Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 261.60

Bid: 262.30

Ask: 262.50

Change: 3.70 (1.43%)

Spread: 0.20 (0.076%)

Open: 259.00

High: 264.20

Low: 257.80

Prev. Close: 257.90

Last checked at -

Transaction in Own Shares

17 Aug 2017 17:17

RNS Number : 3415O

Kingfisher PLC

17 August 2017

Kingfisher PLC

ISIN: GB0033195214

17 August 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 17 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	17 August 2017
Total number of shares purchased:	2,100,000
Average price paid per share:	GBp 293.9940
Highest price paid per share:	GBp 293.9940
Lowest price paid per share:	GBp 293.9940

All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Volume Weighted Average Price (pence per share)	Number of Shares
BATS Europe	294.2390	61917
Chi-X Europe	293.7029	974348
Turquoise	293.5148	182564
London Stock Exchange	294.2153	881171

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:47	BATS Europe	479	297.00	592163361650880000
08:00:47	BATS Europe	444	297.00	606237112130891000
08:00:47	BATS Europe	116	297.00	606237112130891000
08:00:47	BATS Europe	363	297.00	592163361650880000
08:00:47	BATS Europe	343	297.00	592163361650880000
08:00:47	BATS Europe	48	297.00	606237112130891000
08:00:47	BATS Europe	704	297.10	606237112130891000
08:01:03	BATS Europe	1,098	297.50	592163361650880000
08:01:27	London Stock Exchange	1,561	297.20	606237112130892000
08:01:29	Turquoise	1,463	297.20	606237112130892000
08:01:56	Turquoise	97	297.20	606237112130892000
08:01:56	London Stock Exchange	1,152	297.00	606237112130892000
08:02:50	London Stock Exchange	833	297.10	592163361650881000
08:02:52	London Stock Exchange	460	297.10	592163361650881000
08:02:52	Turquoise	1,294	297.10	606237112130892000
08:03:23	London Stock Exchange	960	297.40	606237112130892000
08:03:23	London Stock Exchange	24	297.40	606237112130892000
08:03:23	BATS Europe	887	297.10	606237112130892000
08:03:23	BATS Europe	115	297.10	606237112130892000
08:03:23	BATS Europe	587	297.10	606237112130892000
08:03:23	BATS Europe	560	297.10	606237112130892000
08:03:23	London Stock Exchange	849	297.00	606237112130892000
08:03:23	London Stock Exchange	626	297.00	606237112130892000
08:03:41	Turquoise	1,326	296.00	592163361650882000
08:03:47	London Stock Exchange	629	296.90	592163361650882000
08:03:47	London Stock Exchange	697	296.90	592163361650882000
08:04:46	London Stock Exchange	1,576	296.70	592163361650882000
08:04:46	Turquoise	1,351	296.70	606237112130893000
08:05:12	London Stock Exchange	1,074	297.20	592163361650882000
08:05:12	London Stock Exchange	497	297.20	592163361650882000
08:05:49	London Stock Exchange	983	297.40	592163361650882000
08:05:59	London Stock Exchange	1,841	297.70	606237112130893000
08:06:00	Turquoise	1,794	297.60	592163361650882000
08:06:00	BATS Europe	214	297.60	606237112130893000
08:06:00	BATS Europe	1,355	297.60	606237112130893000
08:06:27	London Stock Exchange	1,281	297.50	592163361650883000
08:06:28	Chi-X Europe	983	297.60	592163361650883000
08:07:04	London Stock Exchange	1,545	297.60	592163361650883000
08:07:04	Chi-X Europe	983	297.60	606237112130894000
08:07:25	London Stock Exchange	1,535	297.70	592163361650883000
08:07:26	Turquoise	1,951	297.60	592163361650883000
08:07:26	Chi-X Europe	1,952	297.60	592163361650883000
08:08:11	Turquoise	295	297.30	592163361650883000
08:08:29	Chi-X Europe	1,797	297.50	592163361650883000
08:08:39	Turquoise	1,502	297.30	592163361650883000
08:08:39	London Stock Exchange	1,812	297.30	592163361650883000
08:08:39	London Stock Exchange	1,798	297.40	606237112130894000
08:09:24	Chi-X Europe	1,369	298.10	592163361650884000
08:09:31	Chi-X Europe	503	297.90	606237112130895000
08:09:31	Chi-X Europe	866	297.90	606237112130895000
08:09:31	London Stock Exchange	984	297.80	606237112130895000
08:09:45	London Stock Exchange	983	297.60	592163361650884000
08:09:46	London Stock Exchange	1,196	297.50	606237112130895000
08:10:58	Chi-X Europe	983	298.90	592163361650884000
08:10:58	Chi-X Europe	1,130	298.90	606237112130895000
08:11:05	Chi-X Europe	1,130	298.70	592163361650884000
08:11:07	Chi-X Europe	983	298.60	606237112130895000
08:11:08	London Stock Exchange	750	298.40	592163361650885000
08:11:08	London Stock Exchange	1,143	298.40	592163361650885000
08:11:09	London Stock Exchange	1,906	298.30	592163361650885000
08:12:18	London Stock Exchange	1,525	297.70	592163361650885000
08:12:18	Turquoise	603	297.70	606237112130896000
08:12:18	London Stock Exchange	1,206	297.70	606237112130896000
08:12:18	London Stock Exchange	319	297.70	606237112130896000
08:12:18	Turquoise	922	297.70	606237112130896000
08:13:05	London Stock Exchange	987	297.90	592163361650885000
08:14:09	London Stock Exchange	983	298.10	606237112130896000
08:15:53	Turquoise	20	299.40	592163361650887000
08:17:10	London Stock Exchange	1,089	299.70	592163361650887000
08:17:10	Chi-X Europe	1,014	299.70	592163361650887000
08:17:10	London Stock Exchange	2,835	299.90	606237112130898000
08:17:10	London Stock Exchange	1,029	299.90	606237112130898000
08:17:10	London Stock Exchange	1,765	299.90	606237112130898000
08:17:10	Chi-X Europe	1,000	299.80	606237112130898000
08:17:10	London Stock Exchange	3,750	299.80	606237112130898000
08:17:10	Chi-X Europe	1,000	299.80	606237112130898000
08:17:10	London Stock Exchange	750	299.80	606237112130898000
08:17:10	Turquoise	1,675	299.80	606237112130898000
08:17:10	Chi-X Europe	162	299.80	606237112130898000
08:17:10	London Stock Exchange	88	299.80	606237112130898000
08:17:10	London Stock Exchange	317	299.80	606237112130898000
08:17:10	London Stock Exchange	728	299.80	606237112130898000
08:17:10	London Stock Exchange	1,014	299.70	592163361650887000
08:17:11	London Stock Exchange	723	299.70	606237112130898000
08:18:53	Chi-X Europe	983	299.70	592163361650888000
08:18:53	London Stock Exchange	1,095	299.70	606237112130899000
08:18:53	London Stock Exchange	562	299.70	606237112130899000
08:20:41	London Stock Exchange	98	300.30	592163361650889000
08:20:44	London Stock Exchange	2,422	300.40	606237112130899000
08:20:49	London Stock Exchange	1,016	300.40	606237112130899000
08:20:50	London Stock Exchange	10	300.40	606237112130899000
08:20:52	Chi-X Europe	20	300.40	606237112130899000
08:20:54	Chi-X Europe	390	300.40	606237112130899000
08:20:57	Chi-X Europe	100	300.40	606237112130899000
08:21:00	Chi-X Europe	20	300.40	606237112130899000
08:21:02	London Stock Exchange	183	300.40	606237112130899000
08:21:02	Chi-X Europe	127	300.40	606237112130899000
08:21:02	London Stock Exchange	159	300.40	606237112130899000
08:21:02	Chi-X Europe	491	300.40	606237112130899000
08:21:03	London Stock Exchange	1,961	300.30	592163361650889000
08:21:03	Turquoise	1,887	300.30	606237112130899000
08:21:03	Chi-X Europe	919	300.30	592163361650889000
08:21:03	Chi-X Europe	984	300.30	592163361650889000
08:21:03	Chi-X Europe	1,823	300.30	606237112130899000
08:21:55	London Stock Exchange	1,071	299.40	606237112130900000
08:21:55	Chi-X Europe	997	299.40	592163361650889000
08:22:58	London Stock Exchange	2,183	299.50	592163361650890000
08:23:32	Chi-X Europe	695	299.40	606237112130900000
08:23:35	Chi-X Europe	601	299.40	606237112130900000
08:23:35	Chi-X Europe	888	299.40	606237112130900000
08:24:19	London Stock Exchange	277	299.50	592163361650890000
08:24:48	Chi-X Europe	255	299.50	592163361650890000
08:24:48	Chi-X Europe	826	299.50	592163361650890000
08:24:48	Chi-X Europe	720	299.50	592163361650890000
08:24:48	Chi-X Europe	578	299.50	592163361650890000
08:24:48	London Stock Exchange	1,276	299.50	592163361650890000
08:24:48	London Stock Exchange	750	299.50	592163361650890000
08:24:48	London Stock Exchange	76	299.50	592163361650890000
08:24:48	Chi-X Europe	983	299.50	606237112130901000
08:25:11	Chi-X Europe	983	299.20	606237112130901000
08:25:19	London Stock Exchange	983	299.20	606237112130901000
08:26:38	Chi-X Europe	2,345	299.70	592163361650891000
08:26:51	London Stock Exchange	983	299.20	592163361650891000
08:26:51	London Stock Exchange	1,017	299.20	606237112130901000
08:26:52	London Stock Exchange	1,493	299.20	606237112130901000
08:28:09	Chi-X Europe	1,773	298.60	592163361650892000
08:28:09	London Stock Exchange	1,773	298.60	606237112130902000
08:28:26	London Stock Exchange	983	298.10	606237112130902000
08:28:26	Chi-X Europe	736	298.10	606237112130902000
08:28:30	Chi-X Europe	247	298.10	606237112130902000
08:28:52	Chi-X Europe	718	297.90	592163361650892000
08:28:52	Chi-X Europe	1,433	297.90	592163361650892000
08:29:00	London Stock Exchange	2,151	297.80	592163361650892000
08:30:54	Chi-X Europe	1,097	297.70	592163361650893000
08:30:54	Chi-X Europe	27	297.70	592163361650893000
08:30:54	Turquoise	217	297.70	606237112130903000
