Last checked at 30 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
30 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 29 December 2021 |
Total number of shares purchased: | 412,000 |
Volume Weighted Average price paid per share: | GBp 350.5924 |
Highest price paid per share: | GBp 352.4000 |
Lowest price paid per share: | GBp 346.3000 |
To date, Kingfisher has purchased 14,783,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 327,202 | GBp 350.4926 |
BATE | 16,944 | GBp 350.7252 |
CHIX | 43,765 | GBp 351.0074 |
TRQX | 24,089 | GBp 351.1012 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 29 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
346.3 | 08:01:44 | XLON | 1,285 | 00290316807EXPA1 |
348.4 | 08:03:43 | XLON | 2,982 | 00290317130EXPA1 |
348.1 | 08:06:41 | XLON | 1,222 | 00290317504EXPA1 |
348.1 | 08:09:13 | TRQX | 58 | 00290317751EXPA1 |
348.1 | 08:09:13 | TRQX | 51 | 00290317752EXPA1 |
348.1 | 08:09:13 | XLON | 700 | 00290317753EXPA1 |
348.1 | 08:09:13 | XLON | 237 | 00290317754EXPA1 |
348.1 | 08:09:13 | XLON | 53 | 00290317755EXPA1 |
348.1 | 08:09:13 | XLON | 1,044 | 00290317756EXPA1 |
348.1 | 08:09:13 | XLON | 796 | 00290317757EXPA1 |
349.0 | 08:12:26 | XLON | 701 | 00290318308EXPA1 |
349.2 | 08:13:42 | XLON | 1,225 | 00290318461EXPA1 |
349.2 | 08:13:42 | XLON | 647 | 00290318462EXPA1 |
349.5 | 08:15:01 | XLON | 1,157 | 00290318682EXPA1 |
349.7 | 08:16:03 | XLON | 1,653 | 00290318919EXPA1 |
349.7 | 08:17:45 | XLON | 1,431 | 00290319199EXPA1 |
349.2 | 08:18:23 | XLON | 1,532 | 00290319277EXPA1 |
349.0 | 08:20:12 | XLON | 1,315 | 00290319635EXPA1 |
348.6 | 08:22:01 | XLON | 74 | 00290319932EXPA1 |
348.6 | 08:22:01 | XLON | 1,323 | 00290319933EXPA1 |
348.5 | 08:23:07 | XLON | 1,433 | 00290320103EXPA1 |
348.8 | 08:28:52 | XLON | 1,177 | 00290321034EXPA1 |
348.7 | 08:29:53 | XLON | 1,156 | 00290321288EXPA1 |
348.3 | 08:31:44 | XLON | 700 | 00290321696EXPA1 |
348.8 | 08:32:45 | XLON | 726 | 00290321900EXPA1 |
348.8 | 08:32:45 | XLON | 757 | 00290321901EXPA1 |
348.8 | 08:32:45 | XLON | 537 | 00290321902EXPA1 |
348.8 | 08:32:45 | XLON | 757 | 00290321903EXPA1 |
348.8 | 08:32:45 | CHIX | 70 | 00290321904EXPA1 |
348.8 | 08:32:45 | XLON | 537 | 00290321905EXPA1 |
349.1 | 08:35:12 | XLON | 1,490 | 00290322311EXPA1 |
348.9 | 08:36:08 | XLON | 1,177 | 00290322522EXPA1 |
349.5 | 08:40:17 | XLON | 747 | 00290323486EXPA1 |
349.5 | 08:40:17 | XLON | 536 | 00290323487EXPA1 |
349.5 | 08:40:17 | XLON | 259 | 00290323488EXPA1 |
349.8 | 08:43:32 | XLON | 1,297 | 00290323941EXPA1 |
349.9 | 08:44:00 | CHIX | 902 | 00290323988EXPA1 |
349.9 | 08:44:00 | XLON | 1,734 | 00290323989EXPA1 |
349.9 | 08:44:00 | XLON | 3,646 | 00290323990EXPA1 |
350.0 | 08:46:01 | XLON | 1,687 | 00290324356EXPA1 |
350.2 | 08:52:39 | XLON | 1,327 | 00290325296EXPA1 |
350.1 | 08:53:12 | XLON | 1,883 | 00290325393EXPA1 |
350.7 | 08:57:47 | XLON | 700 | 00290325901EXPA1 |
350.7 | 08:57:47 | CHIX | 170 | 00290325903EXPA1 |
350.7 | 08:57:47 | XLON | 2,518 | 00290325904EXPA1 |
350.7 | 08:57:47 | CHIX | 1,004 | 00290325905EXPA1 |
350.7 | 08:57:47 | XLON | 1,278 | 00290325906EXPA1 |
350.6 | 08:59:29 | XLON | 1,623 | 00290326140EXPA1 |
350.5 | 09:00:00 | XLON | 1,419 | 00290326199EXPA1 |
349.9 | 09:04:14 | XLON | 1,380 | 00290326753EXPA1 |
349.8 | 09:07:00 | XLON | 1,018 | 00290327146EXPA1 |
349.8 | 09:07:00 | XLON | 463 | 00290327147EXPA1 |
349.8 | 09:07:00 | XLON | 238 | 00290327148EXPA1 |
349.5 | 09:10:00 | XLON | 1,749 | 00290327445EXPA1 |
349.7 | 09:11:39 | XLON | 203 | 00290327602EXPA1 |
349.7 | 09:11:39 | XLON | 1,220 | 00290327603EXPA1 |
349.6 | 09:13:49 | XLON | 1,796 | 00290327858EXPA1 |
349.4 | 09:16:56 | TRQX | 94 | 00290328322EXPA1 |
349.4 | 09:16:56 | BATE | 93 | 00290328324EXPA1 |
349.4 | 09:16:56 | XLON | 10 | 00290328325EXPA1 |
349.4 | 09:16:56 | CHIX | 568 | 00290328326EXPA1 |
349.4 | 09:16:56 | XLON | 4,564 | 00290328327EXPA1 |
349.4 | 09:16:56 | CHIX | 237 | 00290328328EXPA1 |
349.4 | 09:16:56 | CHIX | 490 | 00290328329EXPA1 |
349.4 | 09:16:56 | XLON | 94 | 00290328330EXPA1 |
349.3 | 09:19:25 | XLON | 1,309 | 00290328677EXPA1 |
349.3 | 09:20:46 | XLON | 1,557 | 00290328823EXPA1 |
350.0 | 09:29:42 | CHIX | 1,399 | 00290330182EXPA1 |
350.0 | 09:29:42 | XLON | 4,866 | 00290330183EXPA1 |
350.2 | 09:34:20 | XLON | 1,821 | 00290330672EXPA1 |
350.2 | 09:34:20 | XLON | 35 | 00290330673EXPA1 |
350.0 | 09:37:16 | BATE | 96 | 00290331041EXPA1 |
350.0 | 09:37:16 | BATE | 41 | 00290331042EXPA1 |
350.1 | 09:37:54 | CHIX | 530 | 00290331090EXPA1 |
350.1 | 09:37:54 | XLON | 2,978 | 00290331091EXPA1 |
350.1 | 09:37:54 | CHIX | 540 | 00290331092EXPA1 |
350.1 | 09:37:54 | XLON | 2,105 | 00290331093EXPA1 |
350.1 | 09:37:54 | XLON | 447 | 00290331094EXPA1 |
350.0 | 09:44:07 | XLON | 765 | 00290331933EXPA1 |
350.0 | 09:44:07 | XLON | 500 | 00290331934EXPA1 |
350.0 | 09:44:07 | XLON | 264 | 00290331935EXPA1 |
350.1 | 09:47:26 | BATE | 109 | 00290332375EXPA1 |
350.1 | 09:47:26 | BATE | 98 | 00290332376EXPA1 |
350.1 | 09:47:26 | XLON | 543 | 00290332377EXPA1 |
350.2 | 09:48:27 | TRQX | 44 | 00290332481EXPA1 |
350.0 | 09:50:53 | XLON | 126 | 00290332761EXPA1 |
350.0 | 09:50:53 | XLON | 336 | 00290332762EXPA1 |
350.0 | 09:50:53 | XLON | 89 | 00290332763EXPA1 |
350.0 | 09:50:53 | XLON | 237 | 00290332764EXPA1 |
350.0 | 09:50:53 | XLON | 395 | 00290332765EXPA1 |
349.9 | 09:52:10 | XLON | 1,503 | 00290332941EXPA1 |
349.7 | 09:52:15 | TRQX | 92 | 00290332949EXPA1 |
349.7 | 09:52:15 | XLON | 507 | 00290332950EXPA1 |
349.8 | 09:52:15 | XLON | 1,100 | 00290332951EXPA1 |
349.7 | 09:52:15 | BATE | 91 | 00290332952EXPA1 |
349.8 | 09:52:15 | XLON | 970 | 00290332953EXPA1 |
349.7 | 09:52:15 | CHIX | 129 | 00290332954EXPA1 |
349.9 | 09:56:22 | XLON | 243 | 00290333355EXPA1 |
349.9 | 09:56:22 | XLON | 449 | 00290333356EXPA1 |
349.9 | 09:56:22 | XLON | 713 | 00290333357EXPA1 |
349.9 | 09:57:04 | XLON | 1,178 | 00290333413EXPA1 |
350.0 | 09:58:55 | XLON | 611 | 00290333598EXPA1 |
349.9 | 10:01:08 | XLON | 1,061 | 00290333813EXPA1 |
349.8 | 10:01:16 | TRQX | 550 | 00290333822EXPA1 |
349.8 | 10:01:16 | XLON | 1,100 | 00290333823EXPA1 |
349.8 | 10:01:16 | XLON | 405 | 00290333824EXPA1 |
349.8 | 10:01:16 | XLON | 700 | 00290333825EXPA1 |
349.8 | 10:01:16 | XLON | 471 | 00290333826EXPA1 |
349.7 | 10:02:23 | XLON | 532 | 00290333997EXPA1 |
349.7 | 10:02:23 | XLON | 1,101 | 00290333998EXPA1 |
349.6 | 10:03:37 | XLON | 1,314 | 00290334151EXPA1 |
349.5 | 10:04:12 | XLON | 1,179 | 00290334224EXPA1 |
349.3 | 10:07:56 | XLON | 1,816 | 00290334693EXPA1 |
349.3 | 10:10:58 | TRQX | 98 | 00290335035EXPA1 |
349.3 | 10:10:58 | BATE | 98 | 00290335036EXPA1 |
349.3 | 10:10:58 | TRQX | 95 | 00290335037EXPA1 |
349.3 | 10:10:58 | BATE | 94 | 00290335038EXPA1 |
349.4 | 10:11:20 | BATE | 76 | 00290335069EXPA1 |
349.4 | 10:11:20 | TRQX | 3 | 00290335070EXPA1 |
349.4 | 10:11:51 | BATE | 91 | 00290335109EXPA1 |
349.4 | 10:11:54 | BATE | 91 | 00290335111EXPA1 |
349.4 | 10:11:57 | BATE | 91 | 00290335119EXPA1 |
349.4 | 10:12:00 | BATE | 91 | 00290335122EXPA1 |
349.4 | 10:12:03 | BATE | 91 | 00290335131EXPA1 |
349.4 | 10:12:21 | BATE | 91 | 00290335151EXPA1 |
349.4 | 10:12:24 | BATE | 60 | 00290335154EXPA1 |
349.4 | 10:12:27 | TRQX | 202 | 00290335160EXPA1 |
349.4 | 10:12:27 | TRQX | 190 | 00290335161EXPA1 |
349.4 | 10:12:27 | BATE | 119 | 00290335162EXPA1 |
349.4 | 10:12:27 | TRQX | 490 | 00290335163EXPA1 |
349.4 | 10:12:27 | BATE | 138 | 00290335164EXPA1 |
349.4 | 10:12:27 | BATE | 212 | 00290335165EXPA1 |
349.4 | 10:12:27 | BATE | 46 | 00290335166EXPA1 |
349.4 | 10:13:52 | CHIX | 1,071 | 00290335303EXPA1 |
349.4 | 10:13:52 | XLON | 1,231 | 00290335304EXPA1 |
349.4 | 10:13:52 | XLON | 2,383 | 00290335305EXPA1 |
349.3 | 10:15:43 | XLON | 649 | 00290335530EXPA1 |
349.3 | 10:15:43 | XLON | 559 | 00290335531EXPA1 |
348.8 | 10:19:36 | XLON | 26 | 00290336115EXPA1 |
348.8 | 10:19:36 | XLON | 1,147 | 00290336116EXPA1 |
348.7 | 10:22:31 | XLON | 10 | 00290336664EXPA1 |
349.1 | 10:26:01 | CHIX | 1,454 | 00290337016EXPA1 |
349.1 | 10:26:01 | XLON | 4,665 | 00290337017EXPA1 |
349.1 | 10:26:01 | XLON | 700 | 00290337018EXPA1 |
348.9 | 10:30:06 | XLON | 1,088 | 00290337542EXPA1 |
348.9 | 10:30:06 | XLON | 414 | 00290337543EXPA1 |
349.1 | 10:33:04 | XLON | 1,507 | 00290337863EXPA1 |
349.1 | 10:33:04 | XLON | 417 | 00290337864EXPA1 |
349.1 | 10:33:04 | XLON | 4,095 | 00290337865EXPA1 |
348.8 | 10:37:21 | XLON | 2,010 | 00290338365EXPA1 |
348.8 | 10:42:21 | TRQX | 95 | 00290338961EXPA1 |
348.8 | 10:42:21 | XLON | 527 | 00290338962EXPA1 |
348.8 | 10:42:21 | XLON | 505 | 00290338963EXPA1 |
348.8 | 10:42:21 | BATE | 95 | 00290338964EXPA1 |
348.8 | 10:42:21 | TRQX | 91 | 00290338965EXPA1 |
348.8 | 10:42:21 | BATE | 91 | 00290338966EXPA1 |
348.8 | 10:43:50 | TRQX | 37 | 00290339097EXPA1 |
348.8 | 10:43:50 | XLON | 106 | 00290339098EXPA1 |
348.8 | 10:43:50 | BATE | 716 | 00290339099EXPA1 |
348.8 | 10:43:50 | CHIX | 1,167 | 00290339100EXPA1 |
349.1 | 10:46:25 | BATE | 97 | 00290339359EXPA1 |
349.1 | 10:46:25 | BATE | 551 | 00290339360EXPA1 |
349.1 | 10:46:25 | BATE | 489 | 00290339361EXPA1 |
349.1 | 10:46:25 | BATE | 224 | 00290339362EXPA1 |
348.9 | 10:46:26 | XLON | 1,041 | 00290339364EXPA1 |
348.9 | 10:46:29 | XLON | 158 | 00290339375EXPA1 |
348.9 | 10:46:32 | XLON | 16 | 00290339383EXPA1 |
348.9 | 10:48:07 | XLON | 353 | 00290339618EXPA1 |
348.9 | 10:48:07 | XLON | 82 | 00290339619EXPA1 |
348.8 | 10:49:26 | XLON | 510 | 00290339711EXPA1 |
348.8 | 10:49:26 | XLON | 1,133 | 00290339712EXPA1 |
348.7 | 10:50:03 | XLON | 1,414 | 00290339751EXPA1 |
348.7 | 10:50:03 | XLON | 114 | 00290339752EXPA1 |
348.3 | 10:50:42 | XLON | 1,472 | 00290339849EXPA1 |
348.3 | 10:50:42 | XLON | 14 | 00290339858EXPA1 |
348.2 | 10:54:10 | XLON | 1,692 | 00290340252EXPA1 |
348.0 | 10:55:22 | XLON | 757 | 00290340400EXPA1 |
348.0 | 10:55:35 | XLON | 211 | 00290340455EXPA1 |
348.0 | 10:55:38 | XLON | 21 | 00290340475EXPA1 |
348.5 | 10:58:48 | XLON | 331 | 00290340881EXPA1 |
348.5 | 10:58:48 | XLON | 342 | 00290340882EXPA1 |
348.5 | 10:58:51 | XLON | 80 | 00290340891EXPA1 |
348.5 | 10:58:51 | XLON | 889 | 00290340892EXPA1 |
348.5 | 10:58:54 | XLON | 103 | 00290340895EXPA1 |
348.5 | 10:58:54 | XLON | 3,413 | 00290340896EXPA1 |
348.6 | 11:04:58 | XLON | 25 | 00290341665EXPA1 |
348.7 | 11:05:01 | BATE | 128 | 00290341675EXPA1 |
348.7 | 11:05:01 | XLON | 317 | 00290341678EXPA1 |
348.7 | 11:05:01 | BATE | 321 | 00290341681EXPA1 |
348.7 | 11:05:01 | XLON | 2,195 | 00290341682EXPA1 |
348.7 | 11:05:04 | XLON | 296 | 00290341693EXPA1 |
348.9 | 11:08:47 | XLON | 211 | 00290342176EXPA1 |
348.9 | 11:09:18 | XLON | 700 | 00290342251EXPA1 |
348.9 | 11:09:18 | XLON | 173 | 00290342252EXPA1 |
348.9 | 11:09:21 | XLON | 17 | 00290342254EXPA1 |
349.2 | 11:13:32 | XLON | 367 | 00290342809EXPA1 |
349.2 | 11:13:32 | XLON | 107 | 00290342810EXPA1 |
349.2 | 11:13:35 | XLON | 48 | 00290342816EXPA1 |
349.4 | 11:13:51 | XLON | 158 | 00290342836EXPA1 |
349.4 | 11:13:52 | XLON | 361 | 00290342837EXPA1 |
349.5 | 11:13:57 | XLON | 98 | 00290342846EXPA1 |
349.5 | 11:14:00 | XLON | 10 | 00290342859EXPA1 |
349.7 | 11:14:07 | XLON | 77 | 00290342877EXPA1 |
349.9 | 11:15:06 | XLON | 7,941 | 00290343058EXPA1 |
351.1 | 11:20:32 | XLON | 670 | 00290344012EXPA1 |
351.1 | 11:20:32 | XLON | 1,207 | 00290344013EXPA1 |
351.1 | 11:22:53 | XLON | 1,688 | 00290344356EXPA1 |
352.2 | 11:24:54 | XLON | 1,495 | 00290344654EXPA1 |
352.2 | 11:24:55 | XLON | 85 | 00290344655EXPA1 |
352.4 | 11:25:32 | XLON | 1,601 | 00290344775EXPA1 |
351.8 | 11:26:11 | XLON | 1,779 | 00290344850EXPA1 |
351.4 | 11:26:46 | XLON | 1,629 | 00290344916EXPA1 |
351.6 | 11:28:24 | XLON | 877 | 00290345117EXPA1 |
351.6 | 11:28:24 | XLON | 219 | 00290345118EXPA1 |
351.6 | 11:28:24 | XLON | 682 | 00290345120EXPA1 |
351.6 | 11:28:24 | XLON | 313 | 00290345121EXPA1 |
350.5 | 11:32:59 | XLON | 1,327 | 00290345690EXPA1 |
350.8 | 11:36:55 | XLON | 1,636 | 00290346203EXPA1 |
351.1 | 11:39:30 | TRQX | 4,851 | 00290346455EXPA1 |
351.1 | 11:39:30 | TRQX | 392 | 00290346456EXPA1 |
351.1 | 11:39:30 | TRQX | 332 | 00290346457EXPA1 |
350.7 | 11:42:20 | XLON | 651 | 00290346758EXPA1 |
350.7 | 11:42:20 | XLON | 369 | 00290346759EXPA1 |
350.7 | 11:42:20 | XLON | 579 | 00290346760EXPA1 |
350.7 | 11:45:27 | XLON | 1,617 | 00290347149EXPA1 |
351.2 | 11:50:01 | XLON | 633 | 00290347626EXPA1 |
351.2 | 11:50:01 | XLON | 966 | 00290347627EXPA1 |
350.9 | 11:51:38 | XLON | 916 | 00290347798EXPA1 |
350.9 | 11:51:38 | XLON | 419 | 00290347801EXPA1 |
350.9 | 11:51:39 | XLON | 172 | 00290347804EXPA1 |
351.0 | 11:53:32 | TRQX | 100 | 00290348105EXPA1 |
351.0 | 11:53:35 | TRQX | 100 | 00290348108EXPA1 |
351.0 | 11:54:02 | TRQX | 100 | 00290348156EXPA1 |
350.9 | 11:54:05 | TRQX | 70 | 00290348165EXPA1 |
350.9 | 11:54:08 | TRQX | 70 | 00290348169EXPA1 |
350.9 | 11:54:11 | TRQX | 70 | 00290348174EXPA1 |
350.9 | 11:54:14 | TRQX | 70 | 00290348180EXPA1 |
350.9 | 11:54:33 | TRQX | 70 | 00290348197EXPA1 |
350.9 | 11:55:03 | XLON | 700 | 00290348323EXPA1 |
350.9 | 11:55:39 | XLON | 700 | 00290348371EXPA1 |
350.9 | 11:56:04 | XLON | 700 | 00290348410EXPA1 |
350.9 | 11:56:04 | XLON | 2,427 | 00290348411EXPA1 |
350.7 | 11:57:01 | XLON | 1,334 | 00290348542EXPA1 |
351.1 | 12:00:42 | XLON | 351 | 00290349043EXPA1 |
351.1 | 12:00:42 | XLON | 1,291 | 00290349044EXPA1 |
350.7 | 12:02:09 | XLON | 1,568 | 00290349231EXPA1 |
351.0 | 12:04:41 | CHIX | 780 | 00290349695EXPA1 |
351.0 | 12:04:41 | CHIX | 478 | 00290349696EXPA1 |
350.8 | 12:05:06 | XLON | 1,554 | 00290349764EXPA1 |
350.6 | 12:06:02 | XLON | 444 | 00290349872EXPA1 |
350.6 | 12:06:06 | XLON | 1,215 | 00290349889EXPA1 |
350.8 | 12:11:08 | XLON | 1,606 | 00290350506EXPA1 |
350.8 | 12:12:18 | XLON | 1,773 | 00290350620EXPA1 |
350.9 | 12:15:13 | XLON | 1,309 | 00290350901EXPA1 |
350.9 | 12:16:24 | XLON | 399 | 00290351081EXPA1 |
350.9 | 12:16:24 | CHIX | 125 | 00290351082EXPA1 |
350.9 | 12:16:24 | XLON | 1 | 00290351083EXPA1 |
350.9 | 12:16:24 | BATE | 2,638 | 00290351084EXPA1 |
350.9 | 12:19:58 | CHIX | 717 | 00290351501EXPA1 |
350.9 | 12:21:02 | CHIX | 79 | 00290351610EXPA1 |
350.9 | 12:21:02 | XLON | 4,539 | 00290351611EXPA1 |
350.9 | 12:21:02 | CHIX | 1,057 | 00290351612EXPA1 |
350.9 | 12:24:58 | XLON | 1,539 | 00290352082EXPA1 |
350.7 | 12:26:11 | XLON | 384 | 00290352212EXPA1 |
350.7 | 12:26:11 | XLON | 536 | 00290352213EXPA1 |
350.7 | 12:26:11 | XLON | 636 | 00290352214EXPA1 |
350.7 | 12:26:11 | XLON | 120 | 00290352215EXPA1 |
350.6 | 12:27:36 | XLON | 872 | 00290352348EXPA1 |
350.6 | 12:27:36 | XLON | 567 | 00290352349EXPA1 |
351.1 | 12:33:34 | XLON | 109 | 00290352960EXPA1 |
351.1 | 12:33:37 | XLON | 11 | 00290352970EXPA1 |
351.1 | 12:34:14 | CHIX | 1,186 | 00290353034EXPA1 |
351.1 | 12:34:14 | CHIX | 62 | 00290353035EXPA1 |
351.1 | 12:34:14 | XLON | 589 | 00290353036EXPA1 |
351.1 | 12:34:14 | XLON | 1,438 | 00290353037EXPA1 |
351.1 | 12:34:14 | XLON | 3,092 | 00290353038EXPA1 |
351.0 | 12:40:30 | XLON | 500 | 00290353766EXPA1 |
351.0 | 12:40:30 | XLON | 51 | 00290353767EXPA1 |
351.0 | 12:41:12 | XLON | 280 | 00290353837EXPA1 |
351.0 | 12:41:12 | XLON | 22 | 00290353838EXPA1 |
351.0 | 12:41:15 | XLON | 50 | 00290353845EXPA1 |
351.0 | 12:42:02 | XLON | 34 | 00290353922EXPA1 |
351.0 | 12:42:02 | XLON | 748 | 00290353923EXPA1 |
351.0 | 12:43:39 | XLON | 61 | 00290354068EXPA1 |
351.0 | 12:43:57 | CHIX | 271 | 00290354093EXPA1 |
351.0 | 12:43:57 | XLON | 4,855 | 00290354094EXPA1 |
351.0 | 12:43:58 | CHIX | 143 | 00290354096EXPA1 |
351.0 | 12:43:58 | CHIX | 311 | 00290354097EXPA1 |
351.0 | 12:43:58 | CHIX | 170 | 00290354098EXPA1 |
351.0 | 12:43:59 | CHIX | 311 | 00290354099EXPA1 |
350.8 | 12:47:24 | XLON | 50 | 00290354477EXPA1 |
350.8 | 12:47:24 | XLON | 435 | 00290354478EXPA1 |
350.9 | 12:50:10 | XLON | 713 | 00290355084EXPA1 |
350.9 | 12:50:10 | XLON | 979 | 00290355085EXPA1 |
351.1 | 12:53:58 | BATE | 438 | 00290355488EXPA1 |
351.1 | 12:53:58 | XLON | 700 | 00290355489EXPA1 |
351.1 | 12:53:58 | CHIX | 59 | 00290355490EXPA1 |
351.1 | 12:53:58 | XLON | 700 | 00290355491EXPA1 |
351.1 | 12:53:58 | XLON | 700 | 00290355492EXPA1 |
351.1 | 12:56:04 | CHIX | 246 | 00290355777EXPA1 |
351.1 | 12:56:04 | BATE | 46 | 00290355778EXPA1 |
351.2 | 12:56:37 | CHIX | 663 | 00290355819EXPA1 |
351.2 | 12:56:38 | XLON | 409 | 00290355820EXPA1 |
351.2 | 12:56:42 | XLON | 41 | 00290355823EXPA1 |
351.2 | 12:57:15 | CHIX | 1,187 | 00290355905EXPA1 |
351.2 | 12:57:15 | XLON | 1,401 | 00290355906EXPA1 |
351.2 | 12:57:15 | XLON | 2,338 | 00290355907EXPA1 |
351.1 | 13:00:56 | XLON | 193 | 00290356427EXPA1 |
351.1 | 13:00:56 | XLON | 1,110 | 00290356428EXPA1 |
350.8 | 13:01:59 | XLON | 52 | 00290356752EXPA1 |
351.0 | 13:05:13 | TRQX | 1,179 | 00290357175EXPA1 |
351.2 | 13:07:09 | XLON | 24 | 00290357390EXPA1 |
351.2 | 13:07:10 | XLON | 140 | 00290357392EXPA1 |
351.2 | 13:07:13 | XLON | 14 | 00290357428EXPA1 |
351.2 | 13:10:29 | CHIX | 359 | 00290357724EXPA1 |
351.2 | 13:10:33 | XLON | 35 | 00290357734EXPA1 |
351.2 | 13:12:30 | CHIX | 377 | 00290357960EXPA1 |
351.2 | 13:12:30 | XLON | 42 | 00290357961EXPA1 |
351.2 | 13:13:00 | CHIX | 530 | 00290358002EXPA1 |
351.2 | 13:13:00 | XLON | 551 | 00290358003EXPA1 |
351.2 | 13:13:00 | XLON | 129 | 00290358004EXPA1 |
351.2 | 13:13:03 | XLON | 119 | 00290358024EXPA1 |
351.2 | 13:13:06 | XLON | 12 | 00290358028EXPA1 |
351.2 | 13:13:07 | XLON | 717 | 00290358029EXPA1 |
351.2 | 13:13:09 | XLON | 73 | 00290358031EXPA1 |
351.2 | 13:14:02 | XLON | 67 | 00290358151EXPA1 |
351.2 | 13:14:32 | XLON | 45 | 00290358208EXPA1 |
351.2 | 13:14:58 | XLON | 2,516 | 00290358254EXPA1 |
351.2 | 13:14:58 | XLON | 445 | 00290358255EXPA1 |
351.2 | 13:14:58 | XLON | 96 | 00290358256EXPA1 |
351.2 | 13:14:58 | TRQX | 550 | 00290358257EXPA1 |
351.2 | 13:14:58 | XLON | 700 | 00290358258EXPA1 |
351.2 | 13:14:58 | XLON | 584 | 00290358259EXPA1 |
351.2 | 13:14:58 | XLON | 494 | 00290358260EXPA1 |
351.2 | 13:17:25 | BATE | 344 | 00290358517EXPA1 |
351.2 | 13:17:25 | BATE | 95 | 00290358518EXPA1 |
351.2 | 13:17:25 | BATE | 42 | 00290358519EXPA1 |
351.2 | 13:20:02 | TRQX | 72 | 00290358775EXPA1 |
351.2 | 13:20:02 | BATE | 299 | 00290358776EXPA1 |
351.2 | 13:20:02 | CHIX | 1,140 | 00290358777EXPA1 |
351.2 | 13:20:02 | BATE | 433 | 00290358778EXPA1 |
351.2 | 13:20:02 | CHIX | 86 | 00290358779EXPA1 |
351.2 | 13:20:02 | CHIX | 12 | 00290358780EXPA1 |
351.2 | 13:20:02 | BATE | 82 | 00290358781EXPA1 |
351.2 | 13:20:03 | BATE | 143 | 00290358782EXPA1 |
351.2 | 13:22:35 | TRQX | 465 | 00290359050EXPA1 |
351.2 | 13:24:05 | CHIX | 1,163 | 00290359262EXPA1 |
351.2 | 13:24:37 | TRQX | 380 | 00290359323EXPA1 |
351.2 | 13:25:14 | BATE | 213 | 00290359398EXPA1 |
351.2 | 13:25:34 | BATE | 143 | 00290359442EXPA1 |
351.2 | 13:25:37 | CHIX | 617 | 00290359446EXPA1 |
351.2 | 13:25:38 | TRQX | 28 | 00290359447EXPA1 |
351.2 | 13:25:38 | TRQX | 298 | 00290359448EXPA1 |
351.2 | 13:25:38 | BATE | 271 | 00290359449EXPA1 |
351.2 | 13:25:38 | CHIX | 205 | 00290359450EXPA1 |
351.2 | 13:25:38 | TRQX | 19 | 00290359451EXPA1 |
351.2 | 13:25:38 | TRQX | 32 | 00290359452EXPA1 |
351.6 | 13:26:38 | XLON | 1,783 | 00290359607EXPA1 |
351.5 | 13:30:56 | XLON | 203 | 00290360209EXPA1 |
351.5 | 13:30:59 | XLON | 20 | 00290360215EXPA1 |
351.5 | 13:31:42 | XLON | 1,521 | 00290360297EXPA1 |
351.5 | 13:31:42 | XLON | 264 | 00290360298EXPA1 |
351.5 | 13:31:47 | TRQX | 99 | 00290360315EXPA1 |
351.5 | 13:31:47 | CHIX | 799 | 00290360316EXPA1 |
351.5 | 13:31:47 | CHIX | 140 | 00290360317EXPA1 |
351.5 | 13:31:47 | BATE | 99 | 00290360318EXPA1 |
351.5 | 13:31:47 | CHIX | 727 | 00290360319EXPA1 |
351.5 | 13:31:47 | BATE | 337 | 00290360320EXPA1 |
351.9 | 13:32:35 | XLON | 700 | 00290360451EXPA1 |
351.9 | 13:32:35 | XLON | 1,500 | 00290360452EXPA1 |
351.9 | 13:32:35 | XLON | 2,653 | 00290360453EXPA1 |
351.9 | 13:32:35 | XLON | 453 | 00290360454EXPA1 |
351.6 | 13:38:05 | XLON | 1,703 | 00290361496EXPA1 |
351.6 | 13:38:05 | XLON | 107 | 00290361497EXPA1 |
351.4 | 13:39:05 | XLON | 538 | 00290361701EXPA1 |
351.4 | 13:39:08 | XLON | 54 | 00290361735EXPA1 |
351.4 | 13:39:18 | XLON | 13 | 00290361784EXPA1 |
351.4 | 13:40:33 | XLON | 39 | 00290362003EXPA1 |
351.4 | 13:40:36 | XLON | 26 | 00290362007EXPA1 |
351.4 | 13:42:22 | XLON | 73 | 00290362288EXPA1 |
351.4 | 13:42:23 | XLON | 699 | 00290362289EXPA1 |
351.4 | 13:42:23 | XLON | 56 | 00290362290EXPA1 |
351.4 | 13:43:05 | TRQX | 97 | 00290362352EXPA1 |
351.5 | 13:43:05 | TRQX | 588 | 00290362353EXPA1 |
351.4 | 13:43:05 | CHIX | 137 | 00290362354EXPA1 |
351.4 | 13:43:05 | BATE | 97 | 00290362355EXPA1 |
351.4 | 13:44:33 | CHIX | 365 | 00290362599EXPA1 |
351.4 | 13:44:33 | XLON | 37 | 00290362601EXPA1 |
351.4 | 13:45:09 | CHIX | 874 | 00290362676EXPA1 |
351.4 | 13:45:09 | XLON | 4,039 | 00290362677EXPA1 |
351.2 | 13:48:02 | XLON | 214 | 00290363147EXPA1 |
351.2 | 13:48:02 | XLON | 52 | 00290363148EXPA1 |
351.2 | 13:48:02 | XLON | 25 | 00290363149EXPA1 |
351.2 | 13:48:05 | XLON | 11 | 00290363175EXPA1 |
351.2 | 13:48:21 | XLON | 580 | 00290363196EXPA1 |
351.2 | 13:48:21 | XLON | 654 | 00290363197EXPA1 |
351.2 | 13:48:21 | XLON | 396 | 00290363198EXPA1 |
351.1 | 13:49:45 | XLON | 1,738 | 00290363393EXPA1 |
351.0 | 13:51:06 | XLON | 558 | 00290363577EXPA1 |
350.9 | 13:51:07 | XLON | 152 | 00290363578EXPA1 |
351.0 | 13:56:11 | TRQX | 379 | 00290364232EXPA1 |
351.0 | 13:57:06 | BATE | 144 | 00290364358EXPA1 |
351.0 | 13:57:06 | CHIX | 127 | 00290364359EXPA1 |
351.0 | 13:57:06 | BATE | 200 | 00290364360EXPA1 |
351.0 | 13:57:06 | BATE | 42 | 00290364361EXPA1 |
351.0 | 13:57:07 | BATE | 143 | 00290364362EXPA1 |
351.0 | 13:57:11 | TRQX | 466 | 00290364366EXPA1 |
351.0 | 13:57:15 | TRQX | 29 | 00290364382EXPA1 |
351.0 | 13:57:15 | TRQX | 96 | 00290364386EXPA1 |
351.0 | 13:57:15 | TRQX | 89 | 00290364387EXPA1 |
351.0 | 13:57:15 | TRQX | 38 | 00290364388EXPA1 |
351.0 | 13:57:15 | TRQX | 104 | 00290364392EXPA1 |
351.0 | 13:57:15 | TRQX | 94 | 00290364393EXPA1 |
351.0 | 13:57:15 | TRQX | 54 | 00290364394EXPA1 |
351.0 | 13:57:17 | CHIX | 64 | 00290364398EXPA1 |
351.0 | 13:57:17 | CHIX | 108 | 00290364399EXPA1 |
351.0 | 13:57:30 | TRQX | 103 | 00290364452EXPA1 |
351.0 | 13:57:30 | CHIX | 2,113 | 00290364453EXPA1 |
351.0 | 13:57:30 | BATE | 70 | 00290364454EXPA1 |
351.0 | 13:57:30 | TRQX | 289 | 00290364455EXPA1 |
351.0 | 13:57:30 | BATE | 395 | 00290364456EXPA1 |
351.0 | 13:57:30 | BATE | 50 | 00290364457EXPA1 |
351.0 | 13:57:30 | TRQX | 525 | 00290364458EXPA1 |
351.0 | 13:57:30 | BATE | 539 | 00290364459EXPA1 |
351.1 | 14:05:10 | XLON | 360 | 00290365703EXPA1 |
351.1 | 14:05:10 | XLON | 38 | 00290365705EXPA1 |
351.1 | 14:05:10 | XLON | 1,140 | 00290365707EXPA1 |
351.6 | 14:09:08 | CHIX | 1,303 | 00290366306EXPA1 |
351.5 | 14:09:13 | TRQX | 485 | 00290366314EXPA1 |
351.5 | 14:09:13 | BATE | 390 | 00290366315EXPA1 |
351.5 | 14:09:13 | CHIX | 76 | 00290366316EXPA1 |
351.5 | 14:09:13 | CHIX | 479 | 00290366317EXPA1 |
351.5 | 14:09:16 | CHIX | 76 | 00290366320EXPA1 |
351.5 | 14:09:19 | CHIX | 76 | 00290366323EXPA1 |
351.5 | 14:09:22 | CHIX | 76 | 00290366326EXPA1 |
351.5 | 14:09:25 | CHIX | 76 | 00290366331EXPA1 |
351.5 | 14:09:28 | CHIX | 52 | 00290366368EXPA1 |
351.5 | 14:09:52 | CHIX | 91 | 00290366446EXPA1 |
351.5 | 14:11:25 | CHIX | 1,133 | 00290366756EXPA1 |
351.5 | 14:11:40 | CHIX | 45 | 00290366785EXPA1 |
351.5 | 14:11:58 | CHIX | 255 | 00290366849EXPA1 |
351.5 | 14:12:01 | XLON | 700 | 00290366858EXPA1 |
351.5 | 14:12:13 | BATE | 180 | 00290366947EXPA1 |
351.5 | 14:12:13 | XLON | 700 | 00290366948EXPA1 |
351.5 | 14:12:13 | XLON | 449 | 00290366949EXPA1 |
351.3 | 14:13:04 | XLON | 1,285 | 00290367150EXPA1 |
351.4 | 14:14:42 | TRQX | 392 | 00290367510EXPA1 |
351.4 | 14:14:42 | TRQX | 1,056 | 00290367511EXPA1 |
351.4 | 14:14:42 | TRQX | 1,155 | 00290367512EXPA1 |
351.4 | 14:14:42 | TRQX | 1,068 | 00290367513EXPA1 |
351.4 | 14:14:42 | TRQX | 218 | 00290367514EXPA1 |
351.4 | 14:14:42 | TRQX | 2,432 | 00290367515EXPA1 |
351.5 | 14:24:50 | TRQX | 307 | 00290369642EXPA1 |
351.3 | 14:26:04 | XLON | 1,306 | 00290369891EXPA1 |
351.4 | 14:26:09 | TRQX | 99 | 00290369920EXPA1 |
351.4 | 14:26:09 | BATE | 98 | 00290369921EXPA1 |
351.4 | 14:26:09 | BATE | 22 | 00290369922EXPA1 |
351.4 | 14:26:09 | XLON | 700 | 00290369923EXPA1 |
351.4 | 14:26:09 | TRQX | 99 | 00290369924EXPA1 |
351.4 | 14:26:09 | XLON | 700 | 00290369925EXPA1 |
351.4 | 14:26:09 | CHIX | 966 | 00290369927EXPA1 |
351.3 | 14:27:04 | TRQX | 248 | 00290370137EXPA1 |
351.3 | 14:27:04 | XLON | 700 | 00290370138EXPA1 |
351.1 | 14:27:10 | XLON | 946 | 00290370158EXPA1 |
351.1 | 14:27:10 | XLON | 450 | 00290370159EXPA1 |
350.7 | 14:29:03 | XLON | 1,651 | 00290370493EXPA1 |
350.8 | 14:30:38 | XLON | 1,814 | 00290371203EXPA1 |
351.5 | 14:34:48 | BATE | 904 | 00290372723EXPA1 |
351.5 | 14:34:48 | CHIX | 1,710 | 00290372724EXPA1 |
351.5 | 14:34:48 | BATE | 553 | 00290372725EXPA1 |
351.5 | 14:34:48 | CHIX | 2,376 | 00290372726EXPA1 |
351.5 | 14:34:48 | BATE | 804 | 00290372727EXPA1 |
351.2 | 14:37:03 | XLON | 1,450 | 00290373496EXPA1 |
351.0 | 14:41:03 | XLON | 58 | 00290374651EXPA1 |
351.2 | 14:43:13 | XLON | 1,085 | 00290375370EXPA1 |
351.2 | 14:43:13 | XLON | 573 | 00290375371EXPA1 |
351.0 | 14:43:36 | XLON | 161 | 00290375533EXPA1 |
351.0 | 14:43:39 | XLON | 86 | 00290375548EXPA1 |
351.0 | 14:43:48 | XLON | 974 | 00290375600EXPA1 |
351.0 | 14:43:48 | XLON | 106 | 00290375601EXPA1 |
351.0 | 14:43:51 | XLON | 11 | 00290375605EXPA1 |
351.0 | 14:44:38 | XLON | 199 | 00290375777EXPA1 |
351.3 | 14:45:48 | XLON | 1,180 | 00290376109EXPA1 |
351.2 | 14:47:51 | XLON | 1,474 | 00290376795EXPA1 |
351.6 | 14:50:54 | CHIX | 133 | 00290378001EXPA1 |
351.6 | 14:50:54 | XLON | 509 | 00290378002EXPA1 |
351.6 | 14:50:54 | BATE | 94 | 00290378003EXPA1 |
351.6 | 14:50:54 | CHIX | 130 | 00290378004EXPA1 |
351.6 | 14:50:54 | BATE | 91 | 00290378005EXPA1 |
351.5 | 14:51:10 | XLON | 399 | 00290378089EXPA1 |
351.5 | 14:51:13 | XLON | 40 | 00290378096EXPA1 |
352.1 | 14:52:43 | XLON | 193 | 00290378643EXPA1 |
352.1 | 14:53:14 | CHIX | 1,306 | 00290378754EXPA1 |
352.1 | 14:53:14 | XLON | 4,403 | 00290378755EXPA1 |
352.1 | 14:53:14 | XLON | 700 | 00290378756EXPA1 |
352.1 | 14:53:14 | XLON | 155 | 00290378757EXPA1 |
352.1 | 14:56:08 | XLON | 1,631 | 00290379753EXPA1 |
352.1 | 14:57:08 | XLON | 1,392 | 00290379992EXPA1 |
352.1 | 14:59:28 | XLON | 292 | 00290380717EXPA1 |
352.1 | 14:59:29 | XLON | 253 | 00290380720EXPA1 |
352.1 | 14:59:32 | XLON | 25 | 00290380731EXPA1 |
352.1 | 14:59:50 | XLON | 442 | 00290380839EXPA1 |
352.0 | 15:01:43 | XLON | 14 | 00290381444EXPA1 |
352.0 | 15:03:22 | XLON | 993 | 00290382044EXPA1 |
352.0 | 15:03:41 | XLON | 207 | 00290382124EXPA1 |
352.0 | 15:03:41 | XLON | 415 | 00290382125EXPA1 |
351.7 | 15:04:23 | XLON | 68 | 00290382292EXPA1 |
351.7 | 15:04:26 | XLON | 46 | 00290382308EXPA1 |
351.7 | 15:05:18 | XLON | 935 | 00290382566EXPA1 |
351.7 | 15:05:18 | XLON | 98 | 00290382567EXPA1 |
351.7 | 15:05:21 | XLON | 10 | 00290382580EXPA1 |
351.7 | 15:05:48 | XLON | 199 | 00290382790EXPA1 |
352.2 | 15:09:40 | XLON | 103 | 00290384073EXPA1 |
352.2 | 15:09:57 | CHIX | 814 | 00290384166EXPA1 |
352.2 | 15:09:57 | CHIX | 375 | 00290384167EXPA1 |
352.2 | 15:09:57 | XLON | 3,920 | 00290384168EXPA1 |
352.2 | 15:09:57 | XLON | 35 | 00290384169EXPA1 |
352.1 | 15:10:51 | XLON | 1,426 | 00290384444EXPA1 |
351.5 | 15:12:34 | XLON | 98 | 00290385224EXPA1 |
351.4 | 15:12:44 | XLON | 69 | 00290385332EXPA1 |
351.2 | 15:18:04 | XLON | 1,153 | 00290387539EXPA1 |
351.7 | 15:19:57 | XLON | 700 | 00290388176EXPA1 |
351.7 | 15:19:57 | XLON | 709 | 00290388177EXPA1 |
351.7 | 15:19:57 | XLON | 700 | 00290388178EXPA1 |
352.2 | 15:24:28 | XLON | 278 | 00290389564EXPA1 |
352.2 | 15:24:28 | XLON | 432 | 00290389565EXPA1 |
352.2 | 15:24:28 | XLON | 5,047 | 00290389566EXPA1 |
352.2 | 15:24:28 | XLON | 996 | 00290389567EXPA1 |
351.9 | 15:26:36 | XLON | 95 | 00290390327EXPA1 |
351.9 | 15:27:24 | XLON | 1,226 | 00290390545EXPA1 |
351.9 | 15:27:24 | XLON | 30 | 00290390546EXPA1 |
351.6 | 15:30:26 | XLON | 64 | 00290391483EXPA1 |
351.6 | 15:30:30 | XLON | 1,422 | 00290391507EXPA1 |
351.6 | 15:30:30 | XLON | 121 | 00290391508EXPA1 |
351.6 | 15:33:54 | XLON | 214 | 00290392493EXPA1 |
351.6 | 15:33:57 | XLON | 21 | 00290392499EXPA1 |
351.6 | 15:34:32 | XLON | 16 | 00290392631EXPA1 |
351.6 | 15:35:32 | XLON | 980 | 00290392992EXPA1 |
351.8 | 15:37:02 | XLON | 190 | 00290393512EXPA1 |
351.8 | 15:37:10 | XLON | 158 | 00290393558EXPA1 |
351.8 | 15:37:18 | XLON | 909 | 00290393587EXPA1 |
351.8 | 15:37:21 | XLON | 53 | 00290393595EXPA1 |
351.7 | 15:38:34 | XLON | 689 | 00290393969EXPA1 |
351.7 | 15:38:34 | XLON | 640 | 00290393970EXPA1 |
351.7 | 15:38:34 | XLON | 23 | 00290393971EXPA1 |
351.9 | 15:39:35 | XLON | 1,037 | 00290394327EXPA1 |
351.9 | 15:39:38 | XLON | 104 | 00290394329EXPA1 |
351.9 | 15:39:41 | XLON | 10 | 00290394359EXPA1 |
351.9 | 15:40:02 | XLON | 164 | 00290394446EXPA1 |
351.9 | 15:42:27 | XLON | 56 | 00290395462EXPA1 |
351.9 | 15:42:30 | XLON | 39 | 00290395476EXPA1 |
352.1 | 15:44:03 | CHIX | 279 | 00290395997EXPA1 |
352.1 | 15:44:25 | XLON | 659 | 00290396076EXPA1 |
352.1 | 15:44:25 | XLON | 417 | 00290396077EXPA1 |
351.9 | 15:44:41 | XLON | 91 | 00290396169EXPA1 |
351.9 | 15:44:43 | XLON | 31 | 00290396175EXPA1 |
351.9 | 15:44:55 | XLON | 10 | 00290396253EXPA1 |
351.9 | 15:44:58 | XLON | 30 | 00290396259EXPA1 |
351.9 | 15:45:00 | XLON | 950 | 00290396274EXPA1 |
351.9 | 15:45:01 | XLON | 98 | 00290396305EXPA1 |
351.9 | 15:45:04 | XLON | 10 | 00290396334EXPA1 |
351.9 | 15:45:16 | XLON | 52 | 00290396378EXPA1 |
351.9 | 15:45:19 | XLON | 29 | 00290396392EXPA1 |
351.9 | 15:45:20 | XLON | 373 | 00290396395EXPA1 |
351.9 | 15:45:20 | XLON | 327 | 00290396397EXPA1 |
351.8 | 15:48:00 | XLON | 205 | 00290397075EXPA1 |
351.8 | 15:48:01 | XLON | 337 | 00290397080EXPA1 |
351.8 | 15:48:03 | XLON | 167 | 00290397095EXPA1 |
351.8 | 15:48:06 | XLON | 17 | 00290397112EXPA1 |
351.8 | 15:49:07 | XLON | 24 | 00290397415EXPA1 |
351.9 | 15:49:26 | TRQX | 98 | 00290397479EXPA1 |
351.8 | 15:49:26 | XLON | 12 | 00290397480EXPA1 |
351.9 | 15:49:26 | BATE | 94 | 00290397481EXPA1 |
351.9 | 15:49:26 | XLON | 700 | 00290397482EXPA1 |
351.9 | 15:49:26 | XLON | 700 | 00290397483EXPA1 |
351.9 | 15:49:26 | TRQX | 98 | 00290397484EXPA1 |
351.9 | 15:49:26 | XLON | 700 | 00290397485EXPA1 |
351.9 | 15:49:26 | XLON | 598 | 00290397486EXPA1 |
351.8 | 15:49:26 | XLON | 687 | 00290397487EXPA1 |
351.8 | 15:50:03 | XLON | 1,259 | 00290397658EXPA1 |
351.7 | 15:51:45 | XLON | 584 | 00290398214EXPA1 |
351.7 | 15:51:45 | XLON | 21 | 00290398215EXPA1 |
351.7 | 15:52:12 | XLON | 295 | 00290398344EXPA1 |
352.0 | 15:56:04 | XLON | 482 | 00290399649EXPA1 |
352.0 | 15:56:07 | XLON | 238 | 00290399665EXPA1 |
352.0 | 15:56:10 | XLON | 24 | 00290399673EXPA1 |
352.0 | 15:56:13 | XLON | 16 | 00290399691EXPA1 |
352.0 | 15:56:17 | XLON | 258 | 00290399732EXPA1 |
352.0 | 15:56:17 | XLON | 16 | 00290399733EXPA1 |
352.0 | 15:56:18 | XLON | 811 | 00290399751EXPA1 |
352.0 | 16:00:07 | TRQX | 94 | 00290401576EXPA1 |
351.9 | 16:00:07 | XLON | 64 | 00290401577EXPA1 |
351.9 | 16:00:07 | XLON | 750 | 00290401578EXPA1 |
352.0 | 16:00:07 | TRQX | 421 | 00290401579EXPA1 |
351.9 | 16:00:07 | XLON | 1,203 | 00290401580EXPA1 |
352.0 | 16:00:07 | CHIX | 132 | 00290401581EXPA1 |
352.0 | 16:00:07 | BATE | 93 | 00290401582EXPA1 |
352.0 | 16:00:07 | TRQX | 98 | 00290401583EXPA1 |
352.0 | 16:00:07 | CHIX | 416 | 00290401584EXPA1 |
352.0 | 16:00:07 | BATE | 626 | 00290401585EXPA1 |
352.0 | 16:00:07 | CHIX | 139 | 00290401586EXPA1 |
352.0 | 16:00:07 | BATE | 98 | 00290401587EXPA1 |
352.0 | 16:00:07 | CHIX | 246 | 00290401588EXPA1 |
351.9 | 16:00:07 | BATE | 868 | 00290401589EXPA1 |
351.9 | 16:01:35 | XLON | 1,178 | 00290402081EXPA1 |
352.0 | 16:06:27 | XLON | 31 | 00290403626EXPA1 |
352.0 | 16:06:30 | XLON | 51 | 00290403640EXPA1 |
352.0 | 16:07:43 | XLON | 996 | 00290403995EXPA1 |
352.0 | 16:07:43 | XLON | 104 | 00290403996EXPA1 |
352.0 | 16:07:43 | XLON | 31 | 00290403997EXPA1 |
352.0 | 16:07:43 | XLON | 224 | 00290403998EXPA1 |
351.9 | 16:08:57 | XLON | 675 | 00290404335EXPA1 |
351.9 | 16:08:57 | XLON | 870 | 00290404336EXPA1 |
351.8 | 16:10:10 | XLON | 1,262 | 00290404764EXPA1 |
351.8 | 16:10:10 | XLON | 462 | 00290404771EXPA1 |
351.8 | 16:10:13 | XLON | 23 | 00290404794EXPA1 |
351.8 | 16:10:37 | XLON | 803 | 00290404870EXPA1 |
351.8 | 16:10:40 | XLON | 144 | 00290404877EXPA1 |
351.8 | 16:10:43 | XLON | 14 | 00290404898EXPA1 |
351.8 | 16:10:56 | XLON | 34 | 00290404941EXPA1 |
351.8 | 16:10:59 | XLON | 37 | 00290404955EXPA1 |
351.8 | 16:11:01 | XLON | 341 | 00290404960EXPA1 |
351.7 | 16:11:42 | XLON | 320 | 00290405137EXPA1 |
351.7 | 16:12:01 | XLON | 640 | 00290405242EXPA1 |
351.7 | 16:12:04 | XLON | 64 | 00290405280EXPA1 |
351.7 | 16:12:11 | XLON | 68 | 00290405331EXPA1 |
351.7 | 16:12:11 | XLON | 575 | 00290405332EXPA1 |
351.6 | 16:13:48 | XLON | 1,335 | 00290405860EXPA1 |
351.6 | 16:17:02 | TRQX | 449 | 00290407065EXPA1 |
351.6 | 16:17:02 | TRQX | 97 | 00290407066EXPA1 |
351.6 | 16:17:02 | CHIX | 1,004 | 00290407067EXPA1 |
351.6 | 16:17:02 | CHIX | 958 | 00290407068EXPA1 |
351.6 | 16:17:02 | CHIX | 136 | 00290407069EXPA1 |
351.6 | 16:17:02 | CHIX | 291 | 00290407070EXPA1 |
351.6 | 16:17:02 | CHIX | 318 | 00290407071EXPA1 |
351.6 | 16:17:03 | XLON | 114 | 00290407073EXPA1 |
351.6 | 16:17:04 | XLON | 234 | 00290407094EXPA1 |
351.6 | 16:17:06 | XLON | 170 | 00290407099EXPA1 |
351.6 | 16:17:34 | XLON | 90 | 00290407250EXPA1 |
351.6 | 16:17:34 | XLON | 11 | 00290407251EXPA1 |
351.7 | 16:18:26 | TRQX | 97 | 00290407598EXPA1 |
351.7 | 16:18:26 | CHIX | 137 | 00290407599EXPA1 |
351.7 | 16:18:26 | BATE | 97 | 00290407600EXPA1 |
351.7 | 16:18:26 | CHIX | 257 | 00290407601EXPA1 |
351.7 | 16:18:26 | CHIX | 95 | 00290407602EXPA1 |
351.7 | 16:18:26 | CHIX | 290 | 00290407603EXPA1 |
351.7 | 16:18:26 | TRQX | 97 | 00290407605EXPA1 |
351.7 | 16:18:26 | TRQX | 485 | 00290407606EXPA1 |
352.1 | 16:22:56 | TRQX | 8 | 00290409698EXPA1 |
352.1 | 16:23:48 | XLON | 144 | 00290410100EXPA1 |
352.0 | 16:24:58 | XLON | 25 | 00290410617EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |