13:31:21 | 00024692780TRDU1 |
47 | 77.4000 | XDUB | 13:31:21 | 00024692785TRDU1 |
135 | 77.4000 | XDUB | 13:31:21 | 00024692784TRDU1 |
68 | 77.4000 | XDUB | 13:31:21 | 00024692783TRDU1 |
90 | 77.3800 | XDUB | 13:31:21 | 00024692792TRDU1 |
54 | 77.3800 | XDUB | 13:31:21 | 00024692791TRDU1 |
96 | 77.3800 | XDUB | 13:31:21 | 00024692790TRDU1 |
65 | 77.3800 | XDUB | 13:31:21 | 00024692789TRDU1 |
103 | 77.3800 | XDUB | 13:31:21 | 00024692788TRDU1 |
37 | 77.3800 | XDUB | 13:31:21 | 00024692787TRDU1 |
39 | 77.3800 | XDUB | 13:31:21 | 00024692786TRDU1 |
97 | 77.4000 | XDUB | 13:31:21 | 00024692793TRDU1 |
62 | 77.4000 | XDUB | 13:31:21 | 00024692794TRDU1 |
45 | 77.4000 | XDUB | 13:31:21 | 00024692796TRDU1 |
62 | 77.4000 | XDUB | 13:31:21 | 00024692795TRDU1 |
53 | 77.4000 | XDUB | 13:31:24 | 00024692798TRDU1 |
9 | 77.4000 | XDUB | 13:31:24 | 00024692797TRDU1 |
5 | 77.4000 | XDUB | 13:31:26 | 00024692799TRDU1 |
1 | 77.4000 | XDUB | 13:31:30 | 00024692800TRDU1 |
1 | 77.2800 | XDUB | 13:36:42 | 00024692824TRDU1 |
126 | 77.2800 | XDUB | 13:36:42 | 00024692825TRDU1 |
11 | 77.2600 | XDUB | 13:36:43 | 00024692826TRDU1 |
104 | 77.2400 | XDUB | 13:38:28 | 00024692834TRDU1 |
54 | 77.3000 | XDUB | 13:44:23 | 00024692908TRDU1 |
1 | 77.3000 | XDUB | 13:44:23 | 00024692907TRDU1 |
1 | 77.3000 | XDUB | 13:44:23 | 00024692906TRDU1 |
65 | 77.4200 | XDUB | 13:48:56 | 00024692950TRDU1 |
418 | 77.4200 | XDUB | 13:48:56 | 00024692949TRDU1 |
14 | 77.4200 | XDUB | 13:48:56 | 00024692948TRDU1 |
65 | 77.4200 | XDUB | 13:48:56 | 00024692947TRDU1 |
65 | 77.4200 | XDUB | 13:48:56 | 00024692946TRDU1 |
65 | 77.4200 | XDUB | 13:48:56 | 00024692954TRDU1 |
85 | 77.4200 | XDUB | 13:48:56 | 00024692953TRDU1 |
65 | 77.4200 | XDUB | 13:48:56 | 00024692952TRDU1 |
65 | 77.4200 | XDUB | 13:48:56 | 00024692951TRDU1 |
11 | 77.4200 | XDUB | 13:48:56 | 00024692956TRDU1 |
65 | 77.4200 | XDUB | 13:48:56 | 00024692955TRDU1 |
9 | 77.4200 | XDUB | 13:48:56 | 00024692958TRDU1 |
65 | 77.4200 | XDUB | 13:48:56 | 00024692957TRDU1 |
31 | 77.4200 | XDUB | 13:48:58 | 00024692959TRDU1 |
76 | 77.3800 | XDUB | 13:48:58 | 00024692964TRDU1 |
115 | 77.3800 | XDUB | 13:48:58 | 00024692963TRDU1 |
7 | 77.3800 | XDUB | 13:48:58 | 00024692962TRDU1 |
115 | 77.3800 | XDUB | 13:48:58 | 00024692961TRDU1 |
115 | 77.3800 | XDUB | 13:48:58 | 00024692960TRDU1 |
113 | 77.3000 | XDUB | 13:56:54 | 00024692995TRDU1 |
50 | 77.2800 | XDUB | 13:56:54 | 00024692999TRDU1 |
113 | 77.2800 | XDUB | 13:56:54 | 00024692998TRDU1 |
114 | 77.2800 | XDUB | 13:56:54 | 00024692997TRDU1 |
113 | 77.2800 | XDUB | 13:56:54 | 00024692996TRDU1 |
1 | 77.2800 | XDUB | 13:56:58 | 00024693002TRDU1 |
120 | 77.2600 | XDUB | 13:56:58 | 00024693006TRDU1 |
21 | 77.2800 | XDUB | 13:56:58 | 00024693007TRDU1 |
13 | 77.2800 | XDUB | 13:56:58 | 00024693005TRDU1 |
10 | 77.2800 | XDUB | 13:56:58 | 00024693004TRDU1 |
53 | 77.2800 | XDUB | 13:56:58 | 00024693003TRDU1 |
19 | 77.2600 | XDUB | 13:57:00 | 00024693008TRDU1 |
114 | 77.2000 | XDUB | 13:57:03 | 00024693009TRDU1 |
1 | 77.1000 | XDUB | 14:03:38 | 00024693039TRDU1 |
11 | 77.1200 | XDUB | 14:04:24 | 00024693041TRDU1 |
2 | 77.1200 | XDUB | 14:04:25 | 00024693042TRDU1 |
21 | 77.1200 | XDUB | 14:07:16 | 00024693065TRDU1 |
78 | 77.1200 | XDUB | 14:07:16 | 00024693064TRDU1 |
5 | 77.1200 | XDUB | 14:07:17 | 00024693066TRDU1 |
1 | 77.1200 | XDUB | 14:07:19 | 00024693067TRDU1 |
90 | 77.1200 | XDUB | 14:07:54 | 00024693069TRDU1 |
20 | 77.1200 | XDUB | 14:07:54 | 00024693070TRDU1 |
11 | 77.1200 | XDUB | 14:07:54 | 00024693071TRDU1 |
12 | 77.1200 | XDUB | 14:08:37 | 00024693078TRDU1 |
56 | 77.1200 | XDUB | 14:08:37 | 00024693077TRDU1 |
12 | 77.1200 | XDUB | 14:08:37 | 00024693076TRDU1 |
6 | 77.1200 | XDUB | 14:08:37 | 00024693080TRDU1 |
68 | 77.1200 | XDUB | 14:08:37 | 00024693079TRDU1 |
14 | 77.1200 | XDUB | 14:08:37 | 00024693081TRDU1 |
1 | 77.1200 | XDUB | 14:08:38 | 00024693082TRDU1 |
1 | 77.1200 | XDUB | 14:08:40 | 00024693083TRDU1 |
3 | 77.1000 | XDUB | 14:08:43 | 00024693084TRDU1 |
3 | 77.1000 | XDUB | 14:08:43 | 00024693086TRDU1 |
54 | 77.1000 | XDUB | 14:08:43 | 00024693085TRDU1 |
19 | 77.1000 | XDUB | 14:08:45 | 00024693087TRDU1 |
2 | 77.1000 | XDUB | 14:08:46 | 00024693089TRDU1 |
76 | 77.1000 | XDUB | 14:09:24 | 00024693092TRDU1 |
7 | 77.1000 | XDUB | 14:09:25 | 00024693093TRDU1 |
1 | 77.1000 | XDUB | 14:09:28 | 00024693094TRDU1 |
104 | 77.1000 | XDUB | 14:09:49 | 00024693096TRDU1 |
68 | 77.1000 | XDUB | 14:09:49 | 00024693095TRDU1 |
14 | 77.1000 | XDUB | 14:09:50 | 00024693097TRDU1 |
2 | 77.1000 | XDUB | 14:09:52 | 00024693098TRDU1 |
125 | 77.1400 | XDUB | 14:15:37 | 00024693152TRDU1 |
12 | 77.1400 | XDUB | 14:15:37 | 00024693154TRDU1 |
1 | 77.1400 | XDUB | 14:15:37 | 00024693153TRDU1 |
69 | 77.2400 | XDUB | 14:17:29 | 00024693178TRDU1 |
63 | 77.2400 | XDUB | 14:17:29 | 00024693177TRDU1 |
63 | 77.2400 | XDUB | 14:17:29 | 00024693176TRDU1 |
208 | 77.2400 | XDUB | 14:17:29 | 00024693175TRDU1 |
69 | 77.2400 | XDUB | 14:17:29 | 00024693174TRDU1 |
42 | 77.4400 | XDUB | 14:19:41 | 00024693197TRDU1 |
100 | 77.4400 | XDUB | 14:19:41 | 00024693196TRDU1 |
108 | 77.4400 | XDUB | 14:19:56 | 00024693198TRDU1 |
11 | 77.4000 | XDUB | 14:20:49 | 00024693201TRDU1 |
70 | 77.4000 | XDUB | 14:20:49 | 00024693200TRDU1 |
70 | 77.4000 | XDUB | 14:20:49 | 00024693203TRDU1 |
70 | 77.4000 | XDUB | 14:20:49 | 00024693202TRDU1 |
70 | 77.4000 | XDUB | 14:20:49 | 00024693204TRDU1 |
19 | 77.4000 | XDUB | 14:20:49 | 00024693205TRDU1 |
2 | 77.4000 | XDUB | 14:20:52 | 00024693206TRDU1 |
63 | 77.3800 | XDUB | 14:21:46 | 00024693216TRDU1 |
10 | 77.3800 | XDUB | 14:21:46 | 00024693215TRDU1 |
65 | 77.3800 | XDUB | 14:21:46 | 00024693214TRDU1 |
10 | 77.3800 | XDUB | 14:21:46 | 00024693213TRDU1 |
65 | 77.3800 | XDUB | 14:21:46 | 00024693212TRDU1 |
65 | 77.3800 | XDUB | 14:21:46 | 00024693211TRDU1 |
75 | 77.3800 | XDUB | 14:21:46 | 00024693210TRDU1 |
65 | 77.3800 | XDUB | 14:21:46 | 00024693209TRDU1 |
40 | 77.3800 | XDUB | 14:21:46 | 00024693218TRDU1 |
2 | 77.3800 | XDUB | 14:21:46 | 00024693217TRDU1 |
3 | 77.3800 | XDUB | 14:21:49 | 00024693219TRDU1 |
3 | 77.3800 | XDUB | 14:21:52 | 00024693221TRDU1 |
10 | 77.3800 | XDUB | 14:21:52 | 00024693220TRDU1 |
45 | 77.3600 | XDUB | 14:21:52 | 00024693222TRDU1 |
25 | 77.3600 | XDUB | 14:26:56 | 00024693265TRDU1 |
58 | 77.3600 | XDUB | 14:26:56 | 00024693264TRDU1 |
58 | 77.3600 | XDUB | 14:26:56 | 00024693263TRDU1 |
6 | 77.3600 | XDUB | 14:26:56 | 00024693262TRDU1 |
52 | 77.3600 | XDUB | 14:26:56 | 00024693261TRDU1 |
6 | 77.3600 | XDUB | 14:26:56 | 00024693260TRDU1 |
58 | 77.3600 | XDUB | 14:26:56 | 00024693259TRDU1 |
254 | 77.3600 | XDUB | 14:26:56 | 00024693258TRDU1 |
48 | 77.3400 | XDUB | 14:26:56 | 00024693269TRDU1 |
84 | 77.3400 | XDUB | 14:26:56 | 00024693268TRDU1 |
48 | 77.3400 | XDUB | 14:26:56 | 00024693267TRDU1 |
84 | 77.3400 | XDUB | 14:26:56 | 00024693266TRDU1 |
64 | 77.3400 | XDUB | 14:26:57 | 00024693270TRDU1 |
109 | 77.3200 | XDUB | 14:26:58 | 00024693271TRDU1 |
110 | 77.2200 | XDUB | 14:31:04 | 00024693384TRDU1 |
151 | 77.2200 | XDUB | 14:31:04 | 00024693383TRDU1 |
125 | 77.2200 | XDUB | 14:31:04 | 00024693382TRDU1 |
40 | 77.2200 | XDUB | 14:31:04 | 00024693381TRDU1 |
37 | 77.2200 | XDUB | 14:31:05 | 00024693385TRDU1 |
3 | 77.2200 | XDUB | 14:31:08 | 00024693386TRDU1 |
1 | 77.2000 | XDUB | 14:37:23 | 00024693498TRDU1 |
3 | 77.2000 | XDUB | 14:37:24 | 00024693500TRDU1 |
1 | 77.2000 | XDUB | 14:37:24 | 00024693499TRDU1 |
216 | 77.3200 | XDUB | 14:38:22 | 00024693575TRDU1 |
63 | 77.3200 | XDUB | 14:38:22 | 00024693574TRDU1 |
63 | 77.3200 | XDUB | 14:38:22 | 00024693573TRDU1 |
30 | 77.3200 | XDUB | 14:38:22 | 00024693576TRDU1 |
33 | 77.3200 | XDUB | 14:38:22 | 00024693577TRDU1 |
50 | 77.3200 | XDUB | 14:38:24 | 00024693579TRDU1 |
13 | 77.3200 | XDUB | 14:38:24 | 00024693578TRDU1 |
44 | 77.3200 | XDUB | 14:38:26 | 00024693581TRDU1 |
19 | 77.3200 | XDUB | 14:38:26 | 00024693580TRDU1 |
181 | 77.3000 | XDUB | 14:40:15 | 00024693652TRDU1 |
24 | 77.3000 | XDUB | 14:40:15 | 00024693651TRDU1 |
5 | 77.3000 | XDUB | 14:40:15 | 00024693653TRDU1 |
161 | 77.3000 | XDUB | 14:41:05 | 00024693660TRDU1 |
161 | 77.3000 | XDUB | 14:41:05 | 00024693659TRDU1 |
35 | 77.3000 | XDUB | 14:41:05 | 00024693658TRDU1 |
196 | 77.3000 | XDUB | 14:41:05 | 00024693657TRDU1 |
3 | 77.3000 | XDUB | 14:41:05 | 00024693662TRDU1 |
35 | 77.3000 | XDUB | 14:41:05 | 00024693661TRDU1 |
4 | 77.3000 | XDUB | 14:41:08 | 00024693663TRDU1 |
1 | 77.3000 | XDUB | 14:41:11 | 00024693665TRDU1 |
59 | 77.2600 | XDUB | 14:43:07 | 00024693668TRDU1 |
9 | 77.2600 | XDUB | 14:43:08 | 00024693669TRDU1 |
21 | 77.2600 | XDUB | 14:43:09 | 00024693670TRDU1 |
3 | 77.2600 | XDUB | 14:43:11 | 00024693671TRDU1 |
97 | 77.2600 | XDUB | 14:45:46 | 00024693679TRDU1 |
1 | 77.2600 | XDUB | 14:45:46 | 00024693678TRDU1 |
103 | 77.2400 | XDUB | 14:46:01 | 00024693680TRDU1 |
53 | 77.2400 | XDUB | 14:46:01 | 00024693682TRDU1 |
22 | 77.2400 | XDUB | 14:46:01 | 00024693681TRDU1 |
123 | 77.4200 | XDUB | 14:51:04 | 00024693701TRDU1 |
1 | 77.4200 | XDUB | 14:51:15 | 00024693703TRDU1 |
122 | 77.4200 | XDUB | 14:51:15 | 00024693704TRDU1 |
123 | 77.4200 | XDUB | 14:51:19 | 00024693705TRDU1 |
123 | 77.4200 | XDUB | 14:51:19 | 00024693706TRDU1 |
96 | 77.4200 | XDUB | 14:51:19 | 00024693707TRDU1 |
6 | 77.4200 | XDUB | 14:51:42 | 00024693709TRDU1 |
100 | 77.4200 | XDUB | 14:51:42 | 00024693708TRDU1 |
98 | 77.4200 | XDUB | 14:52:23 | 00024693710TRDU1 |
97 | 77.4200 | XDUB | 14:52:59 | 00024693717TRDU1 |
1 | 77.4200 | XDUB | 14:53:46 | 00024693721TRDU1 |
91 | 77.4200 | XDUB | 14:53:46 | 00024693722TRDU1 |
77 | 77.3800 | XDUB | 14:53:57 | 00024693725TRDU1 |
199 | 77.3800 | XDUB | 14:53:57 | 00024693724TRDU1 |
77 | 77.3800 | XDUB | 14:53:57 | 00024693723TRDU1 |
77 | 77.3800 | XDUB | 14:53:57 | 00024693728TRDU1 |
73 | 77.3800 | XDUB | 14:53:57 | 00024693727TRDU1 |
77 | 77.3800 | XDUB | 14:53:57 | 00024693726TRDU1 |
85 | 77.3800 | XDUB | 14:55:52 | 00024693732TRDU1 |
73 | 77.3800 | XDUB | 14:55:55 | 00024693733TRDU1 |
181 | 77.3600 | XDUB | 14:57:55 | 00024693741TRDU1 |
52 | 77.3600 | XDUB | 14:57:55 | 00024693740TRDU1 |
89 | 77.3600 | XDUB | 14:57:55 | 00024693739TRDU1 |
216 | 77.3600 | XDUB | 14:57:55 | 00024693744TRDU1 |
141 | 77.3600 | XDUB | 14:57:55 | 00024693743TRDU1 |
42 | 77.3600 | XDUB | 14:57:55 | 00024693742TRDU1 |
59 | 77.3400 | XDUB | 14:57:55 | 00024693752TRDU1 |
109 | 77.3400 | XDUB | 14:57:55 | 00024693751TRDU1 |
53 | 77.3400 | XDUB | 14:57:55 | 00024693750TRDU1 |
61 | 77.3400 | XDUB | 14:57:55 | 00024693749TRDU1 |
107 | 77.3400 | XDUB | 14:57:55 | 00024693748TRDU1 |
11 | 77.3600 | XDUB | 14:57:55 | 00024693747TRDU1 |
7 | 77.3600 | XDUB | 14:57:55 | 00024693746TRDU1 |
46 | 77.3600 | XDUB | 14:57:55 | 00024693745TRDU1 |
71 | 77.3400 | XDUB | 14:57:55 | 00024693756TRDU1 |
101 | 77.3400 | XDUB | 14:57:55 | 00024693755TRDU1 |
112 | 77.3400 | XDUB | 14:57:55 | 00024693754TRDU1 |
38 | 77.3400 | XDUB | 14:57:55 | 00024693753TRDU1 |
91 | 77.3600 | XDUB | 15:03:58 | 00024693777TRDU1 |
128 | 77.3200 | XDUB | 15:03:58 | 00024693780TRDU1 |
20 | 77.3200 | XDUB | 15:03:58 | 00024693779TRDU1 |
106 | 77.3200 | XDUB | 15:03:58 | 00024693778TRDU1 |
23 | 77.3000 | XDUB | 15:05:00 | 00024693781TRDU1 |
29 | 77.3000 | XDUB | 15:05:08 | 00024693783TRDU1 |
150 | 77.3000 | XDUB | 15:05:08 | 00024693782TRDU1 |
28 | 77.2800 | XDUB | 15:07:06 | 00024693791TRDU1 |
64 | 77.2800 | XDUB | 15:07:06 | 00024693790TRDU1 |
65 | 77.4000 | XDUB | 15:11:56 | 00024693806TRDU1 |
67 | 77.4000 | XDUB | 15:11:56 | 00024693805TRDU1 |
96 | 77.4000 | XDUB | 15:11:56 | 00024693804TRDU1 |
90 | 77.4200 | XDUB | 15:12:12 | 00024693807TRDU1 |
67 | 77.4000 | XDUB | 15:12:19 | 00024693811TRDU1 |
67 | 77.4000 | XDUB | 15:12:19 | 00024693810TRDU1 |
67 | 77.4000 | XDUB | 15:12:19 | 00024693809TRDU1 |
67 | 77.4000 | XDUB | 15:12:19 | 00024693808TRDU1 |
67 | 77.4000 | XDUB | 15:12:19 | 00024693812TRDU1 |
67 | 77.4000 | XDUB | 15:12:19 | 00024693813TRDU1 |
40 | 77.4800 | XDUB | 15:16:47 | 00024693851TRDU1 |
18 | 77.4800 | XDUB | 15:16:47 | 00024693850TRDU1 |
44 | 77.4800 | XDUB | 15:16:47 | 00024693849TRDU1 |
65 | 77.4800 | XDUB | 15:16:47 | 00024693848TRDU1 |
62 | 77.4800 | XDUB | 15:16:47 | 00024693847TRDU1 |
112 | 77.4800 | XDUB | 15:16:47 | 00024693846TRDU1 |
62 | 77.4800 | XDUB | 15:16:47 | 00024693845TRDU1 |
43 | 77.4800 | XDUB | 15:16:47 | 00024693844TRDU1 |
56 | 77.4800 | XDUB | 15:16:47 | 00024693843TRDU1 |
56 | 77.4800 | XDUB | 15:16:47 | 00024693842TRDU1 |
47 | 77.4800 | XDUB | 15:16:47 | 00024693841TRDU1 |
15 | 77.4800 | XDUB | 15:16:47 | 00024693840TRDU1 |
62 | 77.4800 | XDUB | 15:16:47 | 00024693852TRDU1 |
62 | 77.4800 | XDUB | 15:16:47 | 00024693854TRDU1 |
56 | 77.4800 | XDUB | 15:16:47 | 00024693853TRDU1 |
129 | 77.4800 | XDUB | 15:17:10 | 00024693856TRDU1 |
62 | 77.4800 | XDUB | 15:17:10 | 00024693855TRDU1 |
15 | 77.4600 | XDUB | 15:17:23 | 00024693859TRDU1 |
20 | 77.4600 | XDUB | 15:17:23 | 00024693858TRDU1 |
24 | 77.4600 | XDUB | 15:17:23 | 00024693857TRDU1 |
77 | 77.4600 | XDUB | 15:17:26 | 00024693862TRDU1 |
14 | 77.4600 | XDUB | 15:17:26 | 00024693861TRDU1 |
116 | 77.4600 | XDUB | 15:17:26 | 00024693860TRDU1 |
116 | 77.4600 | XDUB | 15:17:26 | 00024693865TRDU1 |
1 | 77.4600 | XDUB | 15:17:26 | 00024693864TRDU1 |
136 | 77.4600 | XDUB | 15:17:26 | 00024693863TRDU1 |
3 | 77.4200 | XDUB | 15:20:00 | 00024693869TRDU1 |
150 | 77.4200 | XDUB | 15:20:00 | 00024693870TRDU1 |
117 | 77.4200 | XDUB | 15:20:00 | 00024693873TRDU1 |
135 | 77.4200 | XDUB | 15:20:00 | 00024693872TRDU1 |
64 | 77.4200 | XDUB | 15:20:00 | 00024693871TRDU1 |
135 | 77.4200 | XDUB | 15:20:00 | 00024693875TRDU1 |
30 | 77.4200 | XDUB | 15:20:00 | 00024693874TRDU1 |
76 | 77.3200 | XDUB | 15:24:39 | 00024693921TRDU1 |
67 | 77.3200 | XDUB | 15:25:10 | 00024693925TRDU1 |
24 | 77.3200 | XDUB | 15:25:43 | 00024693930TRDU1 |
100 | 77.3000 | XDUB | 15:25:52 | 00024693931TRDU1 |
62 | 77.3000 | XDUB | 15:26:56 | 00024693935TRDU1 |
5 | 77.3000 | XDUB | 15:26:56 | 00024693934TRDU1 |
62 | 77.3000 | XDUB | 15:26:56 | 00024693933TRDU1 |
67 | 77.3000 | XDUB | 15:27:39 | 00024693936TRDU1 |
102 | 77.3000 | XDUB | 15:28:35 | 00024693951TRDU1 |
108 | 77.3000 | XDUB | 15:29:26 | 00024693954TRDU1 |
37 | 77.3000 | XDUB | 15:29:56 | 00024693955TRDU1 |
107 | 77.3000 | XDUB | 15:30:49 | 00024693956TRDU1 |
146 | 77.3600 | XDUB | 15:32:16 | 00024693962TRDU1 |
11 | 77.5000 | XDUB | 15:34:58 | 00024693980TRDU1 |
55 | 77.5000 | XDUB | 15:34:58 | 00024693979TRDU1 |
55 | 77.5000 | XDUB | 15:34:58 | 00024693978TRDU1 |
11 | 77.5000 | XDUB | 15:34:58 | 00024693977TRDU1 |
115 | 77.5000 | XDUB | 15:34:58 | 00024693976TRDU1 |
73 | 77.5000 | XDUB | 15:34:58 | 00024693975TRDU1 |
11 | 77.5000 | XDUB | 15:34:58 | 00024693985TRDU1 |
55 | 77.5000 | XDUB | 15:34:58 | 00024693984TRDU1 |
11 | 77.5000 | XDUB | 15:34:58 | 00024693983TRDU1 |
60 | 77.5000 | XDUB | 15:34:58 | 00024693982TRDU1 |
66 | 77.5000 | XDUB | 15:34:58 | 00024693981TRDU1 |
41 | 77.5000 | XDUB | 15:35:29 | 00024693989TRDU1 |
55 | 77.5000 | XDUB | 15:35:29 | 00024693988TRDU1 |
11 | 77.5000 | XDUB | 15:35:29 | 00024693987TRDU1 |
23 | 77.5000 | XDUB | 15:36:13 | 00024693999TRDU1 |
48 | 77.5000 | XDUB | 15:36:13 | 00024693998TRDU1 |
87 | 77.5000 | XDUB | 15:36:13 | 00024693997TRDU1 |
44 | 77.5000 | XDUB | 15:36:13 | 00024694001TRDU1 |
64 | 77.5000 | XDUB | 15:36:13 | 00024694000TRDU1 |
87 | 77.5000 | XDUB | 15:36:13 | 00024694002TRDU1 |
15 | 77.5000 | XDUB | 15:37:16 | 00024694007TRDU1 |
87 | 77.5000 | XDUB | 15:37:16 | 00024694006TRDU1 |
9 | 77.5000 | XDUB | 15:37:16 | 00024694009TRDU1 |
72 | 77.5000 | XDUB | 15:37:16 | 00024694008TRDU1 |
32 | 77.5000 | XDUB | 15:37:23 | 00024694011TRDU1 |
87 | 77.5000 | XDUB | 15:37:23 | 00024694010TRDU1 |
21 | 77.5000 | XDUB | 15:37:25 | 00024694012TRDU1 |
55 | 77.5000 | XDUB | 15:40:23 | 00024694026TRDU1 |
60 | 77.5000 | XDUB | 15:40:23 | 00024694024TRDU1 |
329 | 77.5000 | XDUB | 15:40:23 | 00024694022TRDU1 |
60 | 77.5000 | XDUB | 15:40:23 | 00024694021TRDU1 |
119 | 77.4800 | XDUB | 15:40:23 | 00024694029TRDU1 |
119 | 77.4800 | XDUB | 15:40:23 | 00024694028TRDU1 |
132 | 77.4800 | XDUB | 15:40:23 | 00024694027TRDU1 |
30 | 77.4800 | XDUB | 15:40:23 | 00024694025TRDU1 |
83 | 77.4800 | XDUB | 15:40:23 | 00024694023TRDU1 |
75 | 77.4800 | XDUB | 15:40:24 | 00024694031TRDU1 |
113 | 77.4800 | XDUB | 15:40:24 | 00024694030TRDU1 |
101 | 77.4400 | XDUB | 15:46:00 | 00024694069TRDU1 |
70 | 77.4400 | XDUB | 15:46:36 | 00024694071TRDU1 |
6 | 77.4400 | XDUB | 15:46:36 | 00024694070TRDU1 |
97 | 77.4400 | XDUB | 15:46:52 | 00024694072TRDU1 |
138 | 77.4400 | XDUB | 15:46:52 | 00024694073TRDU1 |
114 | 77.4200 | XDUB | 15:46:52 | 00024694075TRDU1 |
141 | 77.4200 | XDUB | 15:46:52 | 00024694074TRDU1 |
13 | 77.7000 | XDUB | 15:54:12 | 00024694123TRDU1 |
22 | 77.7200 | XDUB | 15:54:47 | 00024694143TRDU1 |
38 | 77.7200 | XDUB | 15:54:47 | 00024694142TRDU1 |
23 | 77.7200 | XDUB | 15:54:47 | 00024694141TRDU1 |
23 | 77.7200 | XDUB | 15:54:47 | 00024694140TRDU1 |
100 | 77.7200 | XDUB | 15:54:47 | 00024694139TRDU1 |
58 | 77.7200 | XDUB | 15:54:47 | 00024694138TRDU1 |
67 | 77.7200 | XDUB | 15:54:47 | 00024694137TRDU1 |
2 | 77.7200 | XDUB | 15:54:47 | 00024694136TRDU1 |
56 | 77.7200 | XDUB | 15:54:47 | 00024694135TRDU1 |
8 | 77.7200 | XDUB | 15:54:47 | 00024694134TRDU1 |
123 | 77.7200 | XDUB | 15:54:47 | 00024694133TRDU1 |
130 | 77.7200 | XDUB | 15:54:47 | 00024694132TRDU1 |
123 | 77.7200 | XDUB | 15:54:47 | 00024694131TRDU1 |
8 | 77.7200 | XDUB | 15:54:47 | 00024694130TRDU1 |
130 | 77.7200 | XDUB | 15:54:47 | 00024694129TRDU1 |
123 | 77.7200 | XDUB | 15:54:47 | 00024694128TRDU1 |
126 | 77.7200 | XDUB | 15:54:47 | 00024694127TRDU1 |
4 | 77.7200 | XDUB | 15:54:47 | 00024694126TRDU1 |
19 | 77.7400 | XDUB | 15:55:45 | 00024694152TRDU1 |
51 | 77.7400 | XDUB | 15:55:45 | 00024694151TRDU1 |
70 | 77.7400 | XDUB | 15:55:45 | 00024694150TRDU1 |
70 | 77.7400 | XDUB | 15:55:45 | 00024694149TRDU1 |
70 | 77.7400 | XDUB | 15:55:45 | 00024694148TRDU1 |
70 | 77.7400 | XDUB | 15:55:45 | 00024694153TRDU1 |
16 | 77.7400 | XDUB | 15:55:45 | 00024694156TRDU1 |
37 | 77.7400 | XDUB | 15:55:45 | 00024694155TRDU1 |
33 | 77.7400 | XDUB | 15:55:45 | 00024694154TRDU1 |
111 | 77.7200 | XDUB | 15:55:45 | 00024694157TRDU1 |
24 | 77.7200 | XDUB | 15:55:45 | 00024694159TRDU1 |
17 | 77.7200 | XDUB | 15:55:45 | 00024694158TRDU1 |
3 | 77.7200 | XDUB | 15:55:45 | 00024694161TRDU1 |
70 | 77.7200 | XDUB | 15:55:45 | 00024694160TRDU1 |
100 | 77.7200 | XDUB | 15:55:46 | 00024694162TRDU1 |
11 | 77.7200 | XDUB | 15:55:48 | 00024694164TRDU1 |
9 | 77.8000 | XDUB | 16:03:02 | 00024694237TRDU1 |
92 | 77.8000 | XDUB | 16:03:02 | 00024694236TRDU1 |
49 | 77.8000 | XDUB | 16:03:04 | 00024694239TRDU1 |
18 | 77.8000 | XDUB | 16:03:04 | 00024694238TRDU1 |
116 | 77.7800 | XDUB | 16:03:47 | 00024694255TRDU1 |
216 | 77.7800 | XDUB | 16:03:47 | 00024694254TRDU1 |
84 | 77.7800 | XDUB | 16:03:47 | 00024694253TRDU1 |
46 | 77.7800 | XDUB | 16:03:47 | 00024694252TRDU1 |
127 | 77.7800 | XDUB | 16:03:47 | 00024694251TRDU1 |
173 | 77.7800 | XDUB | 16:03:47 | 00024694250TRDU1 |
146 | 77.7800 | XDUB | 16:03:47 | 00024694249TRDU1 |
154 | 77.7800 | XDUB | 16:03:47 | 00024694248TRDU1 |
19 | 77.7600 | XDUB | 16:03:47 | 00024694260TRDU1 |
126 | 77.7600 | XDUB | 16:03:47 | 00024694259TRDU1 |
117 | 77.7600 | XDUB | 16:03:47 | 00024694258TRDU1 |
28 | 77.7600 | XDUB | 16:03:47 | 00024694257TRDU1 |
98 | 77.7600 | XDUB | 16:03:47 | 00024694256TRDU1 |
27 | 77.7400 | XDUB | 16:03:47 | 00024694265TRDU1 |
30 | 77.7400 | XDUB | 16:03:47 | 00024694264TRDU1 |
6 | 77.7400 | XDUB | 16:03:47 | 00024694263TRDU1 |
115 | 77.7400 | XDUB | 16:03:47 | 00024694262TRDU1 |
62 | 77.7600 | XDUB | 16:03:47 | 00024694261TRDU1 |
52 | 77.7400 | XDUB | 16:03:47 | 00024694266TRDU1 |
30 | 77.7400 | XDUB | 16:03:47 | 00024694267TRDU1 |
28 | 77.7400 | XDUB | 16:03:47 | 00024694270TRDU1 |
22 | 77.7400 | XDUB | 16:03:47 | 00024694269TRDU1 |
85 | 77.7400 | XDUB | 16:03:47 | 00024694268TRDU1 |
14 | 77.8000 | XDUB | 16:13:10 | 00024694400TRDU1 |
84 | 77.8000 | XDUB | 16:13:10 | 00024694399TRDU1 |
7 | 77.8000 | XDUB | 16:13:10 | 00024694398TRDU1 |
32 | 77.8000 | XDUB | 16:13:40 | 00024694412TRDU1 |
64 | 77.8000 | XDUB | 16:13:40 | 00024694411TRDU1 |
90 | 77.8000 | XDUB | 16:14:02 | 00024694433TRDU1 |
200 | 77.8800 | XDUB | 16:15:10 | 00024694439TRDU1 |
52 | 77.8600 | XDUB | 16:15:10 | 00024694441TRDU1 |
67 | 77.8600 | XDUB | 16:15:10 | 00024694440TRDU1 |
67 | 77.8600 | XDUB | 16:15:10 | 00024694442TRDU1 |
2 | 77.9200 | XDUB | 16:16:37 | 00024694450TRDU1 |
141 | 77.9200 | XDUB | 16:16:37 | 00024694449TRDU1 |
73 | 77.9200 | XDUB | 16:16:37 | 00024694448TRDU1 |
19 | 77.9200 | XDUB | 16:17:05 | 00024694451TRDU1 |
100 | 77.9200 | XDUB | 16:17:05 | 00024694452TRDU1 |
1 | 77.9200 | XDUB | 16:17:32 | 00024694456TRDU1 |
103 | 77.9200 | XDUB | 16:17:33 | 00024694457TRDU1 |
97 | 77.9400 | XDUB | 16:17:56 | 00024694459TRDU1 |
91 | 77.9400 | XDUB | 16:18:29 | 00024694470TRDU1 |
54 | 78.0000 | XDUB | 16:18:52 | 00024694472TRDU1 |
1 | 78.0000 | XDUB | 16:18:52 | 00024694473TRDU1 |
32 | 78.0000 | XDUB | 16:19:18 | 00024694480TRDU1 |
64 | 78.0200 | XDUB | 16:19:29 | 00024694482TRDU1 |
18 | 78.0200 | XDUB | 16:19:29 | 00024694485TRDU1 |
64 | 78.0200 | XDUB | 16:19:29 | 00024694484TRDU1 |
64 | 78.0200 | XDUB | 16:19:29 | 00024694483TRDU1 |
46 | 78.0200 | XDUB | 16:19:41 | 00024694497TRDU1 |
64 | 78.0200 | XDUB | 16:19:43 | 00024694500TRDU1 |
64 | 78.0200 | XDUB | 16:19:43 | 00024694499TRDU1 |
64 | 78.0200 | XDUB | 16:19:43 | 00024694498TRDU1 |
64 | 78.0200 | XDUB | 16:19:43 | 00024694501TRDU1 |
64 | 78.0200 | XDUB | 16:19:54 | 00024694505TRDU1 |
64 | 78.0200 | XDUB | 16:19:54 | 00024694507TRDU1 |
64 | 78.0200 | XDUB | 16:19:54 | 00024694506TRDU1 |
65 | 78.0200 | XDUB | 16:20:04 | 00024694511TRDU1 |
64 | 78.0200 | XDUB | 16:20:04 | 00024694510TRDU1 |
64 | 78.0200 | XDUB | 16:20:06 | 00024694512TRDU1 |
28 | 78.0200 | XDUB | 16:20:06 | 00024694513TRDU1 |
36 | 78.0200 | XDUB | 16:20:06 | 00024694514TRDU1 |
10 | 77.9800 | XDUB | 16:20:08 | 00024694524TRDU1 |
143 | 77.9800 | XDUB | 16:20:08 | 00024694523TRDU1 |
124 | 77.9800 | XDUB | 16:20:08 | 00024694521TRDU1 |
131 | 77.9800 | XDUB | 16:20:08 | 00024694520TRDU1 |
96 | 77.9800 | XDUB | 16:20:08 | 00024694518TRDU1 |
36 | 78.0000 | XDUB | 16:20:08 | 00024694530TRDU1 |
56 | 78.0000 | XDUB | 16:20:08 | 00024694529TRDU1 |
444 | 78.0000 | XDUB | 16:20:08 | 00024694528TRDU1 |
56 | 78.0000 | XDUB | 16:20:08 | 00024694527TRDU1 |
286 | 78.0000 | XDUB | 16:20:08 | 00024694526TRDU1 |
56 | 78.0000 | XDUB | 16:20:08 | 00024694525TRDU1 |
138 | 78.0000 | XDUB | 16:20:08 | 00024694522TRDU1 |
56 | 78.0000 | XDUB | 16:20:08 | 00024694519TRDU1 |
94 | 78.0000 | XDUB | 16:20:08 | 00024694517TRDU1 |
56 | 78.0000 | XDUB | 16:20:08 | 00024694516TRDU1 |
56 | 78.0000 | XDUB | 16:20:08 | 00024694515TRDU1 |
111 | 77.9800 | XDUB | 16:20:08 | 00024694535TRDU1 |
124 | 77.9800 | XDUB | 16:20:08 | 00024694534TRDU1 |
2 | 77.9800 | XDUB | 16:20:08 | 00024694533TRDU1 |
18 | 77.9800 | XDUB | 16:20:08 | 00024694532TRDU1 |
113 | 77.9800 | XDUB | 16:20:08 | 00024694531TRDU1 |
124 | 77.9800 | XDUB | 16:20:08 | 00024694536TRDU1 |
1 | 77.9800 | XDUB | 16:20:08 | 00024694537TRDU1 |
97 | 77.9400 | XDUB | 16:21:06 | 00024694553TRDU1 |
89 | 77.9400 | XDUB | 16:21:06 | 00024694552TRDU1 |
92 | 77.9400 | XDUB | 16:21:06 | 00024694551TRDU1 |
90 | 77.9400 | XDUB | 16:21:06 | 00024694550TRDU1 |
21 | 78.0000 | XDUB | 16:25:58 | 00024694630TRDU1 |
58 | 78.0000 | XDUB | 16:25:58 | 00024694629TRDU1 |
68 | 78.0200 | XDUB | 16:27:01 | 00024694670TRDU1 |
30 | 78.0200 | XDUB | 16:27:01 | 00024694669TRDU1 |
38 | 78.0200 | XDUB | 16:27:01 | 00024694668TRDU1 |
68 | 78.0200 | XDUB | 16:27:01 | 00024694667TRDU1 |
68 | 78.0200 | XDUB | 16:27:01 | 00024694666TRDU1 |
87 | 78.0200 | XDUB | 16:27:01 | 00024694676TRDU1 |
2 | 78.0200 | XDUB | 16:27:01 | 00024694675TRDU1 |
36 | 78.0200 | XDUB | 16:27:01 | 00024694674TRDU1 |
30 | 78.0200 | XDUB | 16:27:01 | 00024694673TRDU1 |
82 | 78.0200 | XDUB | 16:27:01 | 00024694672TRDU1 |
68 | 78.0200 | XDUB | 16:27:01 | 00024694671TRDU1 |