08:30:54	Turquoise	611	297.70	606237112130903000
08:30:54	London Stock Exchange	2,322	297.70	606237112130903000
08:30:54	Turquoise	370	297.70	606237112130903000
08:31:09	London Stock Exchange	1,531	297.70	592163361650893000
08:31:09	London Stock Exchange	511	297.70	592163361650893000
08:31:09	Chi-X Europe	1,531	297.70	592163361650893000
08:31:09	Chi-X Europe	511	297.70	592163361650893000
08:31:53	London Stock Exchange	330	297.60	592163361650894000
08:33:04	London Stock Exchange	653	297.60	592163361650894000
08:33:04	London Stock Exchange	455	297.60	592163361650894000
08:33:04	London Stock Exchange	542	297.60	592163361650894000
08:33:04	London Stock Exchange	1,194	297.60	592163361650894000
08:33:04	Chi-X Europe	928	297.60	592163361650894000
08:33:04	Chi-X Europe	266	297.60	592163361650894000
08:33:04	Turquoise	288	297.60	606237112130904000
08:33:04	Turquoise	695	297.60	606237112130904000
08:33:04	Chi-X Europe	981	297.60	606237112130904000
08:33:04	Chi-X Europe	16	297.60	606237112130904000
08:33:21	Chi-X Europe	984	297.20	592163361650895000
08:33:22	London Stock Exchange	983	297.10	592163361650895000
08:33:59	Chi-X Europe	1,008	296.50	606237112130905000
08:35:03	London Stock Exchange	1,109	296.80	592163361650895000
08:35:19	Chi-X Europe	2,107	296.30	592163361650895000
08:35:21	London Stock Exchange	1,323	296.10	592163361650895000
08:35:21	London Stock Exchange	2,107	296.10	606237112130905000
08:36:21	Chi-X Europe	2,089	296.50	592163361650896000
08:37:23	Chi-X Europe	983	296.20	606237112130906000
08:38:03	London Stock Exchange	2,146	296.10	592163361650896000
08:38:03	Chi-X Europe	2,152	296.10	592163361650896000
08:38:03	London Stock Exchange	2,153	296.10	606237112130906000
08:39:04	London Stock Exchange	983	295.80	592163361650897000
08:39:04	London Stock Exchange	983	295.80	606237112130907000
08:39:06	Chi-X Europe	984	295.70	592163361650897000
08:40:20	Chi-X Europe	2,480	295.50	592163361650897000
08:41:54	Chi-X Europe	1,656	295.30	592163361650898000
08:41:54	London Stock Exchange	1,656	295.30	592163361650898000
08:41:54	London Stock Exchange	1,654	295.30	606237112130908000
08:44:29	London Stock Exchange	1,230	295.40	606237112130909000
08:48:34	London Stock Exchange	906	297.00	606237112130911000
08:48:34	London Stock Exchange	190	297.00	606237112130911000
08:48:34	London Stock Exchange	1,276	296.80	606237112130911000
08:48:34	London Stock Exchange	304	296.80	606237112130911000
08:48:40	BATS Europe	871	296.70	592163361650901000
08:48:40	London Stock Exchange	700	296.70	606237112130911000
08:48:40	London Stock Exchange	367	296.70	606237112130911000
08:49:05	Turquoise	166	297.10	592163361650901000
08:49:08	Chi-X Europe	479	297.10	606237112130911000
08:49:08	Turquoise	1,366	297.10	592163361650901000
08:49:08	Chi-X Europe	1,619	297.10	606237112130911000
08:49:08	London Stock Exchange	2,573	297.10	606237112130911000
08:49:42	Turquoise	1,569	297.00	606237112130911000
08:49:42	Chi-X Europe	2,376	297.00	592163361650902000
08:49:52	Chi-X Europe	2,215	296.60	606237112130911000
08:50:09	BATS Europe	983	297.20	606237112130911000
08:50:16	Chi-X Europe	1,457	296.50	606237112130912000
08:50:16	Chi-X Europe	138	296.50	606237112130912000
08:50:22	London Stock Exchange	2,300	296.50	592163361650902000
08:50:22	London Stock Exchange	616	296.50	592163361650902000
08:50:22	Chi-X Europe	214	296.50	606237112130912000
08:51:45	London Stock Exchange	121	295.40	606237112130912000
08:52:34	London Stock Exchange	2,292	295.70	592163361650903000
08:52:57	Chi-X Europe	220	295.40	592163361650903000
08:53:39	London Stock Exchange	1,057	295.50	592163361650903000
08:53:43	Chi-X Europe	1,862	295.40	592163361650903000
08:53:53	Turquoise	1,015	295.30	592163361650903000
08:53:53	Chi-X Europe	1,515	295.30	592163361650903000
08:54:18	Chi-X Europe	401	295.10	606237112130913000
08:54:18	Chi-X Europe	582	295.10	606237112130913000
08:54:18	London Stock Exchange	2,538	295.10	606237112130913000
08:57:04	London Stock Exchange	2,279	295.00	606237112130914000
08:57:10	Chi-X Europe	2,283	295.00	606237112130914000
08:58:06	London Stock Exchange	2,288	295.00	592163361650905000
08:58:06	Chi-X Europe	1,567	295.00	606237112130915000
08:58:06	Chi-X Europe	716	295.00	606237112130915000
08:59:08	London Stock Exchange	984	295.30	606237112130915000
08:59:08	Chi-X Europe	983	295.30	606237112130915000
08:59:08	Turquoise	983	295.30	606237112130915000
08:59:08	London Stock Exchange	18	295.30	606237112130915000
09:06:31	London Stock Exchange	983	295.50	592163361650909000
09:06:31	Chi-X Europe	1,235	295.40	592163361650909000
09:06:31	Chi-X Europe	432	295.40	592163361650909000
09:06:31	BATS Europe	1,161	295.40	592163361650909000
09:06:31	Chi-X Europe	726	295.40	606237112130919000
09:06:31	Chi-X Europe	822	295.40	606237112130919000
09:06:31	London Stock Exchange	1,734	295.40	592163361650909000
09:06:31	London Stock Exchange	1,545	295.40	592163361650909000
09:06:31	London Stock Exchange	1,160	295.40	592163361650909000
09:06:31	London Stock Exchange	1,616	295.40	606237112130919000
09:06:31	London Stock Exchange	128	295.40	606237112130919000
09:06:31	Turquoise	1,150	295.40	606237112130919000
09:06:31	London Stock Exchange	136	295.40	606237112130919000
09:06:31	London Stock Exchange	719	295.40	606237112130919000
09:06:31	Chi-X Europe	391	295.40	606237112130919000
09:06:31	Chi-X Europe	600	295.40	606237112130919000
09:06:31	Chi-X Europe	344	295.40	606237112130919000
09:06:32	London Stock Exchange	1,058	295.40	606237112130919000
09:06:32	Turquoise	10	295.40	606237112130919000
09:08:18	London Stock Exchange	983	295.30	592163361650910000
09:10:44	London Stock Exchange	4,450	295.60	606237112130921000
09:12:58	London Stock Exchange	983	295.80	606237112130922000
09:14:05	Chi-X Europe	1,226	295.90	592163361650913000
09:14:05	London Stock Exchange	1,622	295.90	606237112130923000
09:14:05	Chi-X Europe	983	295.90	606237112130923000
09:14:46	London Stock Exchange	4,484	295.40	592163361650914000
09:14:46	London Stock Exchange	413	295.40	606237112130923000
09:14:46	London Stock Exchange	3,700	295.40	606237112130923000
09:14:46	BATS Europe	42	295.40	606237112130923000
09:16:21	London Stock Exchange	1,119	295.70	592163361650915000
09:16:21	London Stock Exchange	1,668	295.70	606237112130924000
09:16:21	Chi-X Europe	662	295.70	592163361650915000
09:16:21	Chi-X Europe	458	295.70	592163361650915000
09:16:46	London Stock Exchange	4,127	295.60	592163361650915000
09:16:46	Chi-X Europe	1,120	295.60	606237112130924000
09:16:46	Chi-X Europe	893	295.60	606237112130924000
09:19:13	Chi-X Europe	983	296.30	606237112130926000
09:19:16	London Stock Exchange	415	296.20	592163361650917000
09:19:16	London Stock Exchange	1,149	296.20	592163361650917000
09:19:16	London Stock Exchange	1,493	296.20	592163361650917000
09:19:16	Chi-X Europe	1,406	296.20	592163361650917000
09:19:16	Chi-X Europe	366	296.20	592163361650917000
09:19:16	Chi-X Europe	600	296.20	592163361650917000
09:19:16	Chi-X Europe	24	296.20	592163361650917000
09:19:16	London Stock Exchange	983	296.20	606237112130926000
09:20:26	Chi-X Europe	960	296.10	592163361650918000
09:20:26	London Stock Exchange	1,099	296.10	592163361650918000
09:20:26	Chi-X Europe	139	296.10	592163361650918000
09:20:26	London Stock Exchange	520	296.10	606237112130927000
09:20:26	London Stock Exchange	621	296.10	606237112130927000
09:22:41	Chi-X Europe	983	296.50	606237112130929000
09:22:50	London Stock Exchange	983	296.40	606237112130929000
09:22:50	London Stock Exchange	1,577	296.40	606237112130929000
09:24:27	Chi-X Europe	983	297.00	592163361650921000
09:24:27	London Stock Exchange	1,930	297.00	606237112130930000
09:24:27	Chi-X Europe	2,103	297.00	606237112130930000
09:24:27	Chi-X Europe	1,929	297.00	606237112130930000
09:27:27	London Stock Exchange	984	296.30	592163361650923000
09:27:27	London Stock Exchange	1,016	296.30	592163361650923000
09:27:27	Chi-X Europe	983	296.30	592163361650923000
09:27:27	London Stock Exchange	1,923	296.30	606237112130932000
09:27:27	Chi-X Europe	1,018	296.30	606237112130932000
09:28:22	London Stock Exchange	899	296.10	592163361650923000
09:28:22	London Stock Exchange	85	296.10	592163361650923000
09:28:22	Chi-X Europe	984	296.10	592163361650923000
09:28:22	Chi-X Europe	983	296.10	606237112130932000
09:28:28	London Stock Exchange	1,368	295.90	592163361650923000
09:29:45	Chi-X Europe	983	295.50	592163361650924000
09:29:45	Chi-X Europe	983	295.50	606237112130933000
09:29:45	Chi-X Europe	581	295.50	606237112130933000
09:29:45	Chi-X Europe	402	295.50	606237112130933000
09:32:05	London Stock Exchange	552	295.50	592163361650926000
09:32:15	London Stock Exchange	1,262	295.50	592163361650926000
09:33:23	London Stock Exchange	983	295.40	592163361650926000
09:33:23	Chi-X Europe	1,275	295.40	592163361650926000
09:33:23	Chi-X Europe	940	295.40	592163361650926000
09:33:23	London Stock Exchange	1,509	295.40	606237112130935000
09:33:23	London Stock Exchange	983	295.40	606237112130935000
09:33:23	Chi-X Europe	578	295.40	606237112130935000
09:33:23	Chi-X Europe	1,110	295.40	606237112130935000
09:33:23	Chi-X Europe	528	295.40	606237112130935000
09:36:37	Chi-X Europe	985	295.20	592163361650929000
09:36:37	Chi-X Europe	986	295.20	592163361650929000
09:37:16	London Stock Exchange	1,939	295.20	592163361650929000
09:39:12	London Stock Exchange	1,124	295.20	592163361650930000
09:39:12	London Stock Exchange	1,249	295.20	606237112130939000
09:39:12	Chi-X Europe	861	295.20	592163361650930000
09:39:12	Chi-X Europe	479	295.20	592163361650930000
09:39:12	Chi-X Europe	1,341	295.20	606237112130939000
09:40:08	Chi-X Europe	1,145	295.10	606237112130940000
09:41:40	London Stock Exchange	302	295.10	592163361650932000
09:41:51	London Stock Exchange	1,644	295.10	592163361650932000
09:41:51	London Stock Exchange	1,091	295.10	606237112130941000
09:41:51	Turquoise	1,135	295.10	592163361650932000
09:41:51	Chi-X Europe	1,092	295.10	606237112130941000
09:41:51	Chi-X Europe	1,091	295.10	606237112130941000
09:42:51	London Stock Exchange	996	295.10	592163361650933000
09:42:51	Chi-X Europe	995	295.10	592163361650933000
09:43:44	London Stock Exchange	1,229	295.00	592163361650933000
09:43:44	Chi-X Europe	1,176	295.00	592163361650933000
09:43:44	Chi-X Europe	1,314	295.00	606237112130942000
09:45:41	London Stock Exchange	1,885	292.30	592163361650935000
09:45:41	Chi-X Europe	1,884	292.40	592163361650935000
09:46:24	London Stock Exchange	1,087	292.20	606237112130944000
09:46:24	Chi-X Europe	1,088	292.10	592163361650935000
09:46:24	Chi-X Europe	988	292.10	592163361650935000
09:46:28	London Stock Exchange	989	292.10	592163361650935000
09:48:50	London Stock Exchange	680	291.70	606237112130945000
09:48:50	London Stock Exchange	564	291.70	606237112130945000
09:48:50	Chi-X Europe	1,244	291.70	606237112130945000
09:49:48	London Stock Exchange	983	290.40	606237112130946000
09:49:54	Chi-X Europe	983	290.10	592163361650937000
09:50:55	London Stock Exchange	1,572	289.50	592163361650938000
09:50:55	London Stock Exchange	411	289.50	592163361650938000
09:54:07	London Stock Exchange	476	291.50	606237112130948000
09:54:19	London Stock Exchange	335	291.50	606237112130948000
09:59:36	Turquoise	20	291.50	606237112130951000
10:00:22	London Stock Exchange	1,557	292.10	606237112130952000
10:00:55	Chi-X Europe	1,775	292.10	592163361650944000
10:00:55	Chi-X Europe	1,326	292.10	606237112130952000
10:01:12	London Stock Exchange	1,803	291.10	592163361650944000
10:01:22	London Stock Exchange	1,132	291.30	606237112130953000
10:01:35	London Stock Exchange	1,336	291.20	592163361650945000
10:01:35	London Stock Exchange	3,957	291.20	606237112130953000
10:01:35	London Stock Exchange	661	291.20	592163361650945000
10:06:13	London Stock Exchange	1,498	291.70	592163361650947000
10:07:03	London Stock Exchange	4,282	291.40	606237112130956000
10:07:03	London Stock Exchange	674	291.40	606237112130956000
10:07:03	Chi-X Europe	52	291.40	606237112130956000
10:08:37	Chi-X Europe	375	291.10	606237112130957000
10:08:51	Chi-X Europe	471	291.30	592163361650949000
10:09:08	London Stock Exchange	2,004	291.10	592163361650949000
10:09:08	Chi-X Europe	1,717	291.10	606237112130958000
10:11:43	London Stock Exchange	983	291.70	592163361650951000
10:11:43	Chi-X Europe	1,000	291.70	592163361650951000
10:11:43	Chi-X Europe	983	291.70	606237112130959000
10:12:17	London Stock Exchange	2,979	291.60	592163361650951000
10:12:17	London Stock Exchange	2,166	291.60	592163361650951000
10:15:01	Chi-X Europe	984	292.00	592163361650953000
10:15:01	Chi-X Europe	1,829	292.00	592163361650953000
10:15:01	Chi-X Europe	678	292.00	592163361650953000
10:15:01	London Stock Exchange	1,175	292.00	606237112130961000
10:15:01	London Stock Exchange	3,099	292.00	606237112130961000
10:15:01	Turquoise	106	292.00	606237112130961000
10:15:01	Turquoise	1,326	292.00	606237112130961000
10:15:01	Chi-X Europe	654	292.00	606237112130961000
10:15:01	London Stock Exchange	649	292.00	606237112130961000
10:15:01	Chi-X Europe	330	292.00	606237112130961000
10:15:01	London Stock Exchange	1,425	292.00	606237112130961000
10:15:01	London Stock Exchange	144	292.00	606237112130961000
10:15:04	Chi-X Europe	983	291.90	592163361650953000
10:15:04	Chi-X Europe	984	291.90	592163361650953000
10:15:04	London Stock Exchange	983	291.80	606237112130961000
10:16:28	London Stock Exchange	983	291.70	606237112130962000
10:16:40	Turquoise	1,111	291.60	592163361650954000
10:16:40	Turquoise	99	291.60	592163361650954000
10:16:40	Chi-X Europe	2,214	291.60	592163361650954000
10:16:40	Chi-X Europe	2,568	291.60	606237112130962000
10:18:17	London Stock Exchange	983	291.00	606237112130963000
10:19:27	Turquoise	995	291.10	606237112130964000
10:19:27	Chi-X Europe	1,813	291.10	592163361650956000
10:22:11	Chi-X Europe	1,322	291.40	592163361650959000
10:22:11	Chi-X Europe	1,908	291.40	592163361650959000
10:22:11	Chi-X Europe	1,909	291.40	606237112130967000
10:23:28	BATS Europe	71	291.50	592163361650960000
10:23:28	BATS Europe	49	291.50	592163361650960000
10:24:18	Chi-X Europe	1,070	292.00	592163361650960000
10:25:14	Chi-X Europe	1,040	292.10	592163361650961000
10:26:25	London Stock Exchange	983	292.30	592163361650962000
10:26:37	London Stock Exchange	772	292.10	606237112130970000
10:26:37	Chi-X Europe	1,439	292.10	592163361650962000
10:26:37	London Stock Exchange	1,602	292.10	606237112130970000
10:28:05	Chi-X Europe	1,671	292.00	592163361650963000
10:28:05	Chi-X Europe	1,956	292.00	592163361650963000
10:28:05	BATS Europe	1,551	292.00	592163361650963000
10:28:05	Turquoise	1,262	292.00	592163361650963000
10:28:05	Turquoise	1,317	292.00	592163361650963000
10:28:05	London Stock Exchange	3,295	292.00	592163361650963000
10:28:05	Chi-X Europe	984	292.00	606237112130971000
10:28:05	Chi-X Europe	1,849	292.00	606237112130971000
10:28:05	Chi-X Europe	2,073	292.00	606237112130971000
10:28:05	London Stock Exchange	984	292.00	606237112130971000
10:28:05	Turquoise	1,632	292.00	606237112130971000
10:28:05	Chi-X Europe	984	291.90	606237112130971000
10:29:10	Turquoise	857	291.80	606237112130972000
10:29:10	Turquoise	126	291.80	606237112130972000
10:29:39	Chi-X Europe	1,001	291.60	606237112130972000
10:29:39	London Stock Exchange	1,001	291.60	606237112130972000
10:31:02	Chi-X Europe	1,418	291.40	606237112130973000
10:33:47	London Stock Exchange	2,098	291.90	592163361650967000
10:33:47	Turquoise	1,102	291.90	592163361650967000
10:33:47	Chi-X Europe	996	291.90	592163361650967000
10:33:47	Chi-X Europe	983	291.80	606237112130975000
10:34:16	London Stock Exchange	1,206	291.40	592163361650967000
10:34:16	Chi-X Europe	1,205	291.40	606237112130975000
10:34:16	Chi-X Europe	984	291.40	606237112130975000
10:34:16	Chi-X Europe	2,119	291.40	606237112130975000
10:37:01	Chi-X Europe	983	291.50	606237112130977000
10:38:09	Chi-X Europe	216	291.40	592163361650970000
10:38:09	London Stock Exchange	983	291.40	606237112130978000
10:38:09	London Stock Exchange	1,942	291.40	606237112130978000
10:38:09	Turquoise	1,095	291.40	606237112130978000
10:38:09	Chi-X Europe	1,145	291.40	606237112130978000
10:38:09	Chi-X Europe	1,380	291.40	606237112130978000
10:38:09	BATS Europe	636	291.40	606237112130978000
10:38:09	Chi-X Europe	1,726	291.40	592163361650970000
10:38:09	Chi-X Europe	1,503	291.40	592163361650970000
10:38:09	Chi-X Europe	984	291.40	592163361650970000
10:38:09	BATS Europe	347	291.40	606237112130978000
10:38:25	London Stock Exchange	1,118	290.90	592163361650970000
10:38:25	London Stock Exchange	763	290.90	592163361650970000
10:38:25	London Stock Exchange	35	290.90	592163361650970000
10:38:25	Chi-X Europe	1,885	290.90	606237112130978000
10:38:25	Chi-X Europe	31	290.90	606237112130978000
10:39:17	Chi-X Europe	984	290.60	606237112130979000
10:40:30	London Stock Exchange	1,104	290.30	592163361650971000
10:40:30	Chi-X Europe	1,212	290.30	592163361650971000
10:40:30	Turquoise	1,103	290.30	606237112130979000
10:46:38	Chi-X Europe	1,057	289.80	592163361650975000
10:47:29	London Stock Exchange	2,076	289.90	592163361650975000
10:47:29	Turquoise	1,112	289.90	592163361650975000
10:47:29	Chi-X Europe	983	289.90	592163361650975000
10:47:29	Chi-X Europe	2,934	289.90	592163361650975000
10:47:29	Chi-X Europe	2,076	289.90	592163361650975000
10:47:29	Turquoise	1,143	289.90	606237112130983000
10:47:29	Chi-X Europe	2,181	289.90	606237112130983000
10:47:33	London Stock Exchange	983	289.80	592163361650975000
10:47:33	Chi-X Europe	410	289.80	606237112130983000
10:47:33	Chi-X Europe	573	289.80	606237112130983000
10:47:45	Chi-X Europe	52	289.40	592163361650975000
10:47:45	London Stock Exchange	573	289.40	592163361650975000
10:47:45	London Stock Exchange	1,753	289.40	592163361650975000
10:47:45	London Stock Exchange	470	289.40	592163361650975000
10:47:45	Chi-X Europe	327	289.40	592163361650975000
10:47:45	Chi-X Europe	1,271	289.40	592163361650975000
10:47:45	Turquoise	1,148	289.40	606237112130983000
10:52:14	London Stock Exchange	1,069	290.10	606237112130986000
10:55:59	Chi-X Europe	1,643	290.90	592163361650980000
10:55:59	Chi-X Europe	477	290.90	592163361650980000
10:59:46	Turquoise	991	292.10	606237112130990000
10:59:46	Turquoise	1,537	292.10	606237112130990000
10:59:46	Chi-X Europe	1,425	292.10	592163361650982000
11:01:26	Chi-X Europe	78	292.60	592163361650983000
11:01:26	London Stock Exchange	1,500	292.60	606237112130991000
11:02:16	Chi-X Europe	2,535	293.00	606237112130992000
11:04:03	Chi-X Europe	1,688	293.30	592163361650985000
11:04:03	Turquoise	1,688	293.30	606237112130993000
11:04:03	Chi-X Europe	1,688	293.30	606237112130993000
11:04:03	Chi-X Europe	704	293.20	606237112130993000
11:04:03	Chi-X Europe	638	293.20	606237112130993000
11:06:01	London Stock Exchange	1,495	294.00	592163361650986000
11:06:01	Chi-X Europe	1,346	294.00	592163361650986000
11:06:01	Chi-X Europe	1,310	294.00	606237112130994000
11:06:01	Chi-X Europe	939	294.00	606237112130994000
11:08:24	Chi-X Europe	984	294.10	592163361650988000
11:08:24	Chi-X Europe	983	294.10	592163361650988000
11:08:24	Chi-X Europe	1,672	294.00	592163361650988000
11:08:24	London Stock Exchange	988	294.00	592163361650988000
11:08:24	London Stock Exchange	2,565	294.00	606237112130996000
11:08:24	Chi-X Europe	273	294.00	606237112130996000
11:08:24	London Stock Exchange	1,047	294.00	606237112130996000
11:08:24	Chi-X Europe	1,367	294.00	606237112130996000
11:08:24	London Stock Exchange	1,439	294.00	606237112130996000
11:08:24	Chi-X Europe	1,355	294.00	606237112130996000
11:08:24	London Stock Exchange	1,434	294.00	606237112130996000
11:08:24	London Stock Exchange	512	294.00	606237112130996000
11:08:24	London Stock Exchange	354	294.00	606237112130996000
11:08:24	London Stock Exchange	1,099	294.00	592163361650988000
11:08:24	Chi-X Europe	1,313	294.00	606237112130996000
11:08:25	Chi-X Europe	1,487	293.90	592163361650988000
11:08:25	Chi-X Europe	1,264	293.90	606237112130996000
11:08:25	Chi-X Europe	842	293.90	606237112130996000
11:09:14	London Stock Exchange	1,805	293.60	592163361650988000
11:11:37	Chi-X Europe	983	293.70	592163361650990000
11:11:37	Chi-X Europe	1,946	293.70	592163361650990000
11:11:37	BATS Europe	187	293.70	592163361650990000
11:11:37	BATS Europe	920	293.70	592163361650990000
11:11:37	Chi-X Europe	1,315	293.70	606237112130997000
11:11:37	London Stock Exchange	799	293.70	606237112130997000
11:11:37	London Stock Exchange	516	293.70	606237112130997000
11:11:37	Turquoise	983	293.70	606237112130997000
11:11:37	Turquoise	984	293.70	606237112130997000
11:11:49	London Stock Exchange	1,754	293.60	592163361650990000
11:11:49	London Stock Exchange	1,068	293.60	606237112130997000
11:11:49	Chi-X Europe	1,555	293.60	592163361650990000
11:12:24	Chi-X Europe	1,822	293.60	592163361650990000
11:12:24	Turquoise	1,056	293.60	606237112130998000
11:12:24	London Stock Exchange	2,098	293.60	606237112130998000
11:12:24	Turquoise	227	293.50	606237112130998000
11:12:24	Turquoise	285	293.50	606237112130998000
11:12:24	Turquoise	472	293.50	606237112130998000
11:12:24	Chi-X Europe	1,068	293.50	592163361650990000
11:12:24	Chi-X Europe	790	293.50	606237112130998000
11:12:24	Chi-X Europe	327	293.50	606237112130998000
11:12:44	Turquoise	1,032	293.00	592163361650990000
11:12:44	Chi-X Europe	1,066	293.00	592163361650990000
11:21:10	Turquoise	1,357	293.50	592163361650995000
11:21:10	Chi-X Europe	1,946	293.50	592163361650995000
11:23:43	Turquoise	2,656	293.30	606237112131005000
11:23:44	Chi-X Europe	984	293.20	592163361650997000
11:23:44	Chi-X Europe	1,510	293.20	592163361650997000
11:23:44	Turquoise	610	293.20	606237112131005000
11:23:44	Turquoise	374	293.20	606237112131005000
11:23:44	Turquoise	1,372	293.20	606237112131005000
11:23:44	Turquoise	102	293.20	606237112131005000
11:24:57	Chi-X Europe	1,322	292.50	592163361650997000
11:25:44	Chi-X Europe	1,826	292.60	592163361650999000
11:25:44	Chi-X Europe	1,697	292.60	606237112131006000
11:25:44	London Stock Exchange	2,722	292.60	606237112131006000
11:28:13	London Stock Exchange	2,231	292.30	592163361651000000
11:28:13	Turquoise	1,843	292.30	592163361651000000
11:28:13	Chi-X Europe	1,728	292.30	592163361651000000
11:28:13	London Stock Exchange	1,415	292.30	606237112131008000
11:28:13	Chi-X Europe	1,028	292.30	606237112131008000
11:28:25	Chi-X Europe	419	292.20	592163361651001000
11:28:25	Chi-X Europe	1,004	292.20	592163361651001000
11:28:25	Chi-X Europe	983	292.20	592163361651001000
11:28:25	London Stock Exchange	1,848	292.20	592163361651001000
11:28:25	Turquoise	1,269	292.20	592163361651001000
11:28:25	BATS Europe	1,308	292.20	606237112131008000
11:28:25	Chi-X Europe	1,326	292.20	606237112131008000
11:28:25	London Stock Exchange	984	292.20	606237112131008000
11:28:25	Chi-X Europe	1,132	292.20	606237112131008000
11:28:25	Chi-X Europe	1,213	292.20	606237112131008000
11:28:25	Turquoise	1,029	292.20	606237112131008000
11:28:25	Chi-X Europe	1,848	292.20	606237112131008000
11:29:26	Chi-X Europe	1,821	291.90	592163361651001000
11:29:26	Chi-X Europe	1,515	291.90	606237112131009000
11:32:06	London Stock Exchange	1,951	291.60	592163361651003000
11:32:06	London Stock Exchange	1,950	291.60	606237112131010000
11:32:15	Chi-X Europe	1,949	291.30	592163361651003000
11:32:35	Chi-X Europe	1,949	290.90	606237112131011000
11:34:36	Chi-X Europe	1,469	292.00	592163361651004000
11:34:36	Chi-X Europe	1,043	292.00	606237112131012000
11:34:36	Chi-X Europe	1,683	292.00	606237112131012000
11:34:36	BATS Europe	606	292.00	606237112131012000
11:34:36	BATS Europe	648	292.00	606237112131012000
11:34:50	Chi-X Europe	983	291.80	592163361651004000
11:37:10	Chi-X Europe	63	292.10	606237112131013000
11:37:15	London Stock Exchange	2,116	292.10	606237112131013000
11:37:49	London Stock Exchange	2,178	292.00	592163361651006000
11:37:49	Chi-X Europe	2,178	292.00	606237112131014000
11:39:18	Chi-X Europe	2,089	292.00	592163361651007000
11:39:18	London Stock Exchange	1,300	291.90	592163361651007000
11:39:18	London Stock Exchange	3	291.90	592163361651007000
11:39:18	BATS Europe	294	291.90	592163361651007000
11:39:28	Chi-X Europe	1,673	291.80	592163361651007000
11:39:28	Chi-X Europe	417	291.80	592163361651007000
11:41:20	Chi-X Europe	983	291.70	592163361651008000
11:41:20	Chi-X Europe	983	291.70	606237112131016000
11:41:22	Chi-X Europe	584	291.60	592163361651008000
11:41:22	Chi-X Europe	400	291.60	592163361651008000
11:42:24	London Stock Exchange	1,784	291.00	592163361651009000
11:42:24	London Stock Exchange	1,784	291.00	606237112131016000
11:42:25	Chi-X Europe	1,781	291.00	592163361651009000
11:44:29	London Stock Exchange	1,029	291.30	592163361651010000
11:44:29	London Stock Exchange	1,110	291.30	606237112131017000
11:45:18	London Stock Exchange	82	291.30	592163361651010000
11:45:18	Turquoise	400	291.30	606237112131018000
11:45:18	Turquoise	661	291.30	606237112131018000
11:45:18	Turquoise	2,320	291.30	606237112131018000
11:45:18	Chi-X Europe	2,161	291.30	606237112131018000
11:45:18	Chi-X Europe	157	291.30	606237112131018000
11:47:17	Turquoise	1,461	291.10	606237112131019000
11:47:17	Chi-X Europe	1,460	291.10	606237112131019000
11:48:02	BATS Europe	1,286	290.90	592163361651012000
11:48:02	Turquoise	983	290.90	592163361651012000
11:48:10	Chi-X Europe	1,238	290.60	606237112131020000
11:48:10	Chi-X Europe	470	290.60	606237112131020000
11:51:32	Turquoise	329	290.40	592163361651014000
11:51:32	Turquoise	878	290.40	592163361651014000
11:52:44	London Stock Exchange	1,175	290.20	592163361651015000
11:52:44	Turquoise	232	290.20	592163361651015000
11:52:44	Turquoise	1,022	290.20	592163361651015000
11:52:44	London Stock Exchange	2,143	290.20	592163361651015000
11:52:44	Chi-X Europe	1,593	290.20	606237112131022000
11:52:44	London Stock Exchange	1,097	290.20	606237112131022000
11:52:44	London Stock Exchange	78	290.20	606237112131022000
11:52:44	London Stock Exchange	2,141	290.20	606237112131022000
11:52:48	Chi-X Europe	255	289.90	606237112131022000
11:52:54	Turquoise	780	289.90	606237112131022000
11:52:54	Turquoise	574	289.90	606237112131022000
11:52:54	Chi-X Europe	1,235	289.90	606237112131022000
11:53:24	Chi-X Europe	984	290.20	592163361651016000
12:03:36	Turquoise	1,028	292.20	592163361651026000
12:03:36	Chi-X Europe	1,865	292.20	592163361651026000
12:06:21	London Stock Exchange	229	290.60	592163361651028000
12:06:21	London Stock Exchange	531	290.60	592163361651028000
12:06:21	London Stock Exchange	1,441	290.60	592163361651028000
12:06:21	Chi-X Europe	1,596	290.60	592163361651028000
12:06:21	BATS Europe	986	290.60	592163361651028000
12:06:21	Turquoise	989	290.60	592163361651028000
12:06:21	London Stock Exchange	1,823	290.60	606237112131035000
12:06:21	London Stock Exchange	637	290.60	606237112131035000
12:06:21	London Stock Exchange	830	290.60	606237112131035000
12:06:21	London Stock Exchange	3,509	290.60	606237112131035000
12:06:21	London Stock Exchange	1,999	290.60	606237112131035000
12:06:21	Chi-X Europe	1,534	290.60	606237112131035000
12:06:21	Chi-X Europe	1,433	290.60	606237112131035000
12:06:21	Chi-X Europe	197	290.60	592163361651028000
12:06:21	Chi-X Europe	502	290.60	592163361651028000
12:06:21	Chi-X Europe	363	290.60	606237112131035000
12:06:21	Chi-X Europe	601	290.60	592163361651028000
12:08:14	Chi-X Europe	1,549	291.10	592163361651029000
12:08:14	Chi-X Europe	983	291.10	606237112131036000
12:08:50	Chi-X Europe	983	290.90	606237112131036000
12:11:13	Chi-X Europe	213	291.40	606237112131037000
12:12:14	London Stock Exchange	3,033	291.50	606237112131038000
12:12:14	London Stock Exchange	1,405	291.50	606237112131038000
12:12:22	London Stock Exchange	1,023	291.50	592163361651032000
12:12:22	Turquoise	984	291.50	592163361651032000
12:12:22	Chi-X Europe	1,477	291.50	592163361651032000
12:12:22	Chi-X Europe	1,534	291.50	592163361651032000
12:12:22	London Stock Exchange	646	291.50	606237112131038000
12:12:22	Chi-X Europe	2,051	291.50	606237112131038000
12:12:23	London Stock Exchange	985	291.40	606237112131038000
12:13:19	Chi-X Europe	1,829	291.50	592163361651032000
12:13:41	London Stock Exchange	1,075	291.40	592163361651032000
12:13:41	London Stock Exchange	1,073	291.40	606237112131039000
12:13:41	Chi-X Europe	1,387	291.40	592163361651032000
12:13:41	Turquoise	1,415	291.40	606237112131039000
12:13:41	Chi-X Europe	307	291.40	606237112131039000
12:14:16	London Stock Exchange	699	291.40	606237112131039000
12:14:16	Chi-X Europe	753	291.40	606237112131039000
12:14:16	Chi-X Europe	1,705	291.40	606237112131039000
12:14:16	Chi-X Europe	984	291.40	606237112131039000
12:14:16	London Stock Exchange	284	291.40	606237112131039000
12:14:16	Turquoise	1,955	291.40	592163361651033000
12:14:16	Turquoise	245	291.40	592163361651033000
12:14:56	Chi-X Europe	1,104	291.10	592163361651033000
12:17:39	Chi-X Europe	2,201	291.40	606237112131041000
12:18:11	London Stock Exchange	668	291.40	606237112131041000
12:19:15	London Stock Exchange	1,940	291.40	592163361651035000
12:19:15	London Stock Exchange	1,941	291.40	606237112131042000
12:21:20	Turquoise	984	291.90	592163361651036000
12:21:20	Chi-X Europe	260	291.80	592163361651036000
12:21:20	Chi-X Europe	735	291.80	592163361651036000
12:21:20	Chi-X Europe	700	291.80	592163361651036000
12:21:20	Chi-X Europe	283	291.80	592163361651036000
12:21:20	London Stock Exchange	994	291.80	606237112131043000
12:22:17	Chi-X Europe	1,583	291.20	592163361651037000
12:22:17	Chi-X Europe	1,194	291.20	606237112131044000
12:22:17	London Stock Exchange	753	291.20	606237112131044000
12:22:17	London Stock Exchange	443	291.20	606237112131044000
12:22:27	Chi-X Europe	1,180	291.00	606237112131044000
12:24:01	Chi-X Europe	1,894	291.00	592163361651038000
12:24:01	BATS Europe	1,075	291.00	592163361651038000
12:24:01	Chi-X Europe	2,134	291.00	606237112131044000
12:24:01	Chi-X Europe	1,121	291.00	606237112131044000
12:24:01	Chi-X Europe	1,033	291.00	606237112131044000
12:24:01	Chi-X Europe	721	291.00	606237112131044000
12:24:01	Turquoise	1,316	291.00	592163361651038000
12:31:40	Chi-X Europe	2,044	292.50	592163361651043000
12:31:40	Chi-X Europe	3,655	292.50	606237112131049000
12:31:40	Turquoise	1,497	292.50	606237112131049000
12:31:40	Chi-X Europe	1,190	292.40	606237112131049000
12:32:40	Chi-X Europe	600	292.30	592163361651043000
12:32:40	Turquoise	641	292.30	606237112131050000
12:32:40	Turquoise	57	292.30	592163361651043000
12:32:40	Turquoise	343	292.30	606237112131050000
12:32:40	Chi-X Europe	1,552	292.30	592163361651043000
12:32:40	Turquoise	1,101	292.30	592163361651043000
12:32:40	Chi-X Europe	1,172	292.30	606237112131050000
12:32:40	Chi-X Europe	2,969	292.30	606237112131050000
12:32:40	Turquoise	400	292.30	606237112131050000
12:32:40	Turquoise	2,257	292.30	606237112131050000
12:33:22	Chi-X Europe	2,194	292.10	606237112131051000
12:35:30	London Stock Exchange	518	292.30	592163361651046000
12:35:30	Chi-X Europe	531	292.30	592163361651046000
12:38:11	BATS Europe	984	292.30	606237112131054000
12:38:19	London Stock Exchange	2,330	292.30	592163361651048000
12:38:19	London Stock Exchange	1,661	292.30	592163361651048000
12:38:19	London Stock Exchange	1,198	292.30	592163361651048000
12:38:19	Chi-X Europe	757	292.30	592163361651048000
12:38:19	Chi-X Europe	1,975	292.30	592163361651048000
12:38:19	Chi-X Europe	1,645	292.30	592163361651048000
12:38:19	Chi-X Europe	719	292.30	592163361651048000
12:38:19	London Stock Exchange	3,832	292.30	606237112131054000
12:38:19	Turquoise	983	292.30	606237112131054000
12:38:19	Chi-X Europe	369	292.30	592163361651048000
12:38:19	Chi-X Europe	249	292.30	592163361651048000
12:38:19	Chi-X Europe	560	292.30	592163361651048000
12:38:19	Chi-X Europe	482	292.30	592163361651048000
12:38:19	Chi-X Europe	162	292.30	592163361651048000
12:38:19	Chi-X Europe	667	292.30	592163361651048000
12:38:19	Chi-X Europe	316	292.30	592163361651048000
12:38:19	Chi-X Europe	1,740	292.30	606237112131054000
12:38:19	Chi-X Europe	1,153	292.30	606237112131054000
12:38:19	Chi-X Europe	578	292.30	606237112131054000
12:38:19	Chi-X Europe	281	292.30	606237112131054000
12:38:19	Chi-X Europe	220	292.30	606237112131054000
12:38:23	London Stock Exchange	1,067	292.20	592163361651048000
12:38:25	London Stock Exchange	551	292.20	592163361651048000
12:38:25	London Stock Exchange	1,149	292.20	606237112131054000
12:38:30	London Stock Exchange	48	292.20	606237112131054000
12:39:54	Chi-X Europe	1,548	292.10	606237112131055000
12:39:54	Chi-X Europe	331	292.10	606237112131055000
12:39:54	Chi-X Europe	464	292.10	606237112131055000
12:43:00	Chi-X Europe	3,298	293.10	592163361651050000
12:43:00	Chi-X Europe	1,293	293.10	592163361651050000
12:43:00	Chi-X Europe	96	293.10	592163361651050000
12:43:00	Turquoise	1,119	293.10	592163361651050000
12:43:09	London Stock Exchange	2,509	293.00	606237112131056000
12:43:09	London Stock Exchange	2,509	293.00	606237112131056000
12:43:09	Chi-X Europe	536	293.00	606237112131056000
12:43:09	Chi-X Europe	185	293.00	606237112131056000
12:43:09	Chi-X Europe	2,576	293.00	606237112131056000
12:44:17	Chi-X Europe	2,602	292.60	606237112131057000
12:44:42	Chi-X Europe	984	292.40	592163361651051000
12:44:42	Chi-X Europe	983	292.30	592163361651051000
12:45:12	Chi-X Europe	1,017	292.40	606237112131057000
12:45:27	Chi-X Europe	1,017	292.30	592163361651052000
12:45:27	Chi-X Europe	1,017	292.30	606237112131058000
12:49:43	Chi-X Europe	3,164	291.70	592163361651054000
12:50:59	London Stock Exchange	1,325	291.60	592163361651054000
12:50:59	Turquoise	1,108	291.60	606237112131060000
12:50:59	Chi-X Europe	3,038	291.60	606237112131060000
12:50:59	Chi-X Europe	3,162	291.60	606237112131060000
12:50:59	Chi-X Europe	1,076	291.60	606237112131060000
12:50:59	BATS Europe	1,293	291.60	606237112131060000
12:51:45	Chi-X Europe	983	290.90	606237112131061000
12:54:28	London Stock Exchange	2,052	291.70	592163361651056000
12:54:28	Chi-X Europe	1,236	291.70	606237112131062000
12:55:09	Turquoise	1,033	291.40	592163361651056000
12:55:09	London Stock Exchange	516	291.40	606237112131062000
12:55:09	London Stock Exchange	522	291.40	606237112131062000
12:55:09	Chi-X Europe	2,668	291.40	606237112131062000
12:55:09	Chi-X Europe	1,038	291.40	606237112131062000
12:55:27	Chi-X Europe	1,278	290.90	592163361651057000
12:56:04	London Stock Exchange	1,315	290.80	592163361651057000
12:56:04	Chi-X Europe	1,314	290.80	606237112131063000
12:56:26	Chi-X Europe	977	290.80	606237112131063000
12:59:54	Chi-X Europe	2,702	291.30	606237112131065000
12:59:54	Chi-X Europe	1,014	291.20	592163361651059000
12:59:54	Chi-X Europe	20	291.20	592163361651059000
13:00:39	London Stock Exchange	417	291.10	606237112131065000
13:00:39	Chi-X Europe	2,065	291.10	592163361651059000
13:00:39	Chi-X Europe	1,100	291.10	592163361651059000
13:00:39	London Stock Exchange	1,041	291.10	606237112131065000
13:00:39	Chi-X Europe	997	291.10	606237112131065000
13:03:18	Chi-X Europe	869	291.40	606237112131066000
13:03:18	Chi-X Europe	114	291.40	606237112131066000
13:03:22	Chi-X Europe	120	291.30	606237112131066000
13:03:22	Chi-X Europe	864	291.30	606237112131066000
13:03:40	London Stock Exchange	1,756	291.00	606237112131067000
13:05:25	London Stock Exchange	1,754	291.10	592163361651062000
13:05:25	Turquoise	761	291.10	592163361651062000
13:05:25	Chi-X Europe	764	291.10	606237112131068000
13:05:25	Turquoise	300	291.10	592163361651062000
13:05:25	Chi-X Europe	984	291.10	592163361651062000
13:05:25	Turquoise	119	291.10	592163361651062000
13:05:25	Chi-X Europe	1,454	291.10	606237112131068000
13:07:32	London Stock Exchange	983	291.10	606237112131069000
13:11:02	London Stock Exchange	1,683	291.50	592163361651065000
13:11:02	London Stock Exchange	1,157	291.50	606237112131070000
13:11:02	BATS Europe	1,229	291.50	592163361651065000
13:11:02	Chi-X Europe	28	291.50	592163361651065000
13:11:02	Chi-X Europe	1,129	291.50	592163361651065000
13:11:02	Chi-X Europe	1,390	291.50	592163361651065000
13:11:02	Chi-X Europe	399	291.50	592163361651065000
13:11:02	Chi-X Europe	1,274	291.50	592163361651065000
13:11:02	Chi-X Europe	406	291.50	592163361651065000
13:11:02	Turquoise	1,468	291.50	606237112131070000
13:11:02	Chi-X Europe	983	291.50	606237112131070000
13:11:02	Chi-X Europe	414	291.50	606237112131070000
13:11:02	Chi-X Europe	559	291.50	606237112131070000
13:11:02	Chi-X Europe	492	291.50	606237112131070000
13:11:02	Chi-X Europe	983	291.50	606237112131070000
13:11:49	Chi-X Europe	2,527	291.20	592163361651065000
13:11:49	Chi-X Europe	56	291.20	592163361651065000
13:11:49	Turquoise	1,379	291.20	606237112131071000
13:12:25	Chi-X Europe	244	291.40	592163361651065000
13:12:25	Chi-X Europe	606	291.40	592163361651065000
13:12:25	Chi-X Europe	134	291.40	592163361651065000
13:16:03	London Stock Exchange	1,287	291.80	592163361651067000
13:16:03	London Stock Exchange	2,635	291.80	606237112131073000
13:16:03	Chi-X Europe	1,590	291.80	592163361651067000
13:16:03	Chi-X Europe	1,154	291.80	606237112131073000
13:16:03	Chi-X Europe	227	291.80	606237112131073000
13:16:03	London Stock Exchange	1,136	291.70	606237112131073000
13:18:19	Turquoise	1,284	291.50	592163361651069000
13:18:19	Chi-X Europe	1,840	291.50	592163361651069000
13:19:02	Chi-X Europe	983	291.40	592163361651069000
13:20:36	Chi-X Europe	1,346	291.70	606237112131075000
13:20:36	Turquoise	1,260	291.70	606237112131075000
13:24:19	London Stock Exchange	637	291.40	592163361651072000
13:25:11	Turquoise	723	291.50	606237112131078000
13:25:11	Turquoise	260	291.50	606237112131078000
13:25:35	London Stock Exchange	1,175	291.40	592163361651073000
13:26:26	Chi-X Europe	32	291.50	592163361651074000
13:26:26	Chi-X Europe	1,379	291.50	592163361651074000
13:26:26	London Stock Exchange	1,777	291.50	592163361651074000
13:26:26	Chi-X Europe	516	291.50	606237112131079000
13:26:26	Chi-X Europe	1,487	291.50	606237112131079000
13:26:26	London Stock Exchange	1,622	291.50	606237112131079000
13:27:32	Chi-X Europe	1,561	291.60	592163361651074000
13:27:32	Turquoise	400	291.60	606237112131080000
13:27:32	Turquoise	622	291.60	606237112131080000
13:27:32	London Stock Exchange	350	291.50	592163361651074000
13:27:32	London Stock Exchange	673	291.50	592163361651074000
13:27:32	London Stock Exchange	2,415	291.50	592163361651074000
13:27:32	London Stock Exchange	560	291.50	592163361651074000
13:27:32	Chi-X Europe	1,540	291.50	592163361651074000
13:27:32	London Stock Exchange	179	291.50	592163361651074000
13:27:32	Chi-X Europe	1,202	291.50	606237112131080000
13:27:32	Chi-X Europe	236	291.50	606237112131080000
13:27:32	Chi-X Europe	748	291.50	592163361651074000
13:28:48	Chi-X Europe	985	291.30	606237112131080000
13:29:28	London Stock Exchange	3,657	291.00	592163361651076000
13:29:28	Chi-X Europe	2,555	291.00	606237112131081000
13:29:28	London Stock Exchange	2,781	291.00	606237112131081000
13:29:31	London Stock Exchange	1,729	290.80	606237112131081000
13:29:31	London Stock Exchange	2,072	290.80	606237112131081000
13:29:31	Chi-X Europe	1,065	290.80	606237112131081000
13:29:31	Chi-X Europe	892	290.80	606237112131081000
13:29:31	London Stock Exchange	1,500	290.70	592163361651076000
13:29:31	London Stock Exchange	1,118	290.70	592163361651076000
13:30:00	London Stock Exchange	2,597	290.50	606237112131081000
13:30:00	Chi-X Europe	1,329	290.50	606237112131081000
13:30:00	London Stock Exchange	1,559	290.40	592163361651076000
13:30:08	London Stock Exchange	1,708	290.70	592163361651076000
13:30:08	Chi-X Europe	1,144	290.70	592163361651076000
13:30:59	Chi-X Europe	985	291.10	606237112131082000
13:31:41	Chi-X Europe	688	290.80	592163361651078000
13:31:41	Chi-X Europe	535	290.80	592163361651078000
13:33:30	Chi-X Europe	147	290.70	592163361651079000
13:33:31	Chi-X Europe	45	290.70	592163361651079000
13:33:31	Chi-X Europe	332	290.70	592163361651079000
13:33:31	Chi-X Europe	1,704	290.70	592163361651079000
13:33:31	Chi-X Europe	328	290.70	592163361651079000
13:33:31	Chi-X Europe	572	290.70	592163361651079000
13:33:31	Chi-X Europe	983	290.70	606237112131084000
13:33:31	Chi-X Europe	533	290.70	592163361651079000
13:33:56	London Stock Exchange	1,397	290.40	592163361651079000
13:35:39	BATS Europe	236	291.20	606237112131085000
13:35:39	BATS Europe	307	291.20	606237112131085000
13:35:39	BATS Europe	469	291.20	606237112131085000
13:35:39	Chi-X Europe	324	291.20	606237112131085000
13:35:39	Chi-X Europe	2,587	291.20	606237112131085000
13:35:40	Chi-X Europe	2,165	291.10	592163361651080000
13:35:40	Chi-X Europe	1,796	291.10	592163361651080000
13:35:40	Turquoise	319	291.10	592163361651080000
13:35:40	Turquoise	1,070	291.10	592163361651080000
13:35:40	London Stock Exchange	536	291.10	606237112131085000
13:35:40	London Stock Exchange	1,413	291.10	606237112131085000
13:37:00	London Stock Exchange	2,823	291.10	592163361651081000
13:37:00	London Stock Exchange	39	291.10	592163361651081000
13:38:25	London Stock Exchange	2,112	291.70	606237112131087000
13:41:18	Chi-X Europe	1,009	292.20	592163361651084000
13:41:18	Chi-X Europe	1,009	292.20	606237112131089000
13:43:20	Chi-X Europe	984	292.80	592163361651085000
13:43:20	Chi-X Europe	984	292.80	606237112131090000
13:44:08	Turquoise	4	293.00	606237112131090000
13:44:08	Chi-X Europe	1,000	293.00	606237112131090000
13:44:57	Chi-X Europe	1,846	293.30	606237112131091000
13:44:57	Chi-X Europe	1,531	293.20	606237112131091000
13:45:10	Chi-X Europe	1,267	293.80	606237112131091000
13:45:21	Chi-X Europe	242	293.90	606237112131091000
13:45:21	Chi-X Europe	2,469	293.90	592163361651086000
13:47:06	London Stock Exchange	3,733	293.50	606237112131093000
13:47:06	Chi-X Europe	985	293.50	592163361651088000
13:47:06	London Stock Exchange	1,021	293.40	592163361651088000
13:47:06	London Stock Exchange	476	293.40	606237112131093000
13:47:06	London Stock Exchange	1,284	293.40	606237112131093000
13:47:06	Chi-X Europe	1,745	293.40	606237112131093000
13:47:06	Chi-X Europe	1,273	293.40	606237112131093000
13:47:06	Chi-X Europe	1,273	293.40	606237112131093000
13:47:06	London Stock Exchange	893	293.40	592163361651088000
13:47:06	London Stock Exchange	281	293.40	592163361651088000
13:47:26	London Stock Exchange	1,134	293.20	592163361651088000
13:47:50	Chi-X Europe	1,355	293.60	592163361651088000
13:49:17	Chi-X Europe	2,784	293.90	592163361651089000
13:49:17	Chi-X Europe	505	293.80	606237112131094000
13:49:17	Turquoise	1,089	293.80	592163361651089000
13:49:17	Turquoise	638	293.80	592163361651089000
13:49:17	Turquoise	983	293.90	606237112131094000
13:49:17	Chi-X Europe	1,075	293.80	606237112131094000
13:49:25	Chi-X Europe	1,000	293.70	606237112131094000
13:49:25	London Stock Exchange	90	293.70	592163361651089000
13:49:46	BATS Europe	1,017	293.70	592163361651089000
13:49:46	London Stock Exchange	943	293.70	606237112131094000
13:50:57	London Stock Exchange	1,729	294.20	592163361651090000
13:54:24	London Stock Exchange	1,179	295.50	606237112131097000
13:55:15	London Stock Exchange	66	295.70	592163361651092000
13:55:15	Chi-X Europe	1,000	295.70	606237112131097000
13:55:15	Chi-X Europe	325	295.70	606237112131097000
13:55:42	Chi-X Europe	984	295.20	592163361651093000
13:55:42	Chi-X Europe	984	295.20	606237112131097000
13:56:21	Chi-X Europe	2,146	295.30	606237112131098000
13:56:39	London Stock Exchange	2,531	295.20	606237112131098000
13:56:39	Chi-X Europe	1,327	295.20	592163361651093000
13:56:40	London Stock Exchange	1,205	295.20	592163361651093000
13:56:40	Chi-X Europe	2,244	295.20	592163361651093000
13:56:40	London Stock Exchange	3,678	295.20	606237112131098000
13:56:41	Chi-X Europe	983	295.20	606237112131098000
13:56:45	London Stock Exchange	43	295.00	606237112131098000
13:56:45	London Stock Exchange	1,500	295.00	606237112131098000
13:56:45	London Stock Exchange	119	295.00	606237112131098000
13:57:23	London Stock Exchange	1,134	295.40	606237112131098000
13:57:41	London Stock Exchange	2,653	294.80	592163361651094000
13:57:41	Chi-X Europe	41	294.80	606237112131099000
13:57:41	Chi-X Europe	1,582	294.80	606237112131099000
13:57:41	Chi-X Europe	1,000	294.80	592163361651094000
13:57:41	London Stock Exchange	1,500	294.80	606237112131099000
13:57:41	Chi-X Europe	1,000	294.80	606237112131099000
13:57:42	Chi-X Europe	1,276	294.80	592163361651094000
13:57:42	London Stock Exchange	2,212	294.80	592163361651094000
13:57:54	London Stock Exchange	1,167	295.10	606237112131099000
13:57:59	Chi-X Europe	984	294.90	592163361651094000
13:58:08	Chi-X Europe	984	294.90	606237112131099000
13:58:43	London Stock Exchange	1,072	294.00	592163361651094000
13:58:43	BATS Europe	219	294.00	606237112131099000
13:58:47	Chi-X Europe	984	293.80	606237112131099000
13:58:54	Chi-X Europe	999	293.60	592163361651095000
13:59:10	Chi-X Europe	1,729	293.60	592163361651095000
13:59:10	London Stock Exchange	2,767	293.60	606237112131100000
13:59:10	Chi-X Europe	1,482	293.60	606237112131100000
13:59:21	London Stock Exchange	1,254	293.70	592163361651095000
14:00:11	Chi-X Europe	1,306	293.60	592163361651096000
14:00:11	Chi-X Europe	226	293.60	592163361651096000
14:01:33	London Stock Exchange	1,033	293.30	606237112131101000
14:01:52	Chi-X Europe	1,193	293.30	592163361651097000
14:01:52	London Stock Exchange	2,416	293.30	606237112131102000
14:01:52	London Stock Exchange	1,733	293.30	606237112131102000
14:01:52	Turquoise	1,202	293.30	606237112131102000
14:01:52	Chi-X Europe	1,330	293.30	606237112131102000
14:01:52	Chi-X Europe	1,225	293.30	592163361651097000
14:01:52	Chi-X Europe	559	293.30	606237112131102000
14:01:52	Chi-X Europe	357	293.30	606237112131102000
14:02:02	London Stock Exchange	2,340	293.50	592163361651097000
14:04:39	Chi-X Europe	2,663	293.50	592163361651099000
14:04:39	Turquoise	645	293.50	592163361651099000
14:04:39	Turquoise	359	293.50	592163361651099000
14:04:39	London Stock Exchange	1,967	293.50	606237112131104000
14:04:39	Chi-X Europe	2,720	293.50	606237112131104000
14:04:39	Chi-X Europe	1,068	293.50	606237112131104000
14:05:07	London Stock Exchange	983	293.40	606237112131104000
14:05:20	London Stock Exchange	1,265	293.40	592163361651099000
14:05:20	BATS Europe	984	293.40	592163361651099000
14:05:20	Chi-X Europe	2,117	293.40	592163361651099000
14:05:20	Chi-X Europe	984	293.40	592163361651099000
14:05:20	Turquoise	1,648	293.40	606237112131104000
14:05:20	Chi-X Europe	2,348	293.40	606237112131104000
14:05:20	Chi-X Europe	984	293.40	606237112131104000
14:05:20	Chi-X Europe	1,015	293.40	606237112131104000
14:05:20	Chi-X Europe	983	293.40	606237112131104000
14:05:40	Chi-X Europe	984	292.70	592163361651100000
14:05:40	Chi-X Europe	985	292.80	606237112131104000
14:05:54	Chi-X Europe	1,608	292.60	592163361651100000
14:06:20	Chi-X Europe	985	292.10	592163361651100000
14:06:20	London Stock Exchange	798	292.10	592163361651100000
14:06:20	London Stock Exchange	185	292.10	592163361651100000
14:06:52	Chi-X Europe	984	291.70	592163361651101000
14:06:52	Chi-X Europe	984	291.70	606237112131105000
14:10:04	Turquoise	10	292.00	606237112131108000
14:10:09	London Stock Exchange	1,127	292.00	592163361651103000
14:10:09	London Stock Exchange	708	292.00	592163361651103000
14:10:09	London Stock Exchange	1,088	292.00	592163361651103000
14:10:09	London Stock Exchange	2,412	292.00	592163361651103000
14:10:09	Turquoise	1,319	292.00	606237112131108000
14:10:09	Chi-X Europe	1,487	292.00	606237112131108000
14:10:55	Turquoise	1,885	291.90	592163361651104000
14:10:55	Chi-X Europe	1,961	291.90	592163361651104000
14:10:55	Chi-X Europe	461	291.90	592163361651104000
14:10:55	Chi-X Europe	1,414	291.90	606237112131108000
14:11:27	Turquoise	984	292.40	592163361651104000
14:11:27	Turquoise	983	292.40	606237112131108000
14:12:18	London Stock Exchange	994	292.00	606237112131109000
14:12:18	London Stock Exchange	984	292.00	606237112131109000
14:12:18	Chi-X Europe	983	292.00	592163361651104000
14:12:18	Chi-X Europe	634	292.00	592163361651104000
14:12:18	Chi-X Europe	2,127	292.00	592163361651104000
14:12:18	Turquoise	1,118	292.00	592163361651104000
14:12:18	Chi-X Europe	984	292.00	606237112131109000
14:13:40	Chi-X Europe	984	291.80	606237112131110000
14:15:33	Chi-X Europe	3,074	290.60	606237112131111000
14:16:55	London Stock Exchange	1,357	290.90	592163361651108000
14:16:55	Chi-X Europe	1,184	290.90	592163361651108000
14:16:55	London Stock Exchange	185	290.90	592163361651108000
14:16:55	London Stock Exchange	996	290.90	592163361651108000
14:16:55	Chi-X Europe	1,540	290.90	606237112131112000
14:17:33	London Stock Exchange	985	290.70	592163361651108000
14:17:33	London Stock Exchange	984	290.70	592163361651108000
14:17:33	Turquoise	1,089	290.70	606237112131113000
14:17:33	Chi-X Europe	983	290.70	592163361651108000
14:17:33	Chi-X Europe	1,291	290.70	592163361651108000
14:17:33	Chi-X Europe	1,001	290.70	606237112131113000
14:17:33	Chi-X Europe	3,011	290.70	606237112131113000
14:20:54	BATS Europe	984	290.80	606237112131115000
14:20:54	London Stock Exchange	220	290.80	592163361651111000
14:20:54	Turquoise	1,069	290.80	592163361651111000
14:20:54	Turquoise	319	290.80	592163361651111000
14:20:54	London Stock Exchange	763	290.80	592163361651111000
14:20:54	Chi-X Europe	983	290.80	592163361651111000
14:20:54	Turquoise	405	290.80	592163361651111000
14:20:54	Turquoise	519	290.80	592163361651111000
14:20:54	Chi-X Europe	984	290.80	592163361651111000
14:20:54	Chi-X Europe	3,434	290.80	592163361651111000
14:20:54	Chi-X Europe	947	290.80	592163361651111000
14:20:54	Chi-X Europe	1,553	290.80	592163361651111000
14:22:42	London Stock Exchange	1,012	292.00	592163361651112000
14:22:42	London Stock Exchange	1,095	292.00	606237112131116000
14:22:42	Chi-X Europe	983	292.00	606237112131116000
14:23:32	Chi-X Europe	186	291.70	592163361651113000
14:23:32	Chi-X Europe	1,244	291.70	592163361651113000
14:25:28	London Stock Exchange	983	291.90	592163361651114000
14:25:28	London Stock Exchange	983	291.90	606237112131118000
14:25:28	Chi-X Europe	985	291.90	592163361651114000
14:25:28	Chi-X Europe	984	291.90	592163361651114000
14:25:28	Chi-X Europe	2,606	291.90	592163361651114000
14:25:28	Chi-X Europe	370	291.90	592163361651114000
14:25:28	Chi-X Europe	177	291.90	592163361651114000
14:25:28	Chi-X Europe	983	291.90	592163361651114000
14:25:28	Chi-X Europe	1,575	291.90	606237112131118000
14:27:29	Turquoise	1,232	292.50	592163361651116000
14:27:29	Turquoise	754	292.50	592163361651116000
14:27:29	Turquoise	427	292.50	592163361651116000
14:27:29	Chi-X Europe	2,856	292.50	592163361651116000
14:27:29	Chi-X Europe	162	292.50	592163361651116000
14:27:29	Chi-X Europe	1,608	292.50	606237112131120000
14:30:43	Chi-X Europe	2,009	293.10	606237112131122000
14:30:43	London Stock Exchange	722	293.10	606237112131122000
14:30:43	London Stock Exchange	2,051	293.10	606237112131122000
14:31:50	Chi-X Europe	1,539	293.20	606237112131123000
14:32:47	Chi-X Europe	1,309	293.60	606237112131125000
14:33:38	London Stock Exchange	2,687	293.60	606237112131125000
14:33:38	Chi-X Europe	2,298	293.60	592163361651121000
14:33:43	London Stock Exchange	1,825	293.60	592163361651121000
14:33:43	London Stock Exchange	1,420	293.60	592163361651121000
14:33:43	London Stock Exchange	998	293.60	592163361651121000
14:33:43	Chi-X Europe	986	293.60	592163361651121000
14:33:43	London Stock Exchange	2,236	293.60	606237112131126000
14:33:43	Chi-X Europe	1,789	293.60	606237112131126000
14:33:43	Chi-X Europe	1,498	293.60	606237112131126000
14:33:43	London Stock Exchange	480	293.50	606237112131126000
14:33:43	London Stock Exchange	1,020	293.50	592163361651121000
14:33:43	London Stock Exchange	549	293.50	592163361651121000
14:33:43	London Stock Exchange	1,200	293.60	592163361651121000
14:33:43	London Stock Exchange	267	293.60	592163361651121000
14:33:58	Chi-X Europe	1,110	293.70	592163361651122000
14:34:56	London Stock Exchange	984	293.40	606237112131127000
14:34:56	Chi-X Europe	985	293.40	592163361651123000
14:34:56	Chi-X Europe	984	293.40	592163361651123000
14:34:56	Chi-X Europe	1,029	293.40	592163361651123000
14:35:17	Chi-X Europe	1,035	293.50	592163361651123000
14:35:17	Turquoise	1,044	293.50	606237112131127000
14:35:17	Chi-X Europe	2,628	293.50	606237112131127000
14:35:17	Chi-X Europe	184	293.50	606237112131127000
14:36:16	Chi-X Europe	986	293.50	592163361651124000
14:36:22	London Stock Exchange	1,127	293.50	592163361651124000
14:38:00	Turquoise	1,233	293.60	592163361651125000
14:38:00	Turquoise	983	293.60	592163361651125000
14:38:00	London Stock Exchange	983	293.60	606237112131129000
14:38:00	Chi-X Europe	986	293.60	606237112131129000
14:38:41	London Stock Exchange	3,704	293.50	592163361651126000
14:38:41	London Stock Exchange	4,631	293.50	606237112131130000
14:39:55	Chi-X Europe	2,186	293.60	592163361651127000
14:39:55	Chi-X Europe	1,959	293.60	606237112131131000
14:39:55	Turquoise	1,838	293.60	592163361651127000
14:39:55	Turquoise	1,111	293.60	606237112131131000
14:39:55	London Stock Exchange	5,000	293.60	606237112131131000
14:39:55	London Stock Exchange	656	293.60	606237112131131000
14:44:28	Chi-X Europe	1,136	293.80	592163361651130000
14:44:28	Turquoise	983	293.70	592163361651130000
14:44:51	Chi-X Europe	228	293.70	592163361651131000
14:44:51	Chi-X Europe	755	293.70	592163361651131000
14:46:28	Turquoise	1,000	293.80	592163361651132000
14:46:28	Turquoise	152	293.80	606237112131136000
14:47:46	Turquoise	358	293.70	592163361651133000
14:47:46	Turquoise	983	293.70	606237112131137000
14:47:46	Turquoise	1,441	293.70	606237112131137000
14:47:48	Turquoise	1,278	293.70	592163361651133000
14:47:48	Turquoise	1,224	293.70	592163361651133000
14:47:48	Turquoise	218	293.70	606237112131137000
14:47:54	Turquoise	280	293.70	592163361651134000
14:47:54	Turquoise	1,030	293.70	606237112131137000
14:47:56	BATS Europe	640	293.70	592163361651134000
14:48:01	BATS Europe	300	293.70	592163361651134000
14:48:03	Turquoise	140	293.70	592163361651134000
14:48:07	Turquoise	60	293.70	592163361651134000
14:48:09	BATS Europe	40	293.70	592163361651134000
14:48:11	Turquoise	10	293.70	592163361651134000
14:48:14	Turquoise	10	293.70	592163361651134000
14:48:16	Turquoise	20	293.70	592163361651134000
14:48:19	BATS Europe	3	293.70	592163361651134000
14:48:22	Turquoise	10	293.70	592163361651134000
14:48:23	Turquoise	1,186	293.70	592163361651134000
14:48:23	Turquoise	2,548	293.70	592163361651134000
14:48:23	London Stock Exchange	2,301	293.70	592163361651134000
14:48:23	London Stock Exchange	1,966	293.70	592163361651134000
14:48:23	Chi-X Europe	2,274	293.70	592163361651134000
14:48:23	Chi-X Europe	1,015	293.70	592163361651134000
14:48:23	Chi-X Europe	847	293.70	592163361651134000
14:48:23	Chi-X Europe	582	293.70	592163361651134000
14:48:23	London Stock Exchange	1,342	293.60	592163361651134000
14:48:23	London Stock Exchange	2,151	293.70	606237112131138000
14:48:23	Turquoise	1,302	293.70	606237112131138000
14:48:23	Turquoise	1,859	293.70	606237112131138000
14:48:23	London Stock Exchange	203	293.70	606237112131138000
14:48:23	Turquoise	1,203	293.70	606237112131138000
14:48:23	London Stock Exchange	983	293.70	606237112131138000
14:48:23	Turquoise	255	293.70	606237112131138000
14:48:23	London Stock Exchange	1,903	293.70	606237112131138000
14:48:23	Chi-X Europe	1,623	293.70	606237112131138000
14:48:23	Chi-X Europe	821	293.70	606237112131138000
14:48:23	Chi-X Europe	1,009	293.70	606237112131138000
14:48:23	London Stock Exchange	1,944	293.60	606237112131138000
14:48:23	Chi-X Europe	1,018	293.60	592163361651134000
14:48:23	Chi-X Europe	1,371	293.60	592163361651134000
14:48:23	Turquoise	600	293.60	592163361651134000
14:48:23	Turquoise	548	293.60	592163361651134000
14:48:23	Chi-X Europe	190	293.60	606237112131138000
14:48:23	Chi-X Europe	1,132	293.60	606237112131138000
14:48:23	London Stock Exchange	181	293.40	592163361651134000
14:48:23	London Stock Exchange	564	293.40	592163361651134000
14:48:23	BATS Europe	297	293.40	592163361651134000
14:48:52	Chi-X Europe	422	293.40	606237112131138000
14:48:52	London Stock Exchange	1,092	293.40	606237112131138000
14:49:40	Chi-X Europe	1,130	293.60	606237112131139000
14:52:00	BATS Europe	991	293.80	592163361651137000
14:52:44	London Stock Exchange	1,940	293.80	592163361651138000
14:52:44	London Stock Exchange	1,152	293.80	592163361651138000
14:52:44	Chi-X Europe	360	293.80	592163361651138000
14:52:44	London Stock Exchange	3,122	293.80	606237112131142000
14:52:44	BATS Europe	1,121	293.80	606237112131142000
14:52:44	Chi-X Europe	2,400	293.80	606237112131142000
14:52:44	Chi-X Europe	692	293.80	592163361651138000
14:52:44	Chi-X Europe	601	293.80	592163361651138000
14:52:44	Chi-X Europe	1,562	293.80	592163361651138000
14:52:44	Turquoise	1,175	293.80	606237112131142000
14:52:44	Chi-X Europe	4,052	293.80	606237112131142000
14:52:44	Chi-X Europe	1,551	293.80	606237112131142000
14:52:44	London Stock Exchange	600	293.80	606237112131142000
14:52:44	London Stock Exchange	360	293.80	606237112131142000
14:53:07	Chi-X Europe	2,001	293.80	606237112131142000
14:53:46	Chi-X Europe	2,041	293.80	592163361651139000
14:53:46	London Stock Exchange	1,405	293.80	592163361651139000
14:53:46	London Stock Exchange	412	293.80	592163361651139000
14:53:46	London Stock Exchange	983	293.80	592163361651139000
14:53:46	London Stock Exchange	877	293.80	592163361651139000
14:53:46	London Stock Exchange	1,475	293.80	592163361651139000
14:53:46	Chi-X Europe	1,450	293.80	606237112131143000
14:53:46	Chi-X Europe	1,448	293.80	606237112131143000
14:53:46	London Stock Exchange	1,397	293.80	606237112131143000
14:53:46	Turquoise	1,721	293.80	592163361651139000
14:53:46	Chi-X Europe	750	293.80	606237112131143000
14:53:46	Chi-X Europe	596	293.80	606237112131143000
14:54:44	Chi-X Europe	984	293.90	606237112131143000
14:56:57	Chi-X Europe	1,498	295.00	606237112131146000
14:57:26	Chi-X Europe	1,148	295.10	592163361651142000
14:57:26	Chi-X Europe	1,010	295.00	606237112131146000
14:57:50	London Stock Exchange	308	294.60	592163361651143000
14:57:50	London Stock Exchange	1,578	294.60	592163361651143000
14:57:50	Chi-X Europe	986	294.60	592163361651143000
14:57:50	Chi-X Europe	1,435	294.60	592163361651143000
14:57:50	Chi-X Europe	1,043	294.60	592163361651143000
14:58:47	Turquoise	81	294.80	606237112131148000
14:58:47	Chi-X Europe	1,348	294.80	592163361651144000
14:59:27	Chi-X Europe	985	294.90	592163361651145000
14:59:59	Chi-X Europe	297	294.80	592163361651145000
15:00:00	Chi-X Europe	1,651	294.80	592163361651145000
15:00:00	London Stock Exchange	1,819	294.70	606237112131149000
15:00:00	London Stock Exchange	1,710	294.70	606237112131149000
15:00:00	Chi-X Europe	1,279	294.70	592163361651145000
15:00:00	Chi-X Europe	1,023	294.70	592163361651145000
15:00:00	Chi-X Europe	2,145	294.70	606237112131149000
15:01:00	Chi-X Europe	1,642	295.00	606237112131150000
15:01:00	Chi-X Europe	537	295.00	606237112131150000
15:01:21	London Stock Exchange	1,558	294.90	592163361651148000
15:01:21	London Stock Exchange	1,088	294.90	606237112131151000
15:01:21	Turquoise	563	294.90	592163361651148000
15:01:21	Turquoise	585	294.90	592163361651148000
15:01:21	Chi-X Europe	2,761	294.90	592163361651148000
15:01:21	Turquoise	459	294.90	592163361651148000
15:01:21	London Stock Exchange	186	294.90	606237112131151000
15:01:21	Chi-X Europe	1,073	294.90	606237112131151000
15:01:21	Chi-X Europe	3,143	294.90	606237112131151000
15:01:27	London Stock Exchange	1,088	294.80	592163361651148000
15:01:27	London Stock Exchange	186	294.80	592163361651148000
15:01:52	Chi-X Europe	793	294.90	606237112131151000
15:01:52	Chi-X Europe	190	294.90	606237112131151000
15:02:27	London Stock Exchange	1,125	295.10	592163361651149000
15:02:27	Chi-X Europe	77	295.10	606237112131152000
15:02:49	Chi-X Europe	1,981	295.10	592163361651149000
15:02:49	Chi-X Europe	1,211	295.10	606237112131152000
15:02:49	London Stock Exchange	985	295.00	592163361651149000
15:02:49	Chi-X Europe	997	295.00	592163361651149000
15:02:49	Chi-X Europe	187	295.00	592163361651149000
15:02:49	Chi-X Europe	823	295.00	606237112131152000
15:02:49	Chi-X Europe	862	295.00	606237112131152000
15:02:49	Chi-X Europe	1,021	295.00	606237112131152000
15:03:10	London Stock Exchange	983	294.90	606237112131153000
15:03:30	London Stock Exchange	983	295.40	606237112131153000
15:03:34	Chi-X Europe	2,832	295.60	606237112131153000
15:04:18	Chi-X Europe	983	295.60	606237112131154000
15:04:50	London Stock Exchange	1,501	295.50	592163361651151000
15:04:50	London Stock Exchange	984	295.50	592163361651151000
15:04:50	Chi-X Europe	409	295.50	606237112131154000
15:04:50	Chi-X Europe	574	295.50	606237112131154000
15:04:55	London Stock Exchange	983	295.60	606237112131154000
15:05:13	London Stock Exchange	1,566	295.90	606237112131155000
15:05:13	Chi-X Europe	1,233	295.90	606237112131155000
15:05:19	BATS Europe	550	295.90	606237112131155000
15:05:19	BATS Europe	433	295.90	606237112131155000
15:05:49	Chi-X Europe	983	296.10	592163361651152000
15:07:10	Chi-X Europe	100	296.10	606237112131156000
15:07:10	London Stock Exchange	2,417	296.10	606237112131156000
15:07:10	Turquoise	995	296.10	592163361651153000
15:07:10	Turquoise	286	296.10	592163361651153000
15:07:10	Turquoise	755	296.10	592163361651153000
15:07:10	Chi-X Europe	2,287	296.10	606237112131156000
15:07:10	Chi-X Europe	1,782	296.10	606237112131156000
15:07:10	Chi-X Europe	3,275	296.10	606237112131156000
15:07:28	London Stock Exchