Last checked at 17 Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
16th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 16th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 16 October 2017 |
Total number of shares purchased: | 495,175 |
Average price paid per share: | GBp 305.3100 |
Highest price paid per share: | GBp 306.7000 |
Lowest price paid per share: | GBp 303.5000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 495,175 | 305.3100 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:58:12 | London Stock Exchange | 1,512 | 305.40 | E0XH3oHOQx77 | |
08:58:14 | London Stock Exchange | 287 | 305.40 | E0XH3oHOQx73 | |
09:03:14 | London Stock Exchange | 402 | 305.50 | E0XH3oHOR0GW | |
09:03:14 | London Stock Exchange | 1,510 | 305.50 | E0XH3oHOR0GU | |
09:10:02 | London Stock Exchange | 436 | 305.80 | E0XH3oHOR4HB | |
09:10:02 | London Stock Exchange | 1,500 | 305.80 | E0XH3oHOR4HD | |
09:10:06 | London Stock Exchange | 508 | 305.60 | E0XH3oHOR4Lg | |
09:10:06 | London Stock Exchange | 1,501 | 305.60 | E0XH3oHOR4Le | |
09:10:04 | London Stock Exchange | 1,668 | 305.80 | E0XH3oHOR4Ja | |
09:12:14 | London Stock Exchange | 1,484 | 305.60 | E0XH3oHOR5Pi | |
09:12:21 | London Stock Exchange | 1,554 | 305.70 | E0XH3oHOR5Rj | |
09:12:19 | London Stock Exchange | 1,012 | 305.70 | E0XH3oHOR5RR | |
09:12:20 | London Stock Exchange | 61 | 305.70 | E0XH3oHOR5Ru | |
09:12:21 | London Stock Exchange | 2,142 | 305.70 | E0XH3oHOR5RZ | |
09:12:20 | London Stock Exchange | 750 | 305.70 | E0XH3oHOR5RV | |
09:18:52 | London Stock Exchange | 862 | 306.50 | E0XH3oHOR8lp | |
09:20:01 | London Stock Exchange | 1,031 | 306.70 | E0XH3oHOR9JN | |
09:20:26 | London Stock Exchange | 1,004 | 306.70 | E0XH3oHOR9a3 | |
09:20:36 | London Stock Exchange | 668 | 306.70 | E0XH3oHOR9d8 | |
09:23:04 | London Stock Exchange | 292 | 306.70 | E0XH3oHORBEr | |
09:23:11 | London Stock Exchange | 719 | 306.70 | E0XH3oHORBGY | |
09:23:10 | London Stock Exchange | 886 | 306.70 | E0XH3oHORBGW | |
09:23:36 | London Stock Exchange | 845 | 306.70 | E0XH3oHORBZ4 | |
09:23:37 | London Stock Exchange | 120 | 306.70 | E0XH3oHORBZ6 | |
09:23:41 | London Stock Exchange | 953 | 306.70 | E0XH3oHORBaa | |
09:24:25 | London Stock Exchange | 1,434 | 306.60 | E0XH3oHORBw7 | |
09:24:27 | London Stock Exchange | 893 | 306.40 | E0XH3oHORBy8 | |
09:24:25 | London Stock Exchange | 632 | 306.40 | E0XH3oHORByA | |
09:24:26 | London Stock Exchange | 1,928 | 306.60 | E0XH3oHORBw5 | |
09:29:02 | London Stock Exchange | 1,114 | 306.20 | E0XH3oHORESI | |
09:29:04 | London Stock Exchange | 506 | 306.00 | E0XH3oHOREUT | |
09:29:04 | London Stock Exchange | 1,658 | 306.00 | E0XH3oHOREUZ | |
09:29:05 | London Stock Exchange | 928 | 306.00 | E0XH3oHOREUV | |
09:29:30 | London Stock Exchange | 592 | 305.80 | E0XH3oHOREgp | |
09:29:32 | London Stock Exchange | 1,086 | 305.80 | E0XH3oHOREgn | |
09:29:48 | London Stock Exchange | 714 | 305.70 | E0XH3oHOREnp | |
09:31:35 | London Stock Exchange | 1,353 | 305.60 | E0XH3oHORFbC | |
09:31:37 | London Stock Exchange | 1,066 | 305.60 | E0XH3oHORFbE | |
09:33:26 | London Stock Exchange | 821 | 305.50 | E0XH3oHORGNn | |
09:33:26 | London Stock Exchange | 300 | 305.50 | E0XH3oHORGNw | |
09:33:27 | London Stock Exchange | 1,500 | 305.50 | E0XH3oHORGNp | |
09:33:27 | London Stock Exchange | 1,724 | 305.50 | E0XH3oHORGNj | |
09:36:56 | London Stock Exchange | 1,140 | 306.10 | E0XH3oHORIcj | |
09:40:50 | London Stock Exchange | 1,333 | 305.80 | E0XH3oHORKoi | |
09:45:12 | London Stock Exchange | 1,544 | 306.40 | E0XH3oHORMi3 | |
09:45:12 | London Stock Exchange | 93 | 306.40 | E0XH3oHORMi5 | |
09:47:41 | London Stock Exchange | 365 | 306.00 | E0XH3oHORNsq | |
09:47:42 | London Stock Exchange | 1,177 | 306.00 | E0XH3oHORNss | |
09:47:43 | London Stock Exchange | 825 | 306.00 | E0XH3oHORNso | |
09:47:58 | London Stock Exchange | 2,310 | 305.90 | E0XH3oHORO0U | |
09:48:00 | London Stock Exchange | 1,947 | 305.90 | E0XH3oHORO0W | |
09:56:06 | London Stock Exchange | 2,140 | 306.50 | E0XH3oHORRuz | |
10:00:15 | London Stock Exchange | 450 | 306.70 | E0XH3oHORTwi | |
10:00:18 | London Stock Exchange | 1,116 | 306.70 | E0XH3oHORTwg | |
10:00:18 | London Stock Exchange | 104 | 306.70 | E0XH3oHORTwk | |
10:04:30 | London Stock Exchange | 1,738 | 306.20 | E0XH3oHORWFP | |
10:06:11 | London Stock Exchange | 941 | 306.00 | E0XH3oHORWmc | |
10:06:10 | London Stock Exchange | 1,643 | 306.00 | E0XH3oHORWle | |
10:06:13 | London Stock Exchange | 1,224 | 306.00 | E0XH3oHORWlg | |
10:06:14 | London Stock Exchange | 56 | 306.00 | E0XH3oHORWmR | |
10:06:14 | London Stock Exchange | 1,500 | 306.00 | E0XH3oHORWmT | |
10:09:28 | London Stock Exchange | 1,426 | 306.20 | E0XH3oHORYeW | |
10:13:01 | London Stock Exchange | 2,070 | 306.00 | E0XH3oHORZlI | |
10:13:03 | London Stock Exchange | 696 | 306.00 | E0XH3oHORZmW | |
10:13:04 | London Stock Exchange | 1,139 | 306.00 | E0XH3oHORZlG | |
10:13:04 | London Stock Exchange | 1,500 | 306.00 | E0XH3oHORZmU | |
10:13:08 | London Stock Exchange | 1,175 | 305.90 | E0XH3oHORZoL | |
10:17:55 | London Stock Exchange | 1,869 | 306.20 | E0XH3oHORbkp | |
10:19:01 | London Stock Exchange | 591 | 306.30 | E0XH3oHORcZU | |
10:19:01 | London Stock Exchange | 436 | 306.30 | E0XH3oHORcZQ | |
10:19:02 | London Stock Exchange | 88 | 306.30 | E0XH3oHORcZS | |
10:24:55 | London Stock Exchange | 1,446 | 306.40 | E0XH3oHORfSd | |
10:27:26 | London Stock Exchange | 122 | 306.00 | E0XH3oHORgt7 | |
10:27:27 | London Stock Exchange | 937 | 306.00 | E0XH3oHORgt5 | |
10:27:29 | London Stock Exchange | 1,743 | 306.00 | E0XH3oHORgt3 | |
10:31:26 | London Stock Exchange | 3,106 | 306.00 | E0XH3oHORihc | |
10:37:37 | London Stock Exchange | 183 | 306.10 | E0XH3oHORlUN | |
10:37:38 | London Stock Exchange | 2,929 | 306.10 | E0XH3oHORlT9 | |
10:37:38 | London Stock Exchange | 1,252 | 306.00 | E0XH3oHORlX0 | |
10:37:38 | London Stock Exchange | 1,659 | 306.10 | E0XH3oHORlUL | |
10:37:46 | London Stock Exchange | 301 | 306.00 | E0XH3oHORldL | |
10:37:46 | London Stock Exchange | 1,629 | 306.00 | E0XH3oHORldJ | |
10:37:46 | London Stock Exchange | 1,288 | 306.00 | E0XH3oHORldZ | |
10:46:22 | London Stock Exchange | 1,417 | 305.80 | E0XH3oHORpOR | |
10:46:23 | London Stock Exchange | 2,274 | 305.80 | E0XH3oHORpOT | |
10:49:35 | London Stock Exchange | 1,074 | 305.70 | E0XH3oHORqE8 | |
10:49:37 | London Stock Exchange | 1,255 | 305.70 | E0XH3oHORqE6 | |
10:49:51 | London Stock Exchange | 1,136 | 305.90 | E0XH3oHORqR8 | |
10:53:12 | London Stock Exchange | 1,959 | 305.60 | E0XH3oHORrse | |
11:05:22 | London Stock Exchange | 1,023 | 305.40 | E0XH3oHORxl2 | |
11:05:58 | London Stock Exchange | 2,379 | 305.30 | E0XH3oHORxzH | |
11:06:00 | London Stock Exchange | 1,593 | 305.30 | E0XH3oHORxzF | |
11:06:00 | London Stock Exchange | 1,100 | 305.30 | E0XH3oHORxzD | |
11:06:49 | London Stock Exchange | 782 | 305.20 | E0XH3oHORyI9 | |
11:06:50 | London Stock Exchange | 901 | 305.20 | E0XH3oHORyI7 | |
11:13:04 | London Stock Exchange | 1,300 | 305.40 | E0XH3oHOS0gx | |
11:16:06 | London Stock Exchange | 1,087 | 305.60 | E0XH3oHOS1hk | |
11:16:07 | London Stock Exchange | 1,645 | 305.60 | E0XH3oHOS1ho | |
11:16:08 | London Stock Exchange | 295 | 305.60 | E0XH3oHOS1hm | |
11:16:08 | London Stock Exchange | 166 | 305.60 | E0XH3oHOS1jN | |
11:16:09 | London Stock Exchange | 1,378 | 305.60 | E0XH3oHOS1jL | |
11:16:12 | London Stock Exchange | 1,491 | 305.60 | E0XH3oHOS1j4 | |
11:24:26 | London Stock Exchange | 2,409 | 305.40 | E0XH3oHOS6Kb | |
11:24:27 | London Stock Exchange | 2,757 | 305.40 | E0XH3oHOS6KZ | |
11:32:59 | London Stock Exchange | 2,212 | 305.20 | E0XH3oHOSA35 | |
11:33:20 | London Stock Exchange | 382 | 305.10 | E0XH3oHOSALx | |
11:33:22 | London Stock Exchange | 931 | 305.10 | E0XH3oHOSALv | |
11:35:10 | London Stock Exchange | 1,969 | 305.00 | E0XH3oHOSBJ5 | |
11:39:08 | London Stock Exchange | 686 | 305.00 | E0XH3oHOSDiK | |
11:39:08 | London Stock Exchange | 254 | 305.00 | E0XH3oHOSDiI | |
11:39:48 | London Stock Exchange | 909 | 305.00 | E0XH3oHOSEBb | |
11:40:54 | London Stock Exchange | 2,124 | 305.00 | E0XH3oHOSEzU | |
11:43:46 | London Stock Exchange | 1,257 | 304.90 | E0XH3oHOSGdy | |
11:43:46 | London Stock Exchange | 1,310 | 304.90 | E0XH3oHOSGe0 | |
11:53:06 | London Stock Exchange | 3,382 | 305.20 | E0XH3oHOSLZF | |
11:53:06 | London Stock Exchange | 1,600 | 305.20 | E0XH3oHOSLYw | |
11:53:09 | London Stock Exchange | 1,538 | 305.20 | E0XH3oHOSLZD | |
11:55:36 | London Stock Exchange | 545 | 305.20 | E0XH3oHOSMlv | |
11:55:37 | London Stock Exchange | 849 | 305.20 | E0XH3oHOSMly | |
11:55:37 | London Stock Exchange | 1,240 | 305.20 | E0XH3oHOSMlp | |
11:59:31 | London Stock Exchange | 1,196 | 305.50 | E0XH3oHOSP7J | |
11:59:34 | London Stock Exchange | 1,025 | 305.50 | E0XH3oHOSP7H | |
12:10:12 | London Stock Exchange | 1,268 | 305.40 | E0XH3oHOSXeg | |
12:10:15 | London Stock Exchange | 2,091 | 305.40 | E0XH3oHOSXee | |
12:10:14 | London Stock Exchange | 632 | 305.40 | E0XH3oHOSXei | |
12:10:13 | London Stock Exchange | 2,699 | 305.40 | E0XH3oHOSXem | |
12:10:14 | London Stock Exchange | 1,051 | 305.40 | E0XH3oHOSXg5 | |
12:10:15 | London Stock Exchange | 300 | 305.40 | E0XH3oHOSXek | |
12:10:14 | London Stock Exchange | 135 | 305.40 | E0XH3oHOSXft | |
12:10:15 | London Stock Exchange | 645 | 305.40 | E0XH3oHOSXg3 | |
12:10:16 | London Stock Exchange | 1,500 | 305.40 | E0XH3oHOSXfr | |
12:14:11 | London Stock Exchange | 1,115 | 305.30 | E0XH3oHOSZVe | |
12:14:10 | London Stock Exchange | 1,041 | 305.30 | E0XH3oHOSZVc | |
12:23:09 | London Stock Exchange | 3,375 | 305.50 | E0XH3oHOSeUM | |
12:23:24 | London Stock Exchange | 3,216 | 305.50 | E0XH3oHOSeUO | |
12:29:48 | London Stock Exchange | 382 | 305.60 | E0XH3oHOShYt | |
12:29:49 | London Stock Exchange | 363 | 305.60 | E0XH3oHOShYx | |
12:29:48 | London Stock Exchange | 1,339 | 305.60 | E0XH3oHOShYl | |
12:29:51 | London Stock Exchange | 1,905 | 305.60 | E0XH3oHOShYv | |
12:29:53 | London Stock Exchange | 598 | 305.60 | E0XH3oHOShYn | |
12:42:20 | London Stock Exchange | 307 | 305.40 | E0XH3oHOSnTB | |
12:42:22 | London Stock Exchange | 900 | 305.40 | E0XH3oHOSnT6 | |
12:42:23 | London Stock Exchange | 527 | 305.40 | E0XH3oHOSnTD | |
12:42:22 | London Stock Exchange | 319 | 305.40 | E0XH3oHOSnVD | |
12:42:23 | London Stock Exchange | 2,167 | 305.40 | E0XH3oHOSnTK | |
12:42:23 | London Stock Exchange | 3,777 | 305.40 | E0XH3oHOSnVB | |
12:49:44 | London Stock Exchange | 1,709 | 305.30 | E0XH3oHOSrkM | |
12:49:46 | London Stock Exchange | 361 | 305.30 | E0XH3oHOSrkV | |
12:49:45 | London Stock Exchange | 1,092 | 305.30 | E0XH3oHOSrmt | |
12:49:46 | London Stock Exchange | 2,879 | 305.30 | E0XH3oHOSrkX | |
12:49:47 | London Stock Exchange | 96 | 305.30 | E0XH3oHOSrkZ | |
12:49:47 | London Stock Exchange | 155 | 305.30 | E0XH3oHOSrkT | |
12:49:48 | London Stock Exchange | 710 | 305.30 | E0XH3oHOSrkP | |
12:49:49 | London Stock Exchange | 700 | 305.30 | E0XH3oHOSrkR | |
12:55:40 | London Stock Exchange | 2,085 | 305.00 | E0XH3oHOSuqe | |
12:55:40 | London Stock Exchange | 1,465 | 305.00 | E0XH3oHOSuqg | |
12:57:34 | London Stock Exchange | 140 | 304.80 | E0XH3oHOSvdO | |
12:57:35 | London Stock Exchange | 183 | 304.80 | E0XH3oHOSvdV | |
12:57:36 | London Stock Exchange | 2,160 | 304.80 | E0XH3oHOSvdQ | |
12:57:35 | London Stock Exchange | 1,615 | 304.80 | E0XH3oHOSvdM | |
13:04:44 | London Stock Exchange | 2,489 | 305.10 | E0XH3oHOSzMc | |
13:04:45 | London Stock Exchange | 245 | 305.10 | E0XH3oHOSzMh | |
13:04:45 | London Stock Exchange | 2,162 | 305.10 | E0XH3oHOSzMe | |
13:15:55 | London Stock Exchange | 1,238 | 305.40 | E0XH3oHOT4c6 | |
13:17:21 | London Stock Exchange | 3,506 | 305.40 | E0XH3oHOT5P2 | |
13:17:22 | London Stock Exchange | 27 | 305.40 | E0XH3oHOT5PB | |
13:17:24 | London Stock Exchange | 2,927 | 305.40 | E0XH3oHOT5P9 | |
13:17:27 | London Stock Exchange | 1,179 | 305.30 | E0XH3oHOT5Vq | |
13:17:26 | London Stock Exchange | 2,377 | 305.30 | E0XH3oHOT5Vo | |
13:17:27 | London Stock Exchange | 1,312 | 305.30 | E0XH3oHOT5Vs | |
13:29:20 | London Stock Exchange | 878 | 305.10 | E0XH3oHOTBWC | |
13:29:20 | London Stock Exchange | 1,500 | 305.00 | E0XH3oHOTBYI | |
13:29:20 | London Stock Exchange | 162 | 305.00 | E0XH3oHOTBY6 | |
13:29:21 | London Stock Exchange | 3,048 | 305.10 | E0XH3oHOTBWA | |
13:29:21 | London Stock Exchange | 1,021 | 304.90 | E0XH3oHOTBY2 | |
13:29:21 | London Stock Exchange | 2,341 | 305.10 | E0XH3oHOTBWE | |
13:29:22 | London Stock Exchange | 200 | 304.90 | E0XH3oHOTBY4 | |
13:29:24 | London Stock Exchange | 219 | 305.00 | E0XH3oHOTBYK | |
13:34:09 | London Stock Exchange | 2,666 | 305.20 | E0XH3oHOTJCc | |
13:34:10 | London Stock Exchange | 1,937 | 305.20 | E0XH3oHOTJCa | |
13:38:22 | London Stock Exchange | 1,865 | 305.30 | E0XH3oHOTNXL | |
13:38:22 | London Stock Exchange | 2,158 | 305.30 | E0XH3oHOTNXN | |
13:46:55 | London Stock Exchange | 719 | 305.40 | E0XH3oHOTThS | |
13:46:57 | London Stock Exchange | 304 | 305.40 | E0XH3oHOTThU | |
13:50:40 | London Stock Exchange | 263 | 305.20 | E0XH3oHOTVoL | |
13:50:40 | London Stock Exchange | 1,258 | 305.30 | E0XH3oHOTVoP | |
13:50:39 | London Stock Exchange | 3,836 | 305.40 | E0XH3oHOTVmX | |
13:50:40 | London Stock Exchange | 3,958 | 305.40 | E0XH3oHOTVmV | |
13:50:40 | London Stock Exchange | 2,136 | 305.30 | E0XH3oHOTVof | |
13:50:42 | London Stock Exchange | 756 | 305.30 | E0XH3oHOTVoN | |
13:54:56 | London Stock Exchange | 489 | 305.40 | E0XH3oHOTXkI | |
13:54:57 | London Stock Exchange | 122 | 305.40 | E0XH3oHOTXkG | |
13:54:57 | London Stock Exchange | 600 | 305.40 | E0XH3oHOTXkK | |
13:54:57 | London Stock Exchange | 178 | 305.40 | E0XH3oHOTXk9 | |
13:54:58 | London Stock Exchange | 800 | 305.40 | E0XH3oHOTXkB | |
13:55:43 | London Stock Exchange | 1,139 | 305.40 | E0XH3oHOTYCh | |
13:55:43 | London Stock Exchange | 1,190 | 305.40 | E0XH3oHOTYCj | |
13:57:24 | London Stock Exchange | 363 | 305.10 | E0XH3oHOTZAj | |
14:02:18 | London Stock Exchange | 3,495 | 305.10 | E0XH3oHOTcPq | |
14:02:18 | London Stock Exchange | 2,931 | 305.10 | E0XH3oHOTcPo | |
14:03:40 | London Stock Exchange | 943 | 304.90 | E0XH3oHOTdiC | |
14:04:11 | London Stock Exchange | 257 | 304.90 | E0XH3oHOTe28 | |
14:04:11 | London Stock Exchange | 971 | 304.90 | E0XH3oHOTe22 | |
14:04:12 | London Stock Exchange | 235 | 304.90 | E0XH3oHOTe25 | |
14:10:26 | London Stock Exchange | 2,274 | 305.00 | E0XH3oHOThBP | |
14:10:26 | London Stock Exchange | 512 | 305.00 | E0XH3oHOThCQ | |
14:10:26 | London Stock Exchange | 2,868 | 305.00 | E0XH3oHOThEa | |
14:10:27 | London Stock Exchange | 1,570 | 305.00 | E0XH3oHOThBT | |
14:10:28 | London Stock Exchange | 253 | 305.00 | E0XH3oHOThBR | |
14:10:28 | London Stock Exchange | 719 | 305.00 | E0XH3oHOThCS | |
14:10:28 | London Stock Exchange | 339 | 305.00 | E0XH3oHOThBV | |
14:12:18 | London Stock Exchange | 2,669 | 305.00 | E0XH3oHOTik2 | |
14:12:20 | London Stock Exchange | 1,181 | 305.00 | E0XH3oHOTijy | |
14:21:29 | London Stock Exchange | 4,128 | 305.10 | E0XH3oHOTnze | |
14:21:30 | London Stock Exchange | 238 | 305.10 | E0XH3oHOTnzF | |
14:21:32 | London Stock Exchange | 3,585 | 305.10 | E0XH3oHOTnzJ | |
14:21:35 | London Stock Exchange | 1,388 | 305.10 | E0XH3oHOTo3n | |
14:22:05 | London Stock Exchange | 943 | 305.10 | E0XH3oHOToL4 | |
14:22:06 | London Stock Exchange | 1,046 | 305.00 | E0XH3oHOToMA | |
14:24:04 | London Stock Exchange | 1,272 | 305.00 | E0XH3oHOTpLe | |
14:24:55 | London Stock Exchange | 1,109 | 304.90 | E0XH3oHOTq2t | |
14:26:38 | London Stock Exchange | 1,121 | 304.90 | E0XH3oHOTr6E | |
14:26:40 | London Stock Exchange | 1,038 | 304.90 | E0XH3oHOTr6I | |
14:31:04 | London Stock Exchange | 1,459 | 304.60 | E0XH3oHOTvwB | |
14:31:04 | London Stock Exchange | 1,746 | 304.60 | E0XH3oHOTvwD | |
14:32:21 | London Stock Exchange | 60 | 304.50 | E0XH3oHOTxgU | |
14:32:22 | London Stock Exchange | 994 | 304.50 | E0XH3oHOTxgW | |
14:33:48 | London Stock Exchange | 2,817 | 304.70 | E0XH3oHOTzEV | |
14:33:49 | London Stock Exchange | 3,304 | 304.70 | E0XH3oHOTzEX | |
14:35:05 | London Stock Exchange | 1,217 | 304.60 | E0XH3oHOU0Wh | |
14:35:06 | London Stock Exchange | 1,480 | 304.60 | E0XH3oHOU0Wj | |
14:36:32 | London Stock Exchange | 1,069 | 304.70 | E0XH3oHOU2EZ | |
14:39:13 | London Stock Exchange | 2,832 | 304.30 | E0XH3oHOU4wm | |
14:39:14 | London Stock Exchange | 1,307 | 304.30 | E0XH3oHOU4wk | |
14:40:10 | London Stock Exchange | 1,065 | 304.00 | E0XH3oHOU5eu | |
14:40:11 | London Stock Exchange | 1,440 | 304.00 | E0XH3oHOU5ew | |
14:41:58 | London Stock Exchange | 557 | 303.80 | E0XH3oHOU7TQ | |
14:41:59 | London Stock Exchange | 1,161 | 303.80 | E0XH3oHOU7TK | |
14:42:00 | London Stock Exchange | 636 | 303.80 | E0XH3oHOU7TM | |
14:43:16 | London Stock Exchange | 513 | 303.50 | E0XH3oHOU8cb | |
14:43:17 | London Stock Exchange | 807 | 303.50 | E0XH3oHOU8cd | |
14:43:17 | London Stock Exchange | 1,227 | 303.50 | E0XH3oHOU8cZ | |
14:43:29 | London Stock Exchange | 1,286 | 303.60 | E0XH3oHOU8yf | |
14:43:47 | London Stock Exchange | 1,274 | 303.50 | E0XH3oHOU9QT | |
14:43:48 | London Stock Exchange | 1,108 | 303.50 | E0XH3oHOU9QN | |
14:43:54 | London Stock Exchange | 650 | 303.60 | E0XH3oHOU9ax | |
14:44:40 | London Stock Exchange | 1,516 | 303.70 | E0XH3oHOUACd | |
14:46:04 | London Stock Exchange | 652 | 304.10 | E0XH3oHOUBhh | |
14:46:01 | London Stock Exchange | 1,242 | 304.10 | E0XH3oHOUBha | |
14:46:01 | London Stock Exchange | 1,346 | 304.10 | E0XH3oHOUBhj | |
14:46:02 | London Stock Exchange | 1,220 | 304.10 | E0XH3oHOUBih | |
14:46:02 | London Stock Exchange | 676 | 304.10 | E0XH3oHOUBim | |
14:46:10 | London Stock Exchange | 1,298 | 304.10 | E0XH3oHOUBt6 | |
14:46:04 | London Stock Exchange | 58 | 304.10 | E0XH3oHOUBhc | |
14:51:04 | London Stock Exchange | 3,325 | 304.10 | E0XH3oHOUGcY | |
14:51:05 | London Stock Exchange | 100 | 304.00 | E0XH3oHOUGfI | |
14:51:06 | London Stock Exchange | 3,745 | 304.10 | E0XH3oHOUGcU | |
14:51:06 | London Stock Exchange | 190 | 304.10 | E0XH3oHOUGcW | |
14:51:06 | London Stock Exchange | 419 | 304.10 | E0XH3oHOUGfM | |
14:51:08 | London Stock Exchange | 1,234 | 304.10 | E0XH3oHOUGfW | |
14:51:11 | London Stock Exchange | 719 | 304.00 | E0XH3oHOUGfK | |
14:51:57 | London Stock Exchange | 575 | 303.80 | E0XH3oHOUHIx | |
14:52:57 | London Stock Exchange | 1,146 | 304.00 | E0XH3oHOUISN | |
14:52:59 | London Stock Exchange | 1,269 | 304.00 | E0XH3oHOUISg | |
14:54:21 | London Stock Exchange | 1,953 | 304.00 | E0XH3oHOUJgh | |
14:54:24 | London Stock Exchange | 1,788 | 304.00 | E0XH3oHOUJgj | |
14:56:33 | London Stock Exchange | 286 | 304.50 | E0XH3oHOULUE | |
14:56:33 | London Stock Exchange | 370 | 304.50 | E0XH3oHOULU6 | |
14:56:33 | London Stock Exchange | 33 | 304.50 | E0XH3oHOULUA | |
14:56:34 | London Stock Exchange | 1,113 | 304.50 | E0XH3oHOULUG | |
14:56:35 | London Stock Exchange | 1,527 | 304.50 | E0XH3oHOULU2 | |
14:56:35 | London Stock Exchange | 900 | 304.50 | E0XH3oHOULU4 | |
14:56:36 | London Stock Exchange | 401 | 304.50 | E0XH3oHOULUC | |
15:00:50 | London Stock Exchange | 46 | 304.60 | E0XH3oHOUPzG | |
15:00:51 | London Stock Exchange | 719 | 304.60 | E0XH3oHOUPzI | |
15:00:51 | London Stock Exchange | 828 | 304.60 | E0XH3oHOUPzM | |
15:00:51 | London Stock Exchange | 1,680 | 304.60 | E0XH3oHOUPxd | |
15:00:52 | London Stock Exchange | 1,760 | 304.60 | E0XH3oHOUPxb | |
15:00:53 | London Stock Exchange | 1,541 | 304.60 | E0XH3oHOUPy8 | |
15:02:32 | London Stock Exchange | 1,150 | 304.70 | E0XH3oHOURWj | |
15:05:07 | London Stock Exchange | 1,697 | 305.00 | E0XH3oHOUTwM | |
15:05:07 | London Stock Exchange | 1,329 | 305.00 | E0XH3oHOUTwI | |
15:05:08 | London Stock Exchange | 243 | 305.00 | E0XH3oHOUTwK | |
15:05:22 | London Stock Exchange | 1,188 | 305.00 | E0XH3oHOUUGF | |
15:06:14 | London Stock Exchange | 354 | 305.00 | E0XH3oHOUV5V | |
15:06:15 | London Stock Exchange | 1,683 | 305.00 | E0XH3oHOUV4n | |
15:07:40 | London Stock Exchange | 1,336 | 305.10 | E0XH3oHOUWyN | |
15:08:41 | London Stock Exchange | 1,350 | 305.10 | E0XH3oHOUXq0 | |
15:08:43 | London Stock Exchange | 2,119 | 305.10 | E0XH3oHOUXq2 | |
15:10:13 | London Stock Exchange | 932 | 305.10 | E0XH3oHOUZEr | |
15:10:13 | London Stock Exchange | 269 | 305.10 | E0XH3oHOUZEt | |
15:10:15 | London Stock Exchange | 881 | 305.10 | E0XH3oHOUZHw | |
15:10:16 | London Stock Exchange | 347 | 305.10 | E0XH3oHOUZHy | |
15:13:36 | London Stock Exchange | 1,477 | 305.70 | E0XH3oHOUcG2 | |
15:13:37 | London Stock Exchange | 146 | 305.70 | E0XH3oHOUcG4 | |
15:13:38 | London Stock Exchange | 822 | 305.70 | E0XH3oHOUcG0 | |
15:13:38 | London Stock Exchange | 335 | 305.70 | E0XH3oHOUcFy | |
15:15:34 | London Stock Exchange | 2,727 | 305.70 | E0XH3oHOUdpM | |
15:15:38 | London Stock Exchange | 1,876 | 305.70 | E0XH3oHOUdpO | |
15:20:21 | London Stock Exchange | 2,925 | 305.60 | E0XH3oHOUiTn | |
15:20:09 | London Stock Exchange | 81 | 305.60 | E0XH3oHOUiTj | |
15:20:20 | London Stock Exchange | 1,984 | 305.60 | E0XH3oHOUiTl | |
15:20:27 | London Stock Exchange | 1,795 | 305.50 | E0XH3oHOUirU | |
15:21:54 | London Stock Exchange | 1,241 | 305.30 | E0XH3oHOUkt3 | |
15:24:54 | London Stock Exchange | 600 | 305.70 | E0XH3oHOUoRd | |
15:25:07 | London Stock Exchange | 156 | 305.70 | E0XH3oHOUoft | |
15:25:07 | London Stock Exchange | 2,887 | 305.70 | E0XH3oHOUofq | |
15:30:54 | London Stock Exchange | 1,760 | 305.50 | E0XH3oHOUvjC | |
15:30:54 | London Stock Exchange | 2,247 | 305.50 | E0XH3oHOUvjA | |
15:30:55 | London Stock Exchange | 3,527 | 305.50 | E0XH3oHOUvjG | |
15:30:56 | London Stock Exchange | 719 | 305.50 | E0XH3oHOUvkX | |
15:30:56 | London Stock Exchange | 405 | 305.50 | E0XH3oHOUvkZ | |
15:32:09 | London Stock Exchange | 812 | 305.50 | E0XH3oHOUxFQ | |
15:32:09 | London Stock Exchange | 1,096 | 305.50 | E0XH3oHOUxFO | |
15:32:10 | London Stock Exchange | 237 | 305.50 | E0XH3oHOUxFS | |
15:34:37 | London Stock Exchange | 582 | 305.50 | E0XH3oHOUzWe | |
15:34:38 | London Stock Exchange | 1,258 | 305.50 | E0XH3oHOUzWg | |
15:34:45 | London Stock Exchange | 1,936 | 305.50 | E0XH3oHOUzYf | |
15:37:04 | London Stock Exchange | 2,103 | 305.70 | E0XH3oHOV1Nv | |
15:37:05 | London Stock Exchange | 841 | 305.70 | E0XH3oHOV1Nt | |
15:37:05 | London Stock Exchange | 859 | 305.70 | E0XH3oHOV1Nr | |
15:39:24 | London Stock Exchange | 123 | 305.60 | E0XH3oHOV47F | |
15:40:01 | London Stock Exchange | 2,627 | 305.60 | E0XH3oHOV4fy | |
15:40:00 | London Stock Exchange | 1,977 | 305.60 | E0XH3oHOV4fw | |
15:45:34 | London Stock Exchange | 758 | 305.30 | E0XH3oHOV9Wy | |
15:45:35 | London Stock Exchange | 2,431 | 305.30 | E0XH3oHOV9Ws | |
15:45:34 | London Stock Exchange | 88 | 305.30 | E0XH3oHOV9Wq | |
15:45:34 | London Stock Exchange | 817 | 305.30 | E0XH3oHOV9Ww | |
15:45:34 | London Stock Exchange | 1,256 | 305.30 | E0XH3oHOV9Wu | |
15:45:59 | London Stock Exchange | 1,710 | 305.50 | E0XH3oHOVB0N | |
15:46:00 | London Stock Exchange | 1,605 | 305.50 | E0XH3oHOVB0P | |
15:47:04 | London Stock Exchange | 1,699 | 305.40 | E0XH3oHOVDIY | |
15:47:05 | London Stock Exchange | 1,194 | 305.40 | E0XH3oHOVDIO | |
15:47:06 | London Stock Exchange | 501 | 305.30 | E0XH3oHOVDQH | |
15:47:21 | London Stock Exchange | 1,285 | 305.10 | E0XH3oHOVDoB | |
15:51:16 | London Stock Exchange | 1,103 | 305.20 | E0XH3oHOVINO | |
15:53:45 | London Stock Exchange | 178 | 305.20 | E0XH3oHOVKbH | |
15:53:45 | London Stock Exchange | 1,500 | 305.20 | E0XH3oHOVKbJ | |
15:53:47 | London Stock Exchange | 322 | 305.20 | E0XH3oHOVKbL | |
15:54:02 | London Stock Exchange | 3,995 | 305.10 | E0XH3oHOVKtn | |
15:54:02 | London Stock Exchange | 1,853 | 305.10 | E0XH3oHOVKtr | |
15:55:10 | London Stock Exchange | 1,674 | 305.20 | E0XH3oHOVLzR | |
15:57:24 | London Stock Exchange | 1,117 | 305.20 | E0XH3oHOVNnP | |
15:57:25 | London Stock Exchange | 1,182 | 305.20 | E0XH3oHOVNnH | |
15:57:36 | London Stock Exchange | 1,532 | 305.20 | E0XH3oHOVNuR | |
15:57:38 | London Stock Exchange | 2,290 | 305.20 | E0XH3oHOVNuP | |
15:59:53 | London Stock Exchange | 1,830 | 305.30 | E0XH3oHOVQko | |
15:59:54 | London Stock Exchange | 2,307 | 305.30 | E0XH3oHOVQky | |
16:02:52 | London Stock Exchange | 1,269 | 305.20 | E0XH3oHOVUEr | |
16:02:53 | London Stock Exchange | 1,515 | 305.20 | E0XH3oHOVUEv | |
16:02:53 | London Stock Exchange | 135 | 305.20 | E0XH3oHOVUHg | |
16:02:55 | London Stock Exchange | 53 | 305.20 | E0XH3oHOVUEt | |
16:02:57 | London Stock Exchange | 385 | 305.20 | E0XH3oHOVUHj | |
16:03:09 | London Stock Exchange | 1,610 | 305.20 | E0XH3oHOVUHc | |
16:05:24 | London Stock Exchange | 2,469 | 305.30 | E0XH3oHOVWS6 | |
16:05:24 | London Stock Exchange | 2,687 | 305.30 | E0XH3oHOVWS8 | |
16:08:50 | London Stock Exchange | 2,102 | 305.10 | E0XH3oHOVa7N | |
16:08:54 | London Stock Exchange | 719 | 305.10 | E0XH3oHOVaHh | |
16:08:55 | London Stock Exchange | 416 | 305.10 | E0XH3oHOVaHj | |
16:08:57 | London Stock Exchange | 1,251 | 305.00 | E0XH3oHOVaRl | |
16:09:01 | London Stock Exchange | 1,494 | 305.00 | E0XH3oHOVaRn | |
16:11:10 | London Stock Exchange | 1,903 | 305.00 | E0XH3oHOVcom | |
16:11:14 | London Stock Exchange | 1,073 | 305.00 | E0XH3oHOVcoq | |
16:12:02 | London Stock Exchange | 1,410 | 305.20 | E0XH3oHOVdtE | |
16:12:02 | London Stock Exchange | 1,493 | 305.20 | E0XH3oHOVdtI | |
16:13:19 | London Stock Exchange | 3,098 | 305.30 | E0XH3oHOVewa | |
16:13:19 | London Stock Exchange | 1,082 | 305.30 | E0XH3oHOVewr | |
16:13:21 | London Stock Exchange | 375 | 305.30 | E0XH3oHOVewc | |
16:14:18 | London Stock Exchange | 1,197 | 305.50 | E0XH3oHOVfuQ | |
16:17:52 | London Stock Exchange | 688 | 305.40 | E0XH3oHOVjTm | |
16:17:53 | London Stock Exchange | 800 | 305.40 | E0XH3oHOVjTp | |
16:17:54 | London Stock Exchange | 844 | 305.40 | E0XH3oHOVjTr | |
16:17:54 | London Stock Exchange | 2,256 | 305.40 | E0XH3oHOVjTk | |
16:19:04 | London Stock Exchange | 1,582 | 305.60 | E0XH3oHOVkjp | |
16:19:05 | London Stock Exchange | 2,466 | 305.60 | E0XH3oHOVkjn | |
16:19:04 | London Stock Exchange | 755 | 305.60 | E0XH3oHOVkjr | |
16:20:19 | London Stock Exchange | 1,106 | 305.70 | E0XH3oHOVmsw | |
16:20:39 | London Stock Exchange | 1,210 | 305.70 | E0XH3oHOVmt0 | |
16:20:41 | London Stock Exchange | 2,325 | 305.70 | E0XH3oHOVnD2 | |
16:20:43 | London Stock Exchange | 1,542 | 305.70 | E0XH3oHOVnD4 | |
16:23:34 | London Stock Exchange | 2,245 | 305.80 | E0XH3oHOVqrf | |
16:23:37 | London Stock Exchange | 1,738 | 305.80 | E0XH3oHOVqrd | |
16:24:04 | London Stock Exchange | 1,245 | 305.80 | E0XH3oHOVrZm | |
16:24:04 | London Stock Exchange | 1,588 | 305.80 | E0XH3oHOVrZo | |
16:26:53 | London Stock Exchange | 1,272 | 305.80 | E0XH3oHOVv2d | |
16:26:57 | London Stock Exchange | 1,136 | 305.80 | E0XH3oHOVv2b | |
16:28:02 | London Stock Exchange | 1,508 | 306.20 | E0XH3oHOVwsU | |
16:28:45 | London Stock Exchange | 1,115 | 306.20 | E0XH3oHOVyNo | |
16:28:46 | London Stock Exchange | 40 | 306.20 | E0XH3oHOVyNm | |
16:29:51 | London Stock Exchange | 1,356 | 306.60 | E0XH3oHOW1P9 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082