Last checked at 24 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
24 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 23 December 2021 |
Total number of shares purchased: | 419,000 |
Volume Weighted Average price paid per share: | GBp 344.4766 |
Highest price paid per share: | GBp 346.1000 |
Lowest price paid per share: | GBp 342.0000 |
To date, Kingfisher has purchased 13,954,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 305,514 | GBp 344.5050 |
BATE | 43,525 | GBp 344.4356 |
CHIX | 41,647 | GBp 344.2553 |
TRQX | 28,314 | GBp 344.5594 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 23 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
345.0 | 08:10:09 | CHIX | 35 | 00290085990EXPA1 |
345.0 | 08:10:09 | CHIX | 266 | 00290085991EXPA1 |
345.0 | 08:10:09 | XLON | 787 | 00290085992EXPA1 |
344.9 | 08:10:12 | XLON | 700 | 00290086001EXPA1 |
344.9 | 08:10:12 | XLON | 700 | 00290086002EXPA1 |
344.9 | 08:10:15 | CHIX | 1,025 | 00290086005EXPA1 |
344.9 | 08:10:15 | XLON | 700 | 00290086006EXPA1 |
345.0 | 08:10:18 | BATE | 325 | 00290086012EXPA1 |
345.0 | 08:10:21 | XLON | 757 | 00290086015EXPA1 |
345.0 | 08:16:12 | XLON | 154 | 00290086749EXPA1 |
345.0 | 08:16:12 | XLON | 1,252 | 00290086750EXPA1 |
345.0 | 08:16:16 | XLON | 700 | 00290086756EXPA1 |
345.1 | 08:17:24 | XLON | 1,280 | 00290086905EXPA1 |
345.1 | 08:18:48 | XLON | 96 | 00290087095EXPA1 |
345.1 | 08:19:17 | XLON | 1,278 | 00290087164EXPA1 |
345.1 | 08:20:13 | XLON | 700 | 00290087320EXPA1 |
345.6 | 08:20:51 | XLON | 1,662 | 00290087416EXPA1 |
345.9 | 08:21:41 | XLON | 1,643 | 00290087509EXPA1 |
346.1 | 08:21:58 | XLON | 1,591 | 00290087562EXPA1 |
345.9 | 08:22:09 | XLON | 1,497 | 00290087616EXPA1 |
345.9 | 08:22:09 | XLON | 18 | 00290087617EXPA1 |
345.7 | 08:24:13 | XLON | 761 | 00290088011EXPA1 |
345.7 | 08:24:13 | XLON | 752 | 00290088012EXPA1 |
345.5 | 08:24:37 | XLON | 1,808 | 00290088051EXPA1 |
345.3 | 08:25:54 | XLON | 1,577 | 00290088220EXPA1 |
345.0 | 08:25:56 | XLON | 16 | 00290088221EXPA1 |
345.0 | 08:25:56 | XLON | 217 | 00290088222EXPA1 |
345.0 | 08:25:56 | XLON | 1,463 | 00290088223EXPA1 |
345.0 | 08:26:56 | XLON | 700 | 00290088359EXPA1 |
345.0 | 08:26:56 | XLON | 300 | 00290088360EXPA1 |
345.0 | 08:26:56 | XLON | 300 | 00290088361EXPA1 |
345.0 | 08:26:56 | XLON | 300 | 00290088362EXPA1 |
345.0 | 08:26:56 | XLON | 16 | 00290088363EXPA1 |
345.1 | 08:26:59 | CHIX | 2,612 | 00290088374EXPA1 |
345.0 | 08:28:47 | XLON | 1,245 | 00290088685EXPA1 |
345.0 | 08:28:47 | XLON | 110 | 00290088686EXPA1 |
345.0 | 08:28:47 | XLON | 43 | 00290088687EXPA1 |
345.0 | 08:28:47 | XLON | 700 | 00290088688EXPA1 |
345.1 | 08:28:47 | BATE | 280 | 00290088689EXPA1 |
344.9 | 08:29:40 | XLON | 537 | 00290088870EXPA1 |
344.9 | 08:29:40 | XLON | 857 | 00290088871EXPA1 |
344.8 | 08:31:27 | XLON | 646 | 00290089158EXPA1 |
344.8 | 08:31:27 | XLON | 968 | 00290089159EXPA1 |
344.6 | 08:31:29 | XLON | 86 | 00290089171EXPA1 |
344.6 | 08:31:29 | XLON | 1,765 | 00290089172EXPA1 |
344.8 | 08:34:23 | XLON | 1,917 | 00290089687EXPA1 |
344.6 | 08:34:34 | XLON | 26 | 00290089709EXPA1 |
344.6 | 08:35:20 | XLON | 1,407 | 00290089851EXPA1 |
344.8 | 08:40:43 | BATE | 518 | 00290090640EXPA1 |
344.8 | 08:40:43 | BATE | 24 | 00290090641EXPA1 |
344.9 | 08:41:13 | TRQX | 369 | 00290090721EXPA1 |
344.7 | 08:41:23 | XLON | 1,538 | 00290090735EXPA1 |
344.5 | 08:42:45 | XLON | 1,852 | 00290090971EXPA1 |
344.5 | 08:43:06 | XLON | 1,093 | 00290091059EXPA1 |
344.5 | 08:43:06 | XLON | 688 | 00290091060EXPA1 |
344.3 | 08:44:08 | XLON | 89 | 00290091223EXPA1 |
344.3 | 08:44:08 | XLON | 1,585 | 00290091224EXPA1 |
344.8 | 08:49:32 | XLON | 1,565 | 00290091908EXPA1 |
344.8 | 08:51:54 | CHIX | 1,501 | 00290092317EXPA1 |
344.8 | 08:51:54 | XLON | 4,649 | 00290092318EXPA1 |
344.8 | 08:56:20 | XLON | 300 | 00290093058EXPA1 |
344.8 | 08:56:20 | XLON | 200 | 00290093059EXPA1 |
344.8 | 08:56:20 | XLON | 300 | 00290093060EXPA1 |
344.8 | 08:56:20 | XLON | 294 | 00290093061EXPA1 |
344.6 | 08:58:03 | XLON | 1,192 | 00290093311EXPA1 |
344.6 | 08:58:03 | XLON | 191 | 00290093312EXPA1 |
344.5 | 08:58:05 | XLON | 245 | 00290093316EXPA1 |
344.3 | 09:02:16 | XLON | 1,264 | 00290094301EXPA1 |
344.1 | 09:02:59 | XLON | 1,515 | 00290094444EXPA1 |
344.0 | 09:03:06 | XLON | 211 | 00290094493EXPA1 |
344.0 | 09:03:06 | XLON | 1,096 | 00290094494EXPA1 |
343.8 | 09:05:28 | XLON | 623 | 00290094932EXPA1 |
343.8 | 09:05:28 | XLON | 730 | 00290094933EXPA1 |
343.6 | 09:08:47 | XLON | 1,907 | 00290095590EXPA1 |
343.5 | 09:13:37 | TRQX | 2,910 | 00290096456EXPA1 |
343.5 | 09:13:37 | BATE | 526 | 00290096457EXPA1 |
343.6 | 09:18:12 | TRQX | 1,046 | 00290097210EXPA1 |
343.5 | 09:22:38 | XLON | 700 | 00290097888EXPA1 |
343.5 | 09:22:38 | XLON | 408 | 00290097889EXPA1 |
343.5 | 09:22:41 | CHIX | 19 | 00290097893EXPA1 |
343.5 | 09:22:56 | XLON | 128 | 00290097948EXPA1 |
343.5 | 09:23:11 | XLON | 375 | 00290097998EXPA1 |
343.5 | 09:23:11 | XLON | 2,116 | 00290098000EXPA1 |
343.4 | 09:23:29 | XLON | 1,574 | 00290098049EXPA1 |
343.5 | 09:27:21 | CHIX | 16 | 00290098615EXPA1 |
343.5 | 09:27:21 | CHIX | 830 | 00290098616EXPA1 |
343.3 | 09:27:59 | XLON | 1,733 | 00290098687EXPA1 |
343.3 | 09:28:46 | XLON | 1,733 | 00290098805EXPA1 |
343.5 | 09:32:55 | XLON | 1,781 | 00290099245EXPA1 |
343.9 | 09:35:36 | XLON | 1,514 | 00290099626EXPA1 |
344.3 | 09:43:21 | BATE | 7,811 | 00290100507EXPA1 |
344.1 | 09:49:26 | XLON | 1,398 | 00290101064EXPA1 |
344.1 | 09:51:01 | XLON | 1,323 | 00290101227EXPA1 |
344.1 | 09:51:37 | XLON | 831 | 00290101334EXPA1 |
344.1 | 09:51:37 | XLON | 227 | 00290101335EXPA1 |
344.1 | 09:51:37 | XLON | 301 | 00290101336EXPA1 |
344.1 | 09:56:53 | XLON | 1,807 | 00290101966EXPA1 |
344.2 | 10:02:35 | CHIX | 983 | 00290102667EXPA1 |
344.2 | 10:02:35 | CHIX | 294 | 00290102669EXPA1 |
344.2 | 10:02:35 | XLON | 1,982 | 00290102670EXPA1 |
344.2 | 10:02:35 | XLON | 2,062 | 00290102671EXPA1 |
344.1 | 10:06:30 | CHIX | 3 | 00290103176EXPA1 |
344.2 | 10:06:30 | CHIX | 87 | 00290103177EXPA1 |
344.1 | 10:06:30 | XLON | 700 | 00290103178EXPA1 |
344.2 | 10:06:30 | CHIX | 50 | 00290103179EXPA1 |
344.2 | 10:06:30 | CHIX | 516 | 00290103180EXPA1 |
344.1 | 10:06:30 | XLON | 516 | 00290103181EXPA1 |
344.2 | 10:06:30 | CHIX | 390 | 00290103182EXPA1 |
344.2 | 10:06:30 | CHIX | 700 | 00290103183EXPA1 |
344.2 | 10:06:30 | CHIX | 238 | 00290103184EXPA1 |
344.2 | 10:06:30 | CHIX | 203 | 00290103185EXPA1 |
344.1 | 10:06:30 | XLON | 1,479 | 00290103186EXPA1 |
344.2 | 10:14:07 | BATE | 575 | 00290104050EXPA1 |
344.2 | 10:14:07 | XLON | 700 | 00290104051EXPA1 |
344.2 | 10:14:07 | BATE | 85 | 00290104052EXPA1 |
344.2 | 10:14:07 | XLON | 536 | 00290104053EXPA1 |
344.2 | 10:14:07 | BATE | 280 | 00290104054EXPA1 |
344.6 | 10:17:33 | TRQX | 7 | 00290104378EXPA1 |
344.8 | 10:17:47 | XLON | 3,920 | 00290104409EXPA1 |
344.8 | 10:17:47 | CHIX | 270 | 00290104410EXPA1 |
344.8 | 10:17:47 | CHIX | 108 | 00290104411EXPA1 |
344.8 | 10:17:47 | CHIX | 278 | 00290104412EXPA1 |
344.8 | 10:17:47 | CHIX | 615 | 00290104413EXPA1 |
344.8 | 10:17:47 | CHIX | 57 | 00290104414EXPA1 |
345.1 | 10:25:52 | BATE | 1,269 | 00290105376EXPA1 |
345.1 | 10:25:52 | BATE | 3,776 | 00290105377EXPA1 |
345.0 | 10:28:43 | XLON | 1,372 | 00290105650EXPA1 |
344.9 | 10:29:48 | XLON | 1,497 | 00290105806EXPA1 |
344.7 | 10:36:02 | XLON | 1,663 | 00290106405EXPA1 |
345.2 | 10:40:35 | BATE | 400 | 00290106994EXPA1 |
345.2 | 10:40:35 | XLON | 3,870 | 00290106995EXPA1 |
345.2 | 10:40:35 | XLON | 602 | 00290106996EXPA1 |
345.2 | 10:40:35 | BATE | 212 | 00290106997EXPA1 |
345.2 | 10:40:35 | BATE | 655 | 00290106998EXPA1 |
345.0 | 10:46:52 | XLON | 761 | 00290108020EXPA1 |
344.8 | 10:49:20 | XLON | 1,023 | 00290108362EXPA1 |
344.8 | 10:49:20 | XLON | 557 | 00290108363EXPA1 |
344.8 | 10:49:20 | XLON | 2 | 00290108364EXPA1 |
344.7 | 10:51:08 | XLON | 1,446 | 00290108701EXPA1 |
344.7 | 10:51:13 | XLON | 1,233 | 00290108704EXPA1 |
344.7 | 10:51:26 | XLON | 1,398 | 00290108725EXPA1 |
344.2 | 10:55:06 | XLON | 1,253 | 00290109259EXPA1 |
344.0 | 10:55:06 | XLON | 1,247 | 00290109262EXPA1 |
342.9 | 10:59:04 | XLON | 1,464 | 00290109850EXPA1 |
342.5 | 11:00:10 | XLON | 1,571 | 00290110040EXPA1 |
342.1 | 11:01:30 | XLON | 308 | 00290110222EXPA1 |
342.1 | 11:01:30 | XLON | 304 | 00290110223EXPA1 |
342.1 | 11:01:30 | XLON | 425 | 00290110224EXPA1 |
342.0 | 11:06:02 | XLON | 1,680 | 00290110852EXPA1 |
342.2 | 11:12:02 | XLON | 1,048 | 00290111466EXPA1 |
342.2 | 11:12:02 | XLON | 417 | 00290111467EXPA1 |
342.2 | 11:12:02 | XLON | 207 | 00290111468EXPA1 |
342.0 | 11:12:51 | XLON | 1,567 | 00290111558EXPA1 |
342.0 | 11:14:05 | XLON | 387 | 00290111690EXPA1 |
342.0 | 11:14:05 | XLON | 67 | 00290111691EXPA1 |
342.1 | 11:20:13 | XLON | 700 | 00290112250EXPA1 |
342.1 | 11:20:13 | XLON | 521 | 00290112251EXPA1 |
342.1 | 11:20:13 | XLON | 700 | 00290112252EXPA1 |
342.1 | 11:20:13 | XLON | 700 | 00290112253EXPA1 |
342.1 | 11:20:13 | XLON | 341 | 00290112254EXPA1 |
342.6 | 11:26:01 | BATE | 2,595 | 00290112760EXPA1 |
342.6 | 11:26:01 | CHIX | 1,632 | 00290112761EXPA1 |
342.6 | 11:26:01 | CHIX | 1,064 | 00290112762EXPA1 |
342.6 | 11:26:01 | CHIX | 562 | 00290112763EXPA1 |
342.9 | 11:37:03 | XLON | 1,671 | 00290114128EXPA1 |
342.7 | 11:37:39 | XLON | 395 | 00290114162EXPA1 |
342.7 | 11:37:39 | XLON | 1,121 | 00290114163EXPA1 |
343.0 | 11:42:41 | CHIX | 521 | 00290114587EXPA1 |
343.0 | 11:42:41 | CHIX | 1,109 | 00290114588EXPA1 |
343.0 | 11:42:41 | CHIX | 101 | 00290114589EXPA1 |
343.0 | 11:42:41 | CHIX | 1,500 | 00290114590EXPA1 |
343.0 | 11:42:41 | CHIX | 2,418 | 00290114591EXPA1 |
343.0 | 11:42:41 | CHIX | 303 | 00290114592EXPA1 |
342.6 | 11:45:03 | XLON | 1,360 | 00290114854EXPA1 |
342.6 | 11:48:02 | XLON | 1,286 | 00290115146EXPA1 |
342.5 | 11:48:46 | XLON | 977 | 00290115241EXPA1 |
343.4 | 11:59:02 | BATE | 27 | 00290116206EXPA1 |
343.4 | 11:59:02 | BATE | 86 | 00290116207EXPA1 |
343.4 | 11:59:02 | BATE | 195 | 00290116208EXPA1 |
343.4 | 11:59:02 | BATE | 66 | 00290116209EXPA1 |
343.4 | 11:59:02 | BATE | 507 | 00290116210EXPA1 |
343.4 | 11:59:02 | BATE | 2,670 | 00290116211EXPA1 |
343.4 | 11:59:02 | BATE | 1,047 | 00290116212EXPA1 |
343.1 | 12:07:00 | XLON | 1,320 | 00290117140EXPA1 |
343.0 | 12:09:04 | XLON | 700 | 00290117412EXPA1 |
343.1 | 12:11:03 | TRQX | 2,657 | 00290117606EXPA1 |
344.0 | 12:15:03 | XLON | 1,694 | 00290117907EXPA1 |
344.0 | 12:15:03 | XLON | 153 | 00290117908EXPA1 |
344.1 | 12:16:04 | XLON | 27 | 00290118065EXPA1 |
344.1 | 12:16:04 | XLON | 1,881 | 00290118066EXPA1 |
344.1 | 12:16:04 | XLON | 354 | 00290118068EXPA1 |
344.1 | 12:16:04 | XLON | 97 | 00290118071EXPA1 |
344.1 | 12:16:04 | XLON | 1,158 | 00290118072EXPA1 |
344.0 | 12:19:14 | XLON | 150 | 00290118359EXPA1 |
344.0 | 12:19:14 | XLON | 1,156 | 00290118360EXPA1 |
343.8 | 12:22:51 | XLON | 566 | 00290118716EXPA1 |
343.8 | 12:22:51 | XLON | 492 | 00290118717EXPA1 |
344.3 | 12:30:13 | XLON | 1,841 | 00290119344EXPA1 |
344.4 | 12:37:20 | CHIX | 1,289 | 00290119967EXPA1 |
344.4 | 12:37:20 | BATE | 954 | 00290119968EXPA1 |
344.4 | 12:37:20 | XLON | 1,535 | 00290119969EXPA1 |
344.4 | 12:37:20 | XLON | 2,002 | 00290119970EXPA1 |
344.3 | 12:40:31 | XLON | 373 | 00290120324EXPA1 |
344.3 | 12:40:31 | XLON | 1,118 | 00290120325EXPA1 |
344.1 | 12:46:28 | XLON | 26 | 00290120974EXPA1 |
344.1 | 12:46:28 | XLON | 1,428 | 00290120975EXPA1 |
344.1 | 12:50:33 | XLON | 97 | 00290121400EXPA1 |
344.1 | 12:50:42 | XLON | 1,541 | 00290121404EXPA1 |
344.0 | 12:54:32 | XLON | 1,663 | 00290121789EXPA1 |
344.1 | 12:57:50 | BATE | 575 | 00290122262EXPA1 |
344.1 | 12:57:50 | BATE | 964 | 00290122263EXPA1 |
344.5 | 13:01:29 | CHIX | 1,500 | 00290122620EXPA1 |
344.5 | 13:01:29 | CHIX | 224 | 00290122621EXPA1 |
344.5 | 13:01:29 | CHIX | 1,500 | 00290122622EXPA1 |
344.5 | 13:01:29 | CHIX | 462 | 00290122623EXPA1 |
344.5 | 13:01:29 | CHIX | 2,362 | 00290122624EXPA1 |
344.2 | 13:03:42 | XLON | 641 | 00290122849EXPA1 |
344.1 | 13:07:18 | XLON | 1,343 | 00290123256EXPA1 |
344.1 | 13:07:21 | XLON | 1,586 | 00290123260EXPA1 |
344.0 | 13:09:07 | XLON | 835 | 00290123378EXPA1 |
344.2 | 13:17:58 | XLON | 1,891 | 00290124170EXPA1 |
344.8 | 13:20:26 | XLON | 2,106 | 00290124376EXPA1 |
344.7 | 13:20:26 | XLON | 623 | 00290124379EXPA1 |
344.7 | 13:20:27 | XLON | 316 | 00290124380EXPA1 |
344.7 | 13:20:55 | XLON | 590 | 00290124458EXPA1 |
344.8 | 13:23:01 | XLON | 1,569 | 00290124579EXPA1 |
344.7 | 13:29:55 | XLON | 82 | 00290125180EXPA1 |
344.7 | 13:29:55 | XLON | 265 | 00290125182EXPA1 |
344.6 | 13:31:09 | XLON | 1,676 | 00290125320EXPA1 |
344.8 | 13:34:26 | TRQX | 705 | 00290125841EXPA1 |
344.7 | 13:34:26 | XLON | 700 | 00290125842EXPA1 |
344.7 | 13:34:26 | XLON | 396 | 00290125843EXPA1 |
344.7 | 13:34:26 | BATE | 24 | 00290125844EXPA1 |
344.7 | 13:34:26 | CHIX | 22 | 00290125845EXPA1 |
344.7 | 13:34:26 | CHIX | 315 | 00290125846EXPA1 |
344.7 | 13:34:26 | BATE | 173 | 00290125847EXPA1 |
344.8 | 13:34:26 | TRQX | 2,600 | 00290125848EXPA1 |
344.8 | 13:47:03 | XLON | 474 | 00290127201EXPA1 |
344.8 | 13:47:03 | XLON | 1,051 | 00290127202EXPA1 |
344.8 | 13:47:07 | CHIX | 23 | 00290127206EXPA1 |
344.8 | 13:47:07 | XLON | 700 | 00290127207EXPA1 |
344.8 | 13:47:55 | TRQX | 10 | 00290127303EXPA1 |
344.8 | 13:47:55 | XLON | 147 | 00290127304EXPA1 |
344.8 | 13:47:55 | CHIX | 54 | 00290127305EXPA1 |
344.8 | 13:47:55 | BATE | 32 | 00290127306EXPA1 |
344.8 | 13:48:04 | TRQX | 1 | 00290127317EXPA1 |
344.8 | 13:48:04 | BATE | 3 | 00290127318EXPA1 |
344.8 | 13:48:04 | XLON | 17 | 00290127319EXPA1 |
344.8 | 13:48:04 | CHIX | 6 | 00290127320EXPA1 |
344.8 | 13:51:19 | BATE | 543 | 00290127642EXPA1 |
344.8 | 13:51:19 | XLON | 700 | 00290127643EXPA1 |
344.8 | 13:51:19 | XLON | 3 | 00290127644EXPA1 |
344.7 | 13:52:52 | XLON | 536 | 00290127796EXPA1 |
344.7 | 13:52:52 | XLON | 829 | 00290127797EXPA1 |
344.6 | 14:00:06 | XLON | 1,819 | 00290128690EXPA1 |
344.6 | 14:00:38 | XLON | 1,548 | 00290128746EXPA1 |
344.5 | 14:00:38 | XLON | 1,818 | 00290128747EXPA1 |
344.6 | 14:00:41 | BATE | 614 | 00290128758EXPA1 |
344.6 | 14:00:41 | BATE | 30 | 00290128759EXPA1 |
344.6 | 14:00:41 | BATE | 515 | 00290128760EXPA1 |
344.7 | 14:01:20 | XLON | 1,804 | 00290128828EXPA1 |
344.7 | 14:01:20 | XLON | 46 | 00290128829EXPA1 |
344.9 | 14:03:30 | XLON | 63 | 00290129115EXPA1 |
344.9 | 14:03:30 | XLON | 2,858 | 00290129116EXPA1 |
344.9 | 14:03:30 | XLON | 40 | 00290129117EXPA1 |
344.9 | 14:03:31 | XLON | 95 | 00290129118EXPA1 |
344.9 | 14:03:31 | XLON | 2,406 | 00290129119EXPA1 |
344.9 | 14:03:31 | XLON | 1,020 | 00290129120EXPA1 |
344.8 | 14:06:33 | XLON | 1,054 | 00290129573EXPA1 |
344.8 | 14:06:33 | XLON | 23 | 00290129574EXPA1 |
344.8 | 14:06:33 | XLON | 464 | 00290129575EXPA1 |
344.8 | 14:08:39 | XLON | 1,892 | 00290129814EXPA1 |
344.8 | 14:10:12 | XLON | 1,022 | 00290129975EXPA1 |
344.8 | 14:10:13 | XLON | 797 | 00290129982EXPA1 |
344.5 | 14:14:45 | XLON | 1,592 | 00290130498EXPA1 |
344.7 | 14:19:10 | TRQX | 28 | 00290130953EXPA1 |
344.7 | 14:19:16 | TRQX | 552 | 00290130961EXPA1 |
344.7 | 14:19:16 | TRQX | 288 | 00290130962EXPA1 |
344.7 | 14:19:16 | TRQX | 162 | 00290130963EXPA1 |
344.7 | 14:19:16 | TRQX | 64 | 00290130964EXPA1 |
344.7 | 14:19:16 | TRQX | 618 | 00290130965EXPA1 |
344.7 | 14:19:16 | TRQX | 2,769 | 00290130966EXPA1 |
344.7 | 14:27:27 | XLON | 26 | 00290132063EXPA1 |
344.7 | 14:30:47 | XLON | 897 | 00290133104EXPA1 |
344.7 | 14:30:47 | XLON | 1,140 | 00290133105EXPA1 |
344.7 | 14:30:50 | XLON | 700 | 00290133120EXPA1 |
344.7 | 14:30:50 | CHIX | 12 | 00290133121EXPA1 |
344.7 | 14:30:50 | BATE | 90 | 00290133122EXPA1 |
344.7 | 14:31:04 | XLON | 832 | 00290133177EXPA1 |
344.7 | 14:31:04 | XLON | 526 | 00290133178EXPA1 |
344.7 | 14:31:07 | XLON | 39 | 00290133203EXPA1 |
344.7 | 14:33:38 | XLON | 134 | 00290134001EXPA1 |
344.8 | 14:34:11 | CHIX | 269 | 00290134182EXPA1 |
344.8 | 14:34:11 | CHIX | 531 | 00290134183EXPA1 |
344.8 | 14:34:14 | CHIX | 29 | 00290134225EXPA1 |
344.8 | 14:34:17 | CHIX | 26 | 00290134239EXPA1 |
344.8 | 14:34:20 | CHIX | 31 | 00290134245EXPA1 |
344.6 | 14:34:49 | XLON | 90 | 00290134479EXPA1 |
344.6 | 14:34:49 | XLON | 1,580 | 00290134480EXPA1 |
344.6 | 14:36:59 | XLON | 96 | 00290135247EXPA1 |
344.5 | 14:39:49 | XLON | 1,681 | 00290136019EXPA1 |
344.6 | 14:39:51 | BATE | 582 | 00290136047EXPA1 |
344.5 | 14:40:02 | XLON | 202 | 00290136136EXPA1 |
344.5 | 14:40:15 | XLON | 700 | 00290136219EXPA1 |
344.5 | 14:40:15 | BATE | 117 | 00290136220EXPA1 |
344.5 | 14:40:15 | CHIX | 51 | 00290136221EXPA1 |
344.6 | 14:44:03 | TRQX | 490 | 00290137199EXPA1 |
344.6 | 14:44:06 | TRQX | 19 | 00290137227EXPA1 |
344.5 | 14:45:36 | XLON | 700 | 00290137597EXPA1 |
344.5 | 14:45:36 | BATE | 403 | 00290137598EXPA1 |
344.5 | 14:45:36 | CHIX | 269 | 00290137599EXPA1 |
344.5 | 14:45:36 | BATE | 395 | 00290137600EXPA1 |
344.5 | 14:45:36 | CHIX | 269 | 00290137601EXPA1 |
344.4 | 14:47:08 | XLON | 160 | 00290138022EXPA1 |
344.5 | 14:47:09 | XLON | 700 | 00290138040EXPA1 |
344.5 | 14:49:39 | BATE | 488 | 00290138754EXPA1 |
344.5 | 14:49:39 | XLON | 700 | 00290138755EXPA1 |
344.5 | 14:51:55 | BATE | 298 | 00290139277EXPA1 |
344.5 | 14:51:55 | XLON | 700 | 00290139278EXPA1 |
344.5 | 14:52:46 | XLON | 1,311 | 00290139462EXPA1 |
344.5 | 14:52:49 | XLON | 700 | 00290139498EXPA1 |
344.4 | 14:54:12 | XLON | 540 | 00290139899EXPA1 |
344.4 | 14:54:15 | XLON | 41 | 00290139944EXPA1 |
344.4 | 14:54:15 | XLON | 657 | 00290139945EXPA1 |
344.4 | 14:54:18 | XLON | 97 | 00290139973EXPA1 |
344.4 | 14:54:21 | XLON | 75 | 00290140020EXPA1 |
344.4 | 14:54:25 | XLON | 1,100 | 00290140028EXPA1 |
344.4 | 14:54:25 | XLON | 88 | 00290140029EXPA1 |
344.9 | 14:57:46 | XLON | 700 | 00290140819EXPA1 |
344.8 | 14:58:01 | XLON | 865 | 00290140844EXPA1 |
344.8 | 14:58:01 | XLON | 302 | 00290140845EXPA1 |
344.8 | 14:58:04 | XLON | 23 | 00290140847EXPA1 |
345.2 | 15:00:11 | XLON | 401 | 00290141340EXPA1 |
345.3 | 15:00:13 | BATE | 269 | 00290141343EXPA1 |
345.2 | 15:00:59 | XLON | 1,215 | 00290141560EXPA1 |
345.1 | 15:01:40 | CHIX | 28 | 00290141792EXPA1 |
345.1 | 15:01:40 | XLON | 700 | 00290141793EXPA1 |
345.1 | 15:01:40 | XLON | 626 | 00290141794EXPA1 |
345.2 | 15:01:43 | TRQX | 200 | 00290141808EXPA1 |
345.2 | 15:02:01 | TRQX | 489 | 00290141846EXPA1 |
345.2 | 15:03:03 | XLON | 1,867 | 00290142085EXPA1 |
345.3 | 15:03:05 | BATE | 495 | 00290142097EXPA1 |
345.3 | 15:03:35 | BATE | 734 | 00290142211EXPA1 |
345.3 | 15:03:38 | BATE | 734 | 00290142223EXPA1 |
345.3 | 15:04:26 | BATE | 440 | 00290142413EXPA1 |
345.3 | 15:04:35 | XLON | 2,829 | 00290142460EXPA1 |
345.1 | 15:13:03 | XLON | 1,596 | 00290144544EXPA1 |
345.1 | 15:13:05 | CHIX | 102 | 00290144555EXPA1 |
345.1 | 15:13:08 | CHIX | 69 | 00290144560EXPA1 |
345.1 | 15:13:11 | CHIX | 37 | 00290144584EXPA1 |
345.1 | 15:13:14 | CHIX | 19 | 00290144592EXPA1 |
345.1 | 15:13:17 | CHIX | 33 | 00290144604EXPA1 |
344.9 | 15:13:41 | XLON | 1,172 | 00290144702EXPA1 |
345.0 | 15:13:41 | XLON | 596 | 00290144703EXPA1 |
345.1 | 15:13:44 | CHIX | 1,788 | 00290144721EXPA1 |
345.0 | 15:14:26 | XLON | 700 | 00290144918EXPA1 |
345.0 | 15:17:51 | XLON | 618 | 00290145763EXPA1 |
345.0 | 15:17:51 | XLON | 1,443 | 00290145765EXPA1 |
345.0 | 15:17:54 | CHIX | 31 | 00290145768EXPA1 |
345.0 | 15:18:39 | CHIX | 28 | 00290145964EXPA1 |
345.0 | 15:18:48 | XLON | 632 | 00290146035EXPA1 |
344.9 | 15:20:05 | XLON | 402 | 00290146325EXPA1 |
344.8 | 15:20:31 | XLON | 1,301 | 00290146634EXPA1 |
344.8 | 15:20:31 | XLON | 462 | 00290146635EXPA1 |
344.8 | 15:20:36 | XLON | 896 | 00290146666EXPA1 |
344.8 | 15:20:36 | CHIX | 30 | 00290146667EXPA1 |
344.8 | 15:20:36 | XLON | 1,192 | 00290146668EXPA1 |
344.8 | 15:23:33 | XLON | 879 | 00290147316EXPA1 |
344.8 | 15:23:33 | BATE | 612 | 00290147317EXPA1 |
344.8 | 15:23:33 | XLON | 596 | 00290147318EXPA1 |
344.8 | 15:23:33 | CHIX | 269 | 00290147319EXPA1 |
344.8 | 15:23:33 | BATE | 392 | 00290147320EXPA1 |
344.8 | 15:23:33 | BATE | 84 | 00290147321EXPA1 |
344.8 | 15:23:33 | BATE | 1,007 | 00290147322EXPA1 |
344.8 | 15:23:33 | BATE | 700 | 00290147323EXPA1 |
344.7 | 15:24:09 | XLON | 358 | 00290147448EXPA1 |
344.7 | 15:24:09 | XLON | 1,220 | 00290147449EXPA1 |
344.8 | 15:24:09 | BATE | 728 | 00290147450EXPA1 |
344.7 | 15:24:09 | XLON | 700 | 00290147451EXPA1 |
344.8 | 15:24:09 | BATE | 305 | 00290147452EXPA1 |
344.8 | 15:24:09 | XLON | 597 | 00290147453EXPA1 |
344.8 | 15:24:09 | BATE | 24 | 00290147454EXPA1 |
344.8 | 15:24:09 | XLON | 109 | 00290147455EXPA1 |
344.8 | 15:24:09 | XLON | 156 | 00290147456EXPA1 |
344.6 | 15:27:09 | XLON | 1,746 | 00290148282EXPA1 |
344.7 | 15:27:10 | BATE | 322 | 00290148283EXPA1 |
344.7 | 15:27:10 | BATE | 34 | 00290148284EXPA1 |
344.8 | 15:27:10 | XLON | 347 | 00290148285EXPA1 |
344.9 | 15:27:16 | XLON | 1,192 | 00290148304EXPA1 |
344.9 | 15:27:16 | XLON | 2,519 | 00290148305EXPA1 |
344.9 | 15:27:16 | XLON | 229 | 00290148306EXPA1 |
344.8 | 15:27:46 | XLON | 448 | 00290148416EXPA1 |
344.9 | 15:27:46 | BATE | 97 | 00290148417EXPA1 |
344.9 | 15:27:46 | XLON | 700 | 00290148418EXPA1 |
344.9 | 15:28:43 | XLON | 700 | 00290148692EXPA1 |
344.9 | 15:28:46 | XLON | 1,550 | 00290148707EXPA1 |
344.9 | 15:28:46 | XLON | 1,521 | 00290148708EXPA1 |
344.8 | 15:29:28 | XLON | 431 | 00290148865EXPA1 |
344.9 | 15:29:31 | XLON | 2,472 | 00290148869EXPA1 |
344.8 | 15:30:57 | XLON | 605 | 00290149142EXPA1 |
344.8 | 15:31:00 | XLON | 45 | 00290149164EXPA1 |
344.8 | 15:31:03 | XLON | 58 | 00290149176EXPA1 |
344.9 | 15:31:16 | BATE | 484 | 00290149255EXPA1 |
344.8 | 15:32:03 | XLON | 95 | 00290149421EXPA1 |
344.8 | 15:32:14 | XLON | 60 | 00290149485EXPA1 |
344.8 | 15:32:16 | TRQX | 666 | 00290149495EXPA1 |
344.8 | 15:32:16 | BATE | 89 | 00290149496EXPA1 |
344.8 | 15:32:22 | XLON | 577 | 00290149515EXPA1 |
344.8 | 15:32:22 | XLON | 720 | 00290149516EXPA1 |
344.8 | 15:32:31 | XLON | 700 | 00290149562EXPA1 |
344.8 | 15:32:31 | XLON | 735 | 00290149563EXPA1 |
344.8 | 15:32:31 | XLON | 764 | 00290149564EXPA1 |
344.8 | 15:32:34 | XLON | 1,431 | 00290149580EXPA1 |
344.8 | 15:32:34 | XLON | 1,199 | 00290149581EXPA1 |
344.6 | 15:33:05 | XLON | 755 | 00290149727EXPA1 |
344.6 | 15:33:05 | XLON | 804 | 00290149728EXPA1 |
344.6 | 15:34:22 | XLON | 708 | 00290149951EXPA1 |
344.6 | 15:34:25 | BATE | 700 | 00290149954EXPA1 |
344.5 | 15:34:30 | XLON | 1,747 | 00290149967EXPA1 |
344.5 | 15:34:51 | XLON | 112 | 00290150060EXPA1 |
344.6 | 15:36:04 | XLON | 187 | 00290150300EXPA1 |
344.6 | 15:38:32 | XLON | 726 | 00290150875EXPA1 |
344.6 | 15:38:54 | XLON | 908 | 00290150924EXPA1 |
344.5 | 15:39:30 | XLON | 578 | 00290151075EXPA1 |
344.5 | 15:39:30 | XLON | 1,258 | 00290151076EXPA1 |
344.5 | 15:39:33 | XLON | 1,417 | 00290151080EXPA1 |
344.5 | 15:39:41 | XLON | 74 | 00290151127EXPA1 |
344.5 | 15:39:51 | XLON | 1,312 | 00290151166EXPA1 |
344.5 | 15:39:52 | XLON | 356 | 00290151169EXPA1 |
344.6 | 15:40:05 | CHIX | 2,201 | 00290151208EXPA1 |
344.8 | 15:43:26 | XLON | 859 | 00290151990EXPA1 |
344.7 | 15:44:02 | XLON | 173 | 00290152129EXPA1 |
344.7 | 15:44:23 | XLON | 794 | 00290152272EXPA1 |
344.7 | 15:46:03 | XLON | 847 | 00290152620EXPA1 |
344.7 | 15:46:05 | XLON | 607 | 00290152633EXPA1 |
344.7 | 15:46:05 | CHIX | 60 | 00290152634EXPA1 |
344.7 | 15:46:05 | XLON | 220 | 00290152635EXPA1 |
344.7 | 15:46:05 | BATE | 107 | 00290152636EXPA1 |
344.7 | 15:46:05 | BATE | 582 | 00290152637EXPA1 |
344.7 | 15:46:08 | XLON | 700 | 00290152647EXPA1 |
344.7 | 15:46:08 | CHIX | 45 | 00290152648EXPA1 |
344.7 | 15:46:08 | BATE | 462 | 00290152649EXPA1 |
344.7 | 15:46:26 | XLON | 700 | 00290152703EXPA1 |
344.7 | 15:46:26 | CHIX | 37 | 00290152704EXPA1 |
344.7 | 15:46:35 | XLON | 700 | 00290152724EXPA1 |
344.5 | 15:47:23 | XLON | 1,767 | 00290152885EXPA1 |
344.5 | 15:47:23 | XLON | 700 | 00290152886EXPA1 |
344.6 | 15:47:23 | XLON | 657 | 00290152887EXPA1 |
344.6 | 15:47:23 | XLON | 1,311 | 00290152888EXPA1 |
344.6 | 15:47:23 | XLON | 729 | 00290152889EXPA1 |
344.6 | 15:47:23 | XLON | 520 | 00290152890EXPA1 |
344.5 | 15:47:32 | XLON | 700 | 00290152910EXPA1 |
344.5 | 15:47:32 | XLON | 699 | 00290152911EXPA1 |
344.5 | 15:47:32 | XLON | 238 | 00290152912EXPA1 |
344.5 | 15:47:32 | XLON | 700 | 00290152913EXPA1 |
344.5 | 15:47:32 | XLON | 156 | 00290152914EXPA1 |
344.5 | 15:53:08 | XLON | 1,250 | 00290154454EXPA1 |
344.5 | 15:53:09 | XLON | 99 | 00290154465EXPA1 |
344.4 | 15:58:30 | XLON | 472 | 00290155931EXPA1 |
344.4 | 15:59:06 | XLON | 1,119 | 00290156110EXPA1 |
344.5 | 15:59:12 | BATE | 410 | 00290156115EXPA1 |
344.5 | 15:59:12 | XLON | 901 | 00290156116EXPA1 |
344.4 | 15:59:51 | XLON | 1,754 | 00290156409EXPA1 |
344.5 | 15:59:54 | XLON | 1,080 | 00290156423EXPA1 |
344.5 | 16:00:24 | XLON | 1,730 | 00290156599EXPA1 |
344.5 | 16:00:42 | XLON | 1,139 | 00290156646EXPA1 |
344.5 | 16:00:48 | XLON | 41 | 00290156681EXPA1 |
344.5 | 16:00:48 | XLON | 1,066 | 00290156682EXPA1 |
344.7 | 16:03:16 | BATE | 507 | 00290157353EXPA1 |
344.7 | 16:03:34 | CHIX | 59 | 00290157514EXPA1 |
344.7 | 16:03:34 | CHIX | 894 | 00290157515EXPA1 |
344.7 | 16:03:34 | CHIX | 796 | 00290157516EXPA1 |
344.7 | 16:03:37 | CHIX | 643 | 00290157531EXPA1 |
344.7 | 16:03:37 | CHIX | 796 | 00290157532EXPA1 |
344.7 | 16:03:40 | CHIX | 796 | 00290157547EXPA1 |
344.7 | 16:03:43 | CHIX | 796 | 00290157558EXPA1 |
344.7 | 16:03:58 | CHIX | 315 | 00290157596EXPA1 |
344.7 | 16:03:58 | CHIX | 796 | 00290157597EXPA1 |
344.7 | 16:04:22 | CHIX | 67 | 00290157724EXPA1 |
345.2 | 16:08:19 | TRQX | 86 | 00290158812EXPA1 |
345.2 | 16:08:19 | XLON | 91 | 00290158813EXPA1 |
345.2 | 16:08:43 | XLON | 2,839 | 00290158930EXPA1 |
345.2 | 16:09:13 | XLON | 1,471 | 00290159123EXPA1 |
345.2 | 16:09:13 | XLON | 600 | 00290159124EXPA1 |
345.2 | 16:09:13 | TRQX | 336 | 00290159125EXPA1 |
345.2 | 16:09:13 | TRQX | 2,741 | 00290159126EXPA1 |
345.2 | 16:09:16 | TRQX | 80 | 00290159131EXPA1 |
345.2 | 16:09:16 | XLON | 1,677 | 00290159132EXPA1 |
345.2 | 16:09:16 | XLON | 597 | 00290159133EXPA1 |
345.2 | 16:09:16 | BATE | 336 | 00290159134EXPA1 |
345.2 | 16:09:16 | BATE | 521 | 00290159135EXPA1 |
345.2 | 16:09:19 | XLON | 700 | 00290159155EXPA1 |
345.2 | 16:09:19 | XLON | 700 | 00290159156EXPA1 |
345.2 | 16:09:19 | XLON | 700 | 00290159157EXPA1 |
345.2 | 16:09:19 | XLON | 700 | 00290159158EXPA1 |
345.2 | 16:09:19 | XLON | 700 | 00290159159EXPA1 |
345.2 | 16:09:19 | XLON | 434 | 00290159160EXPA1 |
345.2 | 16:09:22 | XLON | 266 | 00290159165EXPA1 |
345.2 | 16:09:22 | XLON | 889 | 00290159166EXPA1 |
345.2 | 16:09:22 | XLON | 656 | 00290159167EXPA1 |
345.2 | 16:09:22 | XLON | 700 | 00290159168EXPA1 |
345.1 | 16:09:43 | XLON | 1,870 | 00290159227EXPA1 |
345.0 | 16:10:20 | XLON | 1,645 | 00290159373EXPA1 |
345.0 | 16:10:20 | XLON | 14 | 00290159374EXPA1 |
344.9 | 16:12:09 | XLON | 1,941 | 00290160004EXPA1 |
345.0 | 16:13:29 | TRQX | 2,378 | 00290160321EXPA1 |
345.0 | 16:13:29 | BATE | 421 | 00290160322EXPA1 |
345.0 | 16:13:29 | BATE | 145 | 00290160323EXPA1 |
345.0 | 16:13:29 | BATE | 25 | 00290160324EXPA1 |
345.0 | 16:13:29 | TRQX | 213 | 00290160325EXPA1 |
345.0 | 16:13:29 | BATE | 543 | 00290160326EXPA1 |
345.0 | 16:13:29 | BATE | 298 | 00290160327EXPA1 |
345.0 | 16:16:00 | TRQX | 490 | 00290161309EXPA1 |
345.0 | 16:16:00 | TRQX | 26 | 00290161310EXPA1 |
345.0 | 16:16:00 | TRQX | 425 | 00290161311EXPA1 |
345.0 | 16:16:00 | TRQX | 1,367 | 00290161312EXPA1 |
345.0 | 16:16:00 | TRQX | 2,403 | 00290161314EXPA1 |
345.0 | 16:16:00 | TRQX | 1,119 | 00290161315EXPA1 |
345.1 | 16:17:40 | XLON | 25 | 00290161753EXPA1 |
345.1 | 16:17:40 | XLON | 438 | 00290161754EXPA1 |
345.1 | 16:17:40 | XLON | 247 | 00290161755EXPA1 |
345.1 | 16:19:19 | XLON | 384 | 00290162330EXPA1 |
345.1 | 16:19:19 | XLON | 748 | 00290162331EXPA1 |
345.1 | 16:19:19 | BATE | 69 | 00290162332EXPA1 |
345.1 | 16:19:19 | CHIX | 52 | 00290162333EXPA1 |
345.1 | 16:19:19 | CHIX | 1,310 | 00290162334EXPA1 |
345.1 | 16:19:19 | BATE | 120 | 00290162335EXPA1 |
345.1 | 16:19:20 | XLON | 950 | 00290162336EXPA1 |
344.9 | 16:21:00 | XLON | 847 | 00290162869EXPA1 |
344.9 | 16:21:00 | XLON | 153 | 00290162870EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |