Last checked at 29 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
29 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 24 December 2021 |
Total number of shares purchased: | 417,000 |
Volume Weighted Average price paid per share: | GBp 346.2841 |
Highest price paid per share: | GBp 347.1000 |
Lowest price paid per share: | GBp 345.0000 |
To date, Kingfisher has purchased 14,371,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 261,347 | GBp 346.3241 |
BATE | 64,464 | GBp 346.2137 |
CHIX | 67,620 | GBp 346.2106 |
TRQX | 23,569 | GBp 346.2431 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 24 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
345.1 | 08:03:11 | XLON | 3,327 | 00290172991EXPA1 |
345.0 | 08:03:49 | CHIX | 3,573 | 00290173013EXPA1 |
345.6 | 08:07:05 | CHIX | 1,294 | 00290173255EXPA1 |
345.6 | 08:07:05 | CHIX | 459 | 00290173256EXPA1 |
345.6 | 08:07:05 | XLON | 1,581 | 00290173257EXPA1 |
345.6 | 08:07:05 | XLON | 1,723 | 00290173258EXPA1 |
345.8 | 08:14:50 | BATE | 581 | 00290173759EXPA1 |
345.9 | 08:22:13 | XLON | 1,364 | 00290174111EXPA1 |
345.9 | 08:22:18 | CHIX | 759 | 00290174117EXPA1 |
345.9 | 08:22:18 | BATE | 885 | 00290174118EXPA1 |
345.9 | 08:22:18 | CHIX | 491 | 00290174119EXPA1 |
346.0 | 08:22:51 | BATE | 555 | 00290174136EXPA1 |
346.0 | 08:22:51 | XLON | 767 | 00290174137EXPA1 |
346.0 | 08:24:27 | XLON | 982 | 00290174209EXPA1 |
346.0 | 08:24:27 | XLON | 296 | 00290174210EXPA1 |
345.9 | 08:24:32 | XLON | 700 | 00290174215EXPA1 |
345.8 | 08:28:44 | XLON | 1,277 | 00290174349EXPA1 |
345.8 | 08:28:49 | CHIX | 1,021 | 00290174351EXPA1 |
345.8 | 08:28:49 | XLON | 214 | 00290174352EXPA1 |
345.8 | 08:28:52 | XLON | 700 | 00290174356EXPA1 |
345.8 | 08:28:52 | CHIX | 916 | 00290174357EXPA1 |
345.8 | 08:28:52 | BATE | 308 | 00290174358EXPA1 |
345.8 | 08:28:52 | BATE | 953 | 00290174359EXPA1 |
345.8 | 08:28:55 | CHIX | 356 | 00290174360EXPA1 |
345.8 | 08:28:55 | BATE | 193 | 00290174361EXPA1 |
346.4 | 08:33:32 | XLON | 609 | 00290174519EXPA1 |
346.5 | 08:33:35 | XLON | 534 | 00290174520EXPA1 |
346.5 | 08:33:35 | XLON | 12 | 00290174521EXPA1 |
346.5 | 08:40:57 | XLON | 1,579 | 00290174984EXPA1 |
346.3 | 08:41:02 | TRQX | 479 | 00290174990EXPA1 |
346.3 | 08:41:02 | XLON | 700 | 00290174991EXPA1 |
346.3 | 08:41:02 | XLON | 600 | 00290174992EXPA1 |
346.3 | 08:41:02 | CHIX | 479 | 00290174993EXPA1 |
346.3 | 08:41:02 | BATE | 652 | 00290174994EXPA1 |
346.3 | 08:41:02 | BATE | 479 | 00290174995EXPA1 |
346.7 | 08:45:14 | CHIX | 937 | 00290175170EXPA1 |
346.8 | 08:45:17 | BATE | 647 | 00290175171EXPA1 |
346.7 | 08:46:11 | CHIX | 1,793 | 00290175202EXPA1 |
346.4 | 08:46:16 | BATE | 562 | 00290175203EXPA1 |
346.3 | 08:46:35 | CHIX | 796 | 00290175214EXPA1 |
346.3 | 08:46:59 | CHIX | 367 | 00290175233EXPA1 |
346.1 | 08:48:16 | XLON | 788 | 00290175267EXPA1 |
346.1 | 08:48:16 | XLON | 1,140 | 00290175268EXPA1 |
346.0 | 08:48:21 | CHIX | 244 | 00290175271EXPA1 |
346.0 | 08:48:21 | XLON | 700 | 00290175272EXPA1 |
346.0 | 08:48:21 | XLON | 740 | 00290175273EXPA1 |
346.0 | 08:48:21 | XLON | 59 | 00290175274EXPA1 |
346.1 | 08:48:27 | TRQX | 2,607 | 00290175287EXPA1 |
345.9 | 08:51:27 | CHIX | 789 | 00290175410EXPA1 |
346.1 | 08:53:48 | CHIX | 140 | 00290175480EXPA1 |
346.2 | 08:53:51 | CHIX | 127 | 00290175488EXPA1 |
346.2 | 08:53:51 | CHIX | 530 | 00290175489EXPA1 |
346.2 | 08:53:51 | CHIX | 700 | 00290175490EXPA1 |
346.0 | 08:58:00 | XLON | 1,529 | 00290175655EXPA1 |
346.1 | 08:58:11 | XLON | 700 | 00290175672EXPA1 |
345.9 | 08:59:48 | XLON | 1,380 | 00290175751EXPA1 |
345.9 | 08:59:48 | XLON | 15 | 00290175752EXPA1 |
345.9 | 08:59:53 | XLON | 700 | 00290175755EXPA1 |
346.0 | 09:01:23 | XLON | 669 | 00290175863EXPA1 |
346.0 | 09:01:23 | XLON | 762 | 00290175864EXPA1 |
346.1 | 09:01:23 | XLON | 59 | 00290175865EXPA1 |
346.1 | 09:01:23 | XLON | 218 | 00290175866EXPA1 |
345.9 | 09:02:38 | XLON | 1,639 | 00290175947EXPA1 |
346.0 | 09:05:11 | XLON | 511 | 00290176026EXPA1 |
346.0 | 09:05:11 | XLON | 415 | 00290176027EXPA1 |
345.7 | 09:12:34 | XLON | 1,007 | 00290176362EXPA1 |
345.8 | 09:14:27 | XLON | 496 | 00290176465EXPA1 |
345.8 | 09:14:27 | XLON | 588 | 00290176466EXPA1 |
345.9 | 09:20:06 | CHIX | 1,113 | 00290176863EXPA1 |
345.9 | 09:20:06 | XLON | 909 | 00290176864EXPA1 |
345.9 | 09:20:06 | XLON | 5,000 | 00290176865EXPA1 |
345.9 | 09:20:06 | XLON | 1,530 | 00290176866EXPA1 |
345.9 | 09:20:06 | XLON | 1,663 | 00290176867EXPA1 |
345.9 | 09:20:06 | XLON | 5,756 | 00290176868EXPA1 |
345.9 | 09:20:06 | XLON | 1,188 | 00290176869EXPA1 |
345.9 | 09:20:06 | XLON | 1,441 | 00290176870EXPA1 |
345.9 | 09:20:06 | XLON | 4,256 | 00290176871EXPA1 |
345.9 | 09:20:06 | XLON | 425 | 00290176872EXPA1 |
345.9 | 09:20:06 | XLON | 249 | 00290176873EXPA1 |
345.9 | 09:21:21 | XLON | 22 | 00290177038EXPA1 |
345.8 | 09:21:21 | XLON | 169 | 00290177039EXPA1 |
345.8 | 09:21:21 | XLON | 190 | 00290177040EXPA1 |
345.8 | 09:21:21 | XLON | 837 | 00290177041EXPA1 |
345.8 | 09:21:21 | XLON | 171 | 00290177042EXPA1 |
345.9 | 09:21:24 | BATE | 410 | 00290177052EXPA1 |
345.9 | 09:21:24 | BATE | 293 | 00290177053EXPA1 |
345.9 | 09:21:24 | BATE | 314 | 00290177054EXPA1 |
345.9 | 09:21:24 | BATE | 94 | 00290177055EXPA1 |
345.9 | 09:21:57 | BATE | 144 | 00290177080EXPA1 |
345.9 | 09:21:57 | BATE | 330 | 00290177081EXPA1 |
346.0 | 09:22:25 | TRQX | 1,006 | 00290177097EXPA1 |
346.0 | 09:22:25 | TRQX | 86 | 00290177098EXPA1 |
346.0 | 09:23:56 | TRQX | 2,415 | 00290177179EXPA1 |
346.0 | 09:23:56 | XLON | 719 | 00290177180EXPA1 |
346.0 | 09:24:01 | XLON | 65 | 00290177183EXPA1 |
346.1 | 09:25:28 | CHIX | 1,500 | 00290177231EXPA1 |
346.1 | 09:25:28 | CHIX | 1,201 | 00290177232EXPA1 |
346.1 | 09:25:28 | CHIX | 172 | 00290177233EXPA1 |
346.1 | 09:26:56 | CHIX | 530 | 00290177300EXPA1 |
346.1 | 09:27:27 | CHIX | 511 | 00290177304EXPA1 |
346.1 | 09:27:27 | CHIX | 271 | 00290177305EXPA1 |
346.0 | 09:27:57 | XLON | 700 | 00290177316EXPA1 |
346.0 | 09:27:57 | XLON | 700 | 00290177317EXPA1 |
346.0 | 09:27:57 | XLON | 782 | 00290177318EXPA1 |
345.9 | 09:27:57 | TRQX | 402 | 00290177319EXPA1 |
345.9 | 09:27:57 | BATE | 750 | 00290177320EXPA1 |
346.0 | 09:29:29 | BATE | 1,153 | 00290177395EXPA1 |
346.0 | 09:29:29 | CHIX | 610 | 00290177396EXPA1 |
346.0 | 09:29:29 | CHIX | 96 | 00290177397EXPA1 |
346.0 | 09:30:30 | BATE | 279 | 00290177437EXPA1 |
346.0 | 09:30:30 | CHIX | 900 | 00290177438EXPA1 |
346.0 | 09:30:30 | CHIX | 576 | 00290177439EXPA1 |
346.0 | 09:32:55 | XLON | 1,330 | 00290177519EXPA1 |
346.0 | 09:32:55 | XLON | 2,702 | 00290177520EXPA1 |
346.0 | 09:33:17 | XLON | 2,153 | 00290177529EXPA1 |
346.1 | 09:33:28 | XLON | 673 | 00290177536EXPA1 |
346.1 | 09:33:31 | XLON | 542 | 00290177537EXPA1 |
346.3 | 09:38:26 | CHIX | 1,494 | 00290177708EXPA1 |
346.3 | 09:38:26 | CHIX | 467 | 00290177710EXPA1 |
346.3 | 09:38:26 | XLON | 4,191 | 00290177712EXPA1 |
346.2 | 09:38:26 | XLON | 1,100 | 00290177713EXPA1 |
346.3 | 09:39:30 | XLON | 3,495 | 00290177742EXPA1 |
346.3 | 09:39:30 | XLON | 115 | 00290177743EXPA1 |
346.3 | 09:39:30 | XLON | 897 | 00290177744EXPA1 |
346.3 | 09:39:30 | XLON | 1,100 | 00290177745EXPA1 |
346.3 | 09:39:30 | XLON | 750 | 00290177746EXPA1 |
346.3 | 09:39:30 | XLON | 491 | 00290177747EXPA1 |
346.3 | 09:39:30 | XLON | 1,128 | 00290177748EXPA1 |
346.3 | 09:39:35 | XLON | 59 | 00290177752EXPA1 |
346.3 | 09:39:40 | XLON | 491 | 00290177756EXPA1 |
346.3 | 09:39:40 | XLON | 650 | 00290177757EXPA1 |
346.3 | 09:39:40 | XLON | 829 | 00290177758EXPA1 |
346.3 | 09:39:45 | XLON | 491 | 00290177759EXPA1 |
346.3 | 09:39:50 | XLON | 980 | 00290177768EXPA1 |
346.3 | 09:40:31 | CHIX | 400 | 00290177798EXPA1 |
346.3 | 09:40:31 | CHIX | 697 | 00290177799EXPA1 |
346.3 | 09:40:31 | CHIX | 602 | 00290177800EXPA1 |
346.3 | 09:40:44 | CHIX | 1,201 | 00290177809EXPA1 |
346.3 | 09:40:44 | CHIX | 1,330 | 00290177810EXPA1 |
346.3 | 09:40:59 | CHIX | 691 | 00290177820EXPA1 |
346.3 | 09:41:42 | CHIX | 415 | 00290177838EXPA1 |
346.3 | 09:41:42 | CHIX | 2,106 | 00290177839EXPA1 |
346.3 | 09:41:42 | CHIX | 750 | 00290177840EXPA1 |
346.4 | 09:43:13 | BATE | 479 | 00290177894EXPA1 |
346.4 | 09:43:13 | XLON | 1,295 | 00290177895EXPA1 |
346.4 | 09:43:13 | XLON | 676 | 00290177896EXPA1 |
346.2 | 09:43:48 | XLON | 1,330 | 00290177928EXPA1 |
346.3 | 09:43:48 | CHIX | 447 | 00290177929EXPA1 |
346.3 | 09:43:48 | XLON | 700 | 00290177930EXPA1 |
346.3 | 09:43:48 | XLON | 413 | 00290177931EXPA1 |
346.3 | 09:43:48 | XLON | 752 | 00290177932EXPA1 |
346.3 | 09:43:48 | XLON | 520 | 00290177933EXPA1 |
346.3 | 09:43:48 | XLON | 894 | 00290177934EXPA1 |
346.3 | 09:43:48 | XLON | 1,388 | 00290177935EXPA1 |
346.4 | 09:44:17 | BATE | 1,012 | 00290177956EXPA1 |
346.4 | 09:44:17 | CHIX | 1,898 | 00290177957EXPA1 |
346.4 | 09:45:45 | CHIX | 1,002 | 00290178053EXPA1 |
346.4 | 09:45:45 | BATE | 217 | 00290178054EXPA1 |
346.4 | 09:45:45 | CHIX | 102 | 00290178055EXPA1 |
346.4 | 09:45:45 | CHIX | 953 | 00290178056EXPA1 |
346.4 | 09:45:45 | CHIX | 97 | 00290178057EXPA1 |
346.4 | 09:45:45 | CHIX | 1 | 00290178058EXPA1 |
346.5 | 09:46:58 | BATE | 366 | 00290178143EXPA1 |
346.5 | 09:46:58 | BATE | 683 | 00290178144EXPA1 |
346.5 | 09:46:58 | BATE | 245 | 00290178145EXPA1 |
346.5 | 09:46:58 | BATE | 149 | 00290178146EXPA1 |
346.5 | 09:46:58 | XLON | 744 | 00290178147EXPA1 |
346.5 | 09:47:16 | XLON | 467 | 00290178159EXPA1 |
346.5 | 09:47:16 | XLON | 1,033 | 00290178160EXPA1 |
346.5 | 09:47:16 | XLON | 1,426 | 00290178161EXPA1 |
346.6 | 09:48:55 | XLON | 751 | 00290178279EXPA1 |
346.6 | 09:48:55 | XLON | 579 | 00290178280EXPA1 |
346.7 | 09:49:56 | XLON | 64 | 00290178313EXPA1 |
346.7 | 09:50:34 | XLON | 772 | 00290178336EXPA1 |
346.7 | 09:50:34 | XLON | 1,841 | 00290178337EXPA1 |
346.7 | 09:50:34 | XLON | 350 | 00290178338EXPA1 |
346.7 | 09:50:34 | XLON | 949 | 00290178339EXPA1 |
346.7 | 09:50:37 | XLON | 700 | 00290178341EXPA1 |
346.7 | 09:50:51 | CHIX | 503 | 00290178369EXPA1 |
346.7 | 09:50:51 | XLON | 700 | 00290178370EXPA1 |
346.7 | 09:50:51 | CHIX | 110 | 00290178371EXPA1 |
346.8 | 09:53:29 | XLON | 400 | 00290178471EXPA1 |
346.8 | 09:53:29 | XLON | 2,420 | 00290178472EXPA1 |
346.8 | 09:53:29 | XLON | 483 | 00290178473EXPA1 |
346.8 | 09:53:29 | CHIX | 40 | 00290178474EXPA1 |
346.8 | 09:53:29 | CHIX | 832 | 00290178475EXPA1 |
346.8 | 09:53:29 | XLON | 251 | 00290178476EXPA1 |
346.8 | 09:55:26 | XLON | 1,222 | 00290178546EXPA1 |
346.8 | 09:55:26 | XLON | 1,330 | 00290178547EXPA1 |
346.7 | 09:55:26 | XLON | 700 | 00290178548EXPA1 |
346.9 | 09:59:15 | XLON | 59 | 00290178725EXPA1 |
346.9 | 10:01:25 | XLON | 46 | 00290178798EXPA1 |
346.9 | 10:04:21 | XLON | 5,000 | 00290178910EXPA1 |
346.9 | 10:04:21 | XLON | 1,021 | 00290178911EXPA1 |
346.9 | 10:04:21 | XLON | 5,496 | 00290178912EXPA1 |
346.9 | 10:04:21 | XLON | 504 | 00290178913EXPA1 |
346.9 | 10:04:21 | XLON | 4,400 | 00290178914EXPA1 |
346.9 | 10:04:24 | XLON | 701 | 00290178916EXPA1 |
346.9 | 10:04:24 | XLON | 354 | 00290178917EXPA1 |
346.9 | 10:04:24 | XLON | 826 | 00290178918EXPA1 |
346.9 | 10:04:24 | XLON | 478 | 00290178919EXPA1 |
346.9 | 10:05:16 | XLON | 2,621 | 00290178940EXPA1 |
346.9 | 10:05:20 | XLON | 924 | 00290178942EXPA1 |
346.9 | 10:05:20 | XLON | 1,330 | 00290178943EXPA1 |
346.9 | 10:05:20 | XLON | 103 | 00290178944EXPA1 |
346.9 | 10:05:20 | XLON | 1,875 | 00290178945EXPA1 |
346.9 | 10:05:21 | XLON | 700 | 00290178947EXPA1 |
346.9 | 10:05:21 | XLON | 1,102 | 00290178948EXPA1 |
346.9 | 10:05:21 | XLON | 700 | 00290178949EXPA1 |
346.9 | 10:05:21 | XLON | 240 | 00290178950EXPA1 |
346.8 | 10:05:22 | XLON | 1,330 | 00290178951EXPA1 |
346.7 | 10:05:25 | TRQX | 478 | 00290178952EXPA1 |
346.7 | 10:05:25 | XLON | 700 | 00290178953EXPA1 |
346.7 | 10:05:25 | BATE | 432 | 00290178954EXPA1 |
346.7 | 10:05:25 | CHIX | 275 | 00290178955EXPA1 |
346.7 | 10:05:25 | BATE | 478 | 00290178956EXPA1 |
346.7 | 10:05:25 | CHIX | 690 | 00290178957EXPA1 |
346.7 | 10:05:25 | CHIX | 478 | 00290178958EXPA1 |
346.7 | 10:05:25 | CHIX | 835 | 00290178959EXPA1 |
346.8 | 10:05:31 | TRQX | 106 | 00290178966EXPA1 |
346.8 | 10:05:31 | TRQX | 25 | 00290178967EXPA1 |
346.8 | 10:05:34 | XLON | 850 | 00290178968EXPA1 |
346.8 | 10:05:37 | XLON | 1,011 | 00290178969EXPA1 |
346.8 | 10:05:37 | XLON | 303 | 00290178970EXPA1 |
346.8 | 10:05:37 | XLON | 487 | 00290178971EXPA1 |
346.8 | 10:05:37 | XLON | 987 | 00290178972EXPA1 |
346.8 | 10:05:57 | XLON | 60 | 00290178977EXPA1 |
346.7 | 10:05:58 | XLON | 166 | 00290178979EXPA1 |
346.7 | 10:05:58 | XLON | 1,164 | 00290178980EXPA1 |
346.6 | 10:06:01 | XLON | 10 | 00290178981EXPA1 |
346.6 | 10:06:01 | TRQX | 478 | 00290178982EXPA1 |
346.6 | 10:06:01 | BATE | 478 | 00290178983EXPA1 |
346.6 | 10:06:01 | TRQX | 97 | 00290178984EXPA1 |
346.6 | 10:06:01 | BATE | 266 | 00290178985EXPA1 |
346.6 | 10:06:01 | CHIX | 507 | 00290178986EXPA1 |
346.6 | 10:06:01 | CHIX | 478 | 00290178987EXPA1 |
346.7 | 10:06:01 | BATE | 515 | 00290178988EXPA1 |
346.6 | 10:06:01 | CHIX | 226 | 00290178989EXPA1 |
346.7 | 10:06:01 | CHIX | 275 | 00290178990EXPA1 |
346.7 | 10:06:01 | CHIX | 520 | 00290178991EXPA1 |
346.7 | 10:06:11 | BATE | 313 | 00290179003EXPA1 |
346.7 | 10:06:26 | BATE | 314 | 00290179020EXPA1 |
346.7 | 10:06:57 | BATE | 406 | 00290179022EXPA1 |
346.7 | 10:06:57 | BATE | 296 | 00290179023EXPA1 |
346.7 | 10:07:19 | BATE | 469 | 00290179032EXPA1 |
346.7 | 10:07:19 | BATE | 631 | 00290179033EXPA1 |
346.7 | 10:07:19 | CHIX | 1,210 | 00290179034EXPA1 |
346.7 | 10:07:19 | CHIX | 672 | 00290179035EXPA1 |
346.7 | 10:07:22 | BATE | 215 | 00290179037EXPA1 |
346.7 | 10:07:22 | BATE | 121 | 00290179038EXPA1 |
346.7 | 10:07:22 | BATE | 121 | 00290179039EXPA1 |
346.7 | 10:07:22 | BATE | 121 | 00290179040EXPA1 |
346.7 | 10:07:22 | BATE | 121 | 00290179041EXPA1 |
346.7 | 10:07:22 | BATE | 121 | 00290179042EXPA1 |
346.7 | 10:07:22 | BATE | 477 | 00290179043EXPA1 |
346.7 | 10:07:22 | BATE | 478 | 00290179044EXPA1 |
346.7 | 10:07:22 | BATE | 406 | 00290179045EXPA1 |
346.7 | 10:07:22 | CHIX | 492 | 00290179046EXPA1 |
346.7 | 10:07:22 | CHIX | 128 | 00290179047EXPA1 |
346.7 | 10:08:54 | CHIX | 634 | 00290179103EXPA1 |
346.7 | 10:08:54 | CHIX | 117 | 00290179104EXPA1 |
346.8 | 10:10:13 | TRQX | 99 | 00290179155EXPA1 |
346.8 | 10:10:13 | XLON | 243 | 00290179156EXPA1 |
346.8 | 10:10:13 | XLON | 535 | 00290179157EXPA1 |
346.8 | 10:10:13 | XLON | 185 | 00290179158EXPA1 |
346.8 | 10:10:15 | XLON | 492 | 00290179159EXPA1 |
346.8 | 10:10:53 | XLON | 975 | 00290179199EXPA1 |
346.8 | 10:10:54 | XLON | 366 | 00290179201EXPA1 |
346.7 | 10:11:03 | XLON | 700 | 00290179216EXPA1 |
346.7 | 10:11:03 | BATE | 827 | 00290179217EXPA1 |
346.8 | 10:12:08 | TRQX | 478 | 00290179243EXPA1 |
346.8 | 10:12:14 | TRQX | 140 | 00290179247EXPA1 |
346.8 | 10:12:14 | TRQX | 164 | 00290179248EXPA1 |
346.8 | 10:12:14 | TRQX | 2,430 | 00290179249EXPA1 |
346.8 | 10:12:18 | BATE | 191 | 00290179254EXPA1 |
346.8 | 10:12:18 | BATE | 355 | 00290179255EXPA1 |
346.8 | 10:12:18 | BATE | 46 | 00290179256EXPA1 |
346.8 | 10:12:18 | BATE | 132 | 00290179257EXPA1 |
346.8 | 10:12:18 | BATE | 271 | 00290179258EXPA1 |
346.8 | 10:14:08 | BATE | 247 | 00290179325EXPA1 |
346.9 | 10:14:13 | XLON | 286 | 00290179329EXPA1 |
346.9 | 10:14:13 | XLON | 840 | 00290179330EXPA1 |
346.9 | 10:16:04 | XLON | 1,448 | 00290179370EXPA1 |
346.9 | 10:16:04 | XLON | 1,461 | 00290179371EXPA1 |
346.9 | 10:16:04 | XLON | 3,552 | 00290179372EXPA1 |
346.9 | 10:16:04 | XLON | 13 | 00290179373EXPA1 |
346.9 | 10:16:04 | XLON | 1,461 | 00290179374EXPA1 |
346.9 | 10:16:04 | XLON | 1,330 | 00290179375EXPA1 |
346.9 | 10:16:04 | XLON | 914 | 00290179376EXPA1 |
346.9 | 10:16:04 | XLON | 439 | 00290179377EXPA1 |
346.9 | 10:16:04 | XLON | 735 | 00290179378EXPA1 |
346.9 | 10:16:04 | XLON | 2,960 | 00290179379EXPA1 |
346.9 | 10:16:05 | XLON | 214 | 00290179380EXPA1 |
346.9 | 10:16:05 | XLON | 396 | 00290179381EXPA1 |
346.9 | 10:16:07 | XLON | 931 | 00290179383EXPA1 |
346.9 | 10:17:32 | XLON | 4,822 | 00290179444EXPA1 |
346.9 | 10:17:32 | XLON | 1,556 | 00290179445EXPA1 |
346.9 | 10:17:36 | XLON | 530 | 00290179450EXPA1 |
347.0 | 10:18:53 | XLON | 820 | 00290179481EXPA1 |
347.0 | 10:19:02 | CHIX | 963 | 00290179483EXPA1 |
347.0 | 10:22:12 | XLON | 1,043 | 00290179575EXPA1 |
347.0 | 10:22:12 | XLON | 2,128 | 00290179576EXPA1 |
347.0 | 10:22:12 | XLON | 430 | 00290179577EXPA1 |
347.0 | 10:22:12 | XLON | 900 | 00290179578EXPA1 |
347.0 | 10:22:12 | TRQX | 430 | 00290179579EXPA1 |
347.0 | 10:22:12 | BATE | 700 | 00290179580EXPA1 |
347.0 | 10:22:12 | BATE | 478 | 00290179581EXPA1 |
347.0 | 10:22:12 | BATE | 121 | 00290179582EXPA1 |
347.0 | 10:22:12 | CHIX | 1,118 | 00290179583EXPA1 |
347.0 | 10:22:12 | CHIX | 74 | 00290179584EXPA1 |
347.0 | 10:22:12 | XLON | 440 | 00290179585EXPA1 |
347.1 | 10:22:15 | XLON | 1,015 | 00290179590EXPA1 |
347.1 | 10:22:15 | XLON | 1,642 | 00290179591EXPA1 |
347.0 | 10:22:17 | BATE | 350 | 00290179592EXPA1 |
347.0 | 10:22:17 | XLON | 700 | 00290179593EXPA1 |
347.0 | 10:22:17 | BATE | 282 | 00290179594EXPA1 |
346.9 | 10:22:35 | XLON | 1,330 | 00290179598EXPA1 |
346.9 | 10:22:35 | XLON | 777 | 00290179599EXPA1 |
347.0 | 10:22:40 | TRQX | 478 | 00290179604EXPA1 |
347.0 | 10:22:40 | BATE | 333 | 00290179605EXPA1 |
347.0 | 10:22:40 | CHIX | 478 | 00290179606EXPA1 |
347.0 | 10:22:40 | BATE | 478 | 00290179607EXPA1 |
347.0 | 10:22:40 | TRQX | 19 | 00290179608EXPA1 |
347.0 | 10:22:40 | CHIX | 223 | 00290179609EXPA1 |
347.0 | 10:22:40 | BATE | 276 | 00290179610EXPA1 |
347.0 | 10:22:40 | BATE | 294 | 00290179611EXPA1 |
347.0 | 10:22:50 | BATE | 312 | 00290179613EXPA1 |
347.0 | 10:22:55 | TRQX | 47 | 00290179614EXPA1 |
347.0 | 10:22:55 | CHIX | 89 | 00290179615EXPA1 |
347.0 | 10:22:55 | BATE | 147 | 00290179616EXPA1 |
347.0 | 10:22:55 | BATE | 836 | 00290179617EXPA1 |
347.0 | 10:22:55 | BATE | 49 | 00290179618EXPA1 |
347.0 | 10:23:15 | CHIX | 737 | 00290179624EXPA1 |
346.9 | 10:24:15 | XLON | 266 | 00290179644EXPA1 |
346.9 | 10:24:23 | XLON | 434 | 00290179652EXPA1 |
346.9 | 10:24:23 | XLON | 1,668 | 00290179653EXPA1 |
346.7 | 10:25:08 | XLON | 649 | 00290179688EXPA1 |
346.7 | 10:26:25 | BATE | 764 | 00290179731EXPA1 |
346.7 | 10:26:25 | BATE | 805 | 00290179732EXPA1 |
346.7 | 10:26:25 | CHIX | 717 | 00290179733EXPA1 |
346.7 | 10:26:25 | CHIX | 559 | 00290179734EXPA1 |
346.6 | 10:27:35 | XLON | 747 | 00290179787EXPA1 |
346.3 | 10:28:57 | BATE | 849 | 00290179857EXPA1 |
346.3 | 10:28:57 | XLON | 700 | 00290179858EXPA1 |
346.3 | 10:28:57 | XLON | 750 | 00290179859EXPA1 |
346.3 | 10:28:57 | XLON | 501 | 00290179860EXPA1 |
346.3 | 10:28:57 | XLON | 6 | 00290179861EXPA1 |
346.1 | 10:30:59 | BATE | 821 | 00290179980EXPA1 |
346.1 | 10:30:59 | CHIX | 421 | 00290179981EXPA1 |
346.1 | 10:30:59 | CHIX | 943 | 00290179982EXPA1 |
346.1 | 10:32:14 | BATE | 321 | 00290180042EXPA1 |
346.1 | 10:32:14 | CHIX | 25 | 00290180043EXPA1 |
346.1 | 10:32:14 | BATE | 739 | 00290180044EXPA1 |
346.3 | 10:34:19 | TRQX | 333 | 00290180096EXPA1 |
346.3 | 10:34:19 | TRQX | 491 | 00290180097EXPA1 |
346.3 | 10:34:29 | TRQX | 103 | 00290180104EXPA1 |
346.3 | 10:34:47 | TRQX | 140 | 00290180121EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180122EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180123EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180124EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180125EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180126EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180127EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180128EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180129EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180130EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180131EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180132EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180133EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180134EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180135EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180136EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180137EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180138EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180139EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180140EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180141EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180142EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180143EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180144EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180145EXPA1 |
346.3 | 10:34:47 | TRQX | 13 | 00290180146EXPA1 |
346.3 | 10:34:47 | TRQX | 5 | 00290180147EXPA1 |
346.3 | 10:36:03 | TRQX | 1,652 | 00290180186EXPA1 |
346.3 | 10:36:52 | TRQX | 318 | 00290180213EXPA1 |
346.3 | 10:37:40 | TRQX | 421 | 00290180239EXPA1 |
346.3 | 10:43:49 | BATE | 985 | 00290180488EXPA1 |
346.3 | 10:43:49 | TRQX | 331 | 00290180489EXPA1 |
346.3 | 10:43:49 | BATE | 65 | 00290180490EXPA1 |
346.3 | 10:43:49 | BATE | 216 | 00290180491EXPA1 |
346.3 | 10:43:49 | TRQX | 445 | 00290180492EXPA1 |
346.3 | 10:46:42 | BATE | 82 | 00290180550EXPA1 |
346.3 | 10:46:42 | BATE | 144 | 00290180551EXPA1 |
346.3 | 10:46:42 | XLON | 496 | 00290180552EXPA1 |
346.3 | 10:46:42 | XLON | 1,274 | 00290180553EXPA1 |
346.3 | 10:46:42 | XLON | 1,787 | 00290180554EXPA1 |
346.3 | 10:46:42 | TRQX | 479 | 00290180555EXPA1 |
346.3 | 10:46:42 | BATE | 326 | 00290180556EXPA1 |
346.3 | 10:46:42 | TRQX | 13 | 00290180557EXPA1 |
346.3 | 10:46:42 | XLON | 700 | 00290180558EXPA1 |
346.2 | 10:46:47 | TRQX | 328 | 00290180560EXPA1 |
346.2 | 10:46:47 | XLON | 698 | 00290180561EXPA1 |
346.2 | 10:46:47 | BATE | 665 | 00290180562EXPA1 |
346.2 | 10:46:47 | BATE | 321 | 00290180563EXPA1 |
346.2 | 10:46:47 | BATE | 223 | 00290180564EXPA1 |
346.3 | 10:46:50 | XLON | 700 | 00290180577EXPA1 |
346.3 | 10:46:50 | XLON | 525 | 00290180578EXPA1 |
346.3 | 10:46:50 | XLON | 851 | 00290180579EXPA1 |
346.3 | 10:46:50 | BATE | 271 | 00290180580EXPA1 |
346.3 | 10:46:50 | BATE | 356 | 00290180581EXPA1 |
346.3 | 10:46:59 | XLON | 700 | 00290180584EXPA1 |
346.3 | 10:46:59 | XLON | 525 | 00290180585EXPA1 |
346.3 | 10:46:59 | XLON | 844 | 00290180586EXPA1 |
346.3 | 10:46:59 | BATE | 50 | 00290180587EXPA1 |
346.3 | 10:46:59 | BATE | 180 | 00290180588EXPA1 |
346.3 | 10:46:59 | BATE | 305 | 00290180589EXPA1 |
346.3 | 10:46:59 | BATE | 397 | 00290180590EXPA1 |
346.3 | 10:47:00 | BATE | 445 | 00290180591EXPA1 |
346.2 | 10:49:31 | XLON | 700 | 00290180665EXPA1 |
346.2 | 10:49:31 | XLON | 69 | 00290180666EXPA1 |
346.3 | 10:50:02 | TRQX | 316 | 00290180671EXPA1 |
346.3 | 10:50:02 | BATE | 662 | 00290180672EXPA1 |
346.3 | 10:50:02 | TRQX | 8 | 00290180673EXPA1 |
346.3 | 10:50:02 | BATE | 1,137 | 00290180674EXPA1 |
346.3 | 10:50:02 | BATE | 876 | 00290180675EXPA1 |
346.2 | 10:52:30 | TRQX | 32 | 00290180737EXPA1 |
346.2 | 10:52:30 | TRQX | 87 | 00290180738EXPA1 |
346.2 | 10:55:47 | TRQX | 930 | 00290180831EXPA1 |
346.2 | 10:56:07 | TRQX | 178 | 00290180856EXPA1 |
346.2 | 10:56:07 | BATE | 376 | 00290180857EXPA1 |
346.2 | 10:56:07 | TRQX | 411 | 00290180858EXPA1 |
346.2 | 10:56:07 | BATE | 612 | 00290180859EXPA1 |
346.2 | 10:56:07 | BATE | 174 | 00290180860EXPA1 |
346.2 | 10:56:07 | BATE | 505 | 00290180861EXPA1 |
346.3 | 10:59:10 | XLON | 700 | 00290180960EXPA1 |
346.3 | 10:59:10 | XLON | 293 | 00290180961EXPA1 |
346.3 | 10:59:10 | XLON | 325 | 00290180962EXPA1 |
346.3 | 10:59:10 | XLON | 990 | 00290180963EXPA1 |
346.3 | 10:59:10 | XLON | 756 | 00290180964EXPA1 |
346.3 | 10:59:11 | XLON | 19 | 00290180965EXPA1 |
346.3 | 10:59:34 | XLON | 18 | 00290180974EXPA1 |
346.2 | 10:59:39 | XLON | 146 | 00290180981EXPA1 |
346.3 | 10:59:39 | XLON | 515 | 00290180982EXPA1 |
346.3 | 10:59:39 | XLON | 700 | 00290180983EXPA1 |
346.3 | 10:59:39 | XLON | 540 | 00290180984EXPA1 |
346.3 | 10:59:39 | XLON | 800 | 00290180985EXPA1 |
346.3 | 10:59:40 | XLON | 411 | 00290180986EXPA1 |
346.2 | 11:01:10 | BATE | 372 | 00290181062EXPA1 |
346.2 | 11:01:10 | XLON | 700 | 00290181063EXPA1 |
346.2 | 11:01:10 | BATE | 1,003 | 00290181064EXPA1 |
346.2 | 11:01:10 | XLON | 550 | 00290181065EXPA1 |
346.2 | 11:02:01 | XLON | 626 | 00290181097EXPA1 |
346.2 | 11:03:42 | CHIX | 439 | 00290181147EXPA1 |
346.2 | 11:03:42 | CHIX | 90 | 00290181148EXPA1 |
346.2 | 11:03:42 | CHIX | 1,210 | 00290181149EXPA1 |
346.2 | 11:03:42 | CHIX | 336 | 00290181150EXPA1 |
346.2 | 11:03:42 | CHIX | 367 | 00290181151EXPA1 |
346.2 | 11:03:42 | CHIX | 837 | 00290181152EXPA1 |
346.2 | 11:06:15 | TRQX | 152 | 00290181245EXPA1 |
346.2 | 11:06:15 | CHIX | 531 | 00290181246EXPA1 |
346.2 | 11:06:15 | TRQX | 158 | 00290181247EXPA1 |
346.2 | 11:06:15 | CHIX | 979 | 00290181248EXPA1 |
346.2 | 11:06:15 | CHIX | 108 | 00290181249EXPA1 |
346.2 | 11:06:15 | TRQX | 342 | 00290181250EXPA1 |
346.2 | 11:06:15 | CHIX | 42 | 00290181251EXPA1 |
346.2 | 11:06:15 | TRQX | 114 | 00290181252EXPA1 |
346.2 | 11:06:15 | TRQX | 18 | 00290181253EXPA1 |
346.2 | 11:08:17 | TRQX | 82 | 00290181301EXPA1 |
346.2 | 11:08:17 | CHIX | 37 | 00290181302EXPA1 |
346.2 | 11:08:17 | TRQX | 27 | 00290181303EXPA1 |
346.2 | 11:08:17 | CHIX | 29 | 00290181304EXPA1 |
346.2 | 11:08:17 | CHIX | 433 | 00290181305EXPA1 |
346.2 | 11:08:17 | TRQX | 26 | 00290181306EXPA1 |
346.2 | 11:08:17 | CHIX | 232 | 00290181307EXPA1 |
346.2 | 11:08:17 | CHIX | 298 | 00290181308EXPA1 |
346.2 | 11:08:17 | CHIX | 1,680 | 00290181309EXPA1 |
346.2 | 11:10:19 | CHIX | 299 | 00290181375EXPA1 |
346.2 | 11:10:19 | CHIX | 414 | 00290181376EXPA1 |
346.2 | 11:10:35 | XLON | 203 | 00290181377EXPA1 |
346.2 | 11:13:59 | XLON | 1 | 00290181471EXPA1 |
346.2 | 11:14:14 | XLON | 2,995 | 00290181477EXPA1 |
346.2 | 11:14:14 | XLON | 3,023 | 00290181478EXPA1 |
346.2 | 11:14:14 | XLON | 942 | 00290181479EXPA1 |
346.2 | 11:14:27 | XLON | 1,035 | 00290181485EXPA1 |
346.3 | 11:17:12 | XLON | 1,119 | 00290181574EXPA1 |
346.3 | 11:17:12 | BATE | 963 | 00290181575EXPA1 |
346.3 | 11:17:12 | XLON | 646 | 00290181576EXPA1 |
346.3 | 11:17:12 | BATE | 197 | 00290181577EXPA1 |
346.3 | 11:17:12 | BATE | 328 | 00290181578EXPA1 |
346.3 | 11:17:12 | BATE | 305 | 00290181579EXPA1 |
346.3 | 11:17:12 | BATE | 99 | 00290181580EXPA1 |
346.3 | 11:18:33 | XLON | 298 | 00290181617EXPA1 |
346.3 | 11:19:12 | XLON | 1,345 | 00290181633EXPA1 |
346.3 | 11:19:12 | XLON | 800 | 00290181634EXPA1 |
346.3 | 11:19:12 | XLON | 196 | 00290181635EXPA1 |
346.3 | 11:19:29 | XLON | 2,654 | 00290181644EXPA1 |
346.3 | 11:21:30 | XLON | 698 | 00290181687EXPA1 |
346.3 | 11:21:30 | CHIX | 321 | 00290181688EXPA1 |
346.3 | 11:21:30 | BATE | 503 | 00290181689EXPA1 |
346.3 | 11:21:30 | CHIX | 330 | 00290181690EXPA1 |
346.3 | 11:21:30 | BATE | 498 | 00290181691EXPA1 |
346.3 | 11:23:32 | BATE | 531 | 00290181769EXPA1 |
346.3 | 11:23:32 | BATE | 50 | 00290181770EXPA1 |
346.3 | 11:23:32 | BATE | 999 | 00290181771EXPA1 |
346.3 | 11:23:32 | BATE | 314 | 00290181772EXPA1 |
346.3 | 11:23:32 | BATE | 468 | 00290181773EXPA1 |
346.3 | 11:25:34 | CHIX | 351 | 00290181828EXPA1 |
346.3 | 11:25:34 | XLON | 864 | 00290181829EXPA1 |
346.3 | 11:25:34 | XLON | 48 | 00290181830EXPA1 |
346.3 | 11:25:34 | XLON | 1,148 | 00290181831EXPA1 |
346.3 | 11:27:36 | CHIX | 724 | 00290181870EXPA1 |
346.3 | 11:27:36 | XLON | 1,067 | 00290181871EXPA1 |
346.3 | 11:27:36 | XLON | 698 | 00290181872EXPA1 |
346.3 | 11:30:08 | BATE | 49 | 00290181933EXPA1 |
346.3 | 11:30:08 | BATE | 309 | 00290181934EXPA1 |
346.3 | 11:30:08 | BATE | 279 | 00290181935EXPA1 |
346.3 | 11:30:08 | BATE | 343 | 00290181936EXPA1 |
346.3 | 11:30:08 | BATE | 314 | 00290181937EXPA1 |
346.3 | 11:30:08 | BATE | 803 | 00290181938EXPA1 |
346.3 | 11:30:08 | BATE | 382 | 00290181939EXPA1 |
346.2 | 11:30:08 | XLON | 1,104 | 00290181940EXPA1 |
346.2 | 11:30:32 | XLON | 543 | 00290181947EXPA1 |
346.2 | 11:30:32 | XLON | 3,353 | 00290181948EXPA1 |
346.2 | 11:30:32 | XLON | 353 | 00290181949EXPA1 |
345.6 | 11:32:12 | XLON | 863 | 00290181984EXPA1 |
345.6 | 11:32:56 | XLON | 800 | 00290182003EXPA1 |
345.6 | 11:32:56 | XLON | 880 | 00290182004EXPA1 |
345.7 | 11:34:43 | CHIX | 28 | 00290182050EXPA1 |
345.7 | 11:34:43 | CHIX | 106 | 00290182051EXPA1 |
345.7 | 11:42:22 | XLON | 2,738 | 00290182329EXPA1 |
345.7 | 11:42:22 | XLON | 114 | 00290182330EXPA1 |
345.7 | 11:42:27 | XLON | 700 | 00290182332EXPA1 |
345.7 | 11:42:27 | BATE | 480 | 00290182333EXPA1 |
345.7 | 11:42:27 | CHIX | 480 | 00290182334EXPA1 |
345.7 | 11:42:27 | BATE | 388 | 00290182335EXPA1 |
345.7 | 11:42:27 | BATE | 328 | 00290182336EXPA1 |
345.7 | 11:42:27 | BATE | 650 | 00290182337EXPA1 |
345.7 | 11:42:27 | BATE | 362 | 00290182338EXPA1 |
345.7 | 11:42:27 | BATE | 482 | 00290182339EXPA1 |
345.8 | 11:42:33 | BATE | 297 | 00290182341EXPA1 |
345.8 | 11:42:33 | BATE | 976 | 00290182342EXPA1 |
345.8 | 11:42:33 | BATE | 1,051 | 00290182343EXPA1 |
345.7 | 11:42:59 | XLON | 1,221 | 00290182352EXPA1 |
345.7 | 11:42:59 | XLON | 662 | 00290182353EXPA1 |
345.7 | 11:44:53 | BATE | 833 | 00290182446EXPA1 |
345.7 | 11:44:53 | XLON | 698 | 00290182447EXPA1 |
345.7 | 11:44:53 | BATE | 480 | 00290182448EXPA1 |
345.7 | 11:44:53 | XLON | 524 | 00290182449EXPA1 |
345.8 | 11:49:58 | XLON | 804 | 00290182637EXPA1 |
345.8 | 11:49:58 | XLON | 2,055 | 00290182638EXPA1 |
345.8 | 11:50:18 | XLON | 34 | 00290182665EXPA1 |
345.9 | 11:50:49 | XLON | 700 | 00290182696EXPA1 |
345.9 | 11:50:49 | XLON | 700 | 00290182697EXPA1 |
345.9 | 11:50:49 | XLON | 614 | 00290182698EXPA1 |
345.9 | 11:50:49 | XLON | 676 | 00290182699EXPA1 |
345.8 | 11:52:31 | BATE | 141 | 00290182748EXPA1 |
345.8 | 11:52:31 | XLON | 766 | 00290182749EXPA1 |
345.8 | 11:53:57 | XLON | 570 | 00290182824EXPA1 |
345.8 | 11:55:42 | XLON | 995 | 00290182875EXPA1 |
345.8 | 11:55:44 | XLON | 1,670 | 00290182876EXPA1 |
345.8 | 11:55:44 | XLON | 700 | 00290182877EXPA1 |
345.8 | 11:55:44 | XLON | 850 | 00290182878EXPA1 |
345.8 | 11:55:49 | XLON | 647 | 00290182879EXPA1 |
345.8 | 11:57:39 | XLON | 2,574 | 00290182966EXPA1 |
345.8 | 11:59:24 | XLON | 81 | 00290183016EXPA1 |
345.7 | 12:00:08 | XLON | 188 | 00290183031EXPA1 |
345.7 | 12:00:08 | CHIX | 831 | 00290183032EXPA1 |
345.7 | 12:00:08 | BATE | 1,161 | 00290183033EXPA1 |
345.7 | 12:00:08 | CHIX | 470 | 00290183034EXPA1 |
345.7 | 12:00:08 | BATE | 327 | 00290183035EXPA1 |
345.7 | 12:00:23 | XLON | 99 | 00290183052EXPA1 |
345.7 | 12:02:41 | CHIX | 232 | 00290183103EXPA1 |
345.7 | 12:02:41 | BATE | 871 | 00290183104EXPA1 |
345.6 | 12:02:50 | XLON | 475 | 00290183108EXPA1 |
345.7 | 12:04:12 | CHIX | 272 | 00290183175EXPA1 |
345.7 | 12:04:12 | BATE | 871 | 00290183176EXPA1 |
345.7 | 12:04:22 | XLON | 1,453 | 00290183177EXPA1 |
345.6 | 12:05:37 | XLON | 433 | 00290183247EXPA1 |
345.7 | 12:07:15 | BATE | 928 | 00290183290EXPA1 |
345.7 | 12:07:15 | BATE | 986 | 00290183291EXPA1 |
345.7 | 12:08:47 | BATE | 424 | 00290183344EXPA1 |
345.7 | 12:08:47 | XLON | 700 | 00290183345EXPA1 |
345.7 | 12:08:47 | BATE | 1,033 | 00290183346EXPA1 |
345.4 | 12:10:18 | XLON | 700 | 00290183408EXPA1 |
345.4 | 12:10:18 | TRQX | 480 | 00290183409EXPA1 |
345.4 | 12:10:18 | BATE | 480 | 00290183410EXPA1 |
345.4 | 12:10:18 | XLON | 496 | 00290183411EXPA1 |
345.4 | 12:10:18 | BATE | 427 | 00290183412EXPA1 |
345.4 | 12:10:18 | XLON | 117 | 00290183413EXPA1 |
345.5 | 12:12:51 | CHIX | 453 | 00290183519EXPA1 |
345.5 | 12:12:51 | XLON | 698 | 00290183520EXPA1 |
345.5 | 12:12:51 | CHIX | 894 | 00290183521EXPA1 |
345.5 | 12:12:51 | XLON | 511 | 00290183522EXPA1 |
345.5 | 12:12:51 | CHIX | 94 | 00290183523EXPA1 |
345.6 | 12:15:23 | TRQX | 110 | 00290183592EXPA1 |
345.6 | 12:15:23 | TRQX | 60 | 00290183593EXPA1 |
345.6 | 12:15:23 | TRQX | 58 | 00290183594EXPA1 |
345.6 | 12:15:23 | TRQX | 56 | 00290183595EXPA1 |
345.6 | 12:15:23 | TRQX | 54 | 00290183596EXPA1 |
345.6 | 12:15:23 | TRQX | 53 | 00290183597EXPA1 |
345.6 | 12:15:23 | TRQX | 51 | 00290183598EXPA1 |
345.6 | 12:15:23 | TRQX | 49 | 00290183599EXPA1 |
345.6 | 12:15:23 | TRQX | 48 | 00290183600EXPA1 |
345.6 | 12:15:23 | TRQX | 46 | 00290183601EXPA1 |
345.6 | 12:15:23 | TRQX | 45 | 00290183602EXPA1 |
345.6 | 12:15:23 | TRQX | 43 | 00290183603EXPA1 |
345.6 | 12:15:23 | TRQX | 42 | 00290183604EXPA1 |
345.6 | 12:15:23 | TRQX | 41 | 00290183605EXPA1 |
345.6 | 12:15:23 | TRQX | 39 | 00290183606EXPA1 |
345.6 | 12:15:23 | TRQX | 38 | 00290183607EXPA1 |
345.6 | 12:15:23 | TRQX | 37 | 00290183608EXPA1 |
345.6 | 12:15:23 | TRQX | 36 | 00290183609EXPA1 |
345.6 | 12:15:23 | TRQX | 35 | 00290183610EXPA1 |
345.6 | 12:15:23 | TRQX | 392 | 00290183611EXPA1 |
345.6 | 12:15:23 | TRQX | 1,027 | 00290183612EXPA1 |
345.3 | 12:17:48 | XLON | 256 | 00290183690EXPA1 |
345.1 | 12:18:20 | XLON | 200 | 00290183697EXPA1 |
345.1 | 12:18:20 | BATE | 825 | 00290183698EXPA1 |
345.1 | 12:18:20 | XLON | 54 | 00290183699EXPA1 |
345.1 | 12:18:20 | CHIX | 158 | 00290183700EXPA1 |
345.1 | 12:18:20 | CHIX | 242 | 00290183701EXPA1 |
345.1 | 12:19:11 | XLON | 493 | 00290183753EXPA1 |
345.1 | 12:19:27 | BATE | 645 | 00290183786EXPA1 |
345.1 | 12:19:27 | XLON | 700 | 00290183787EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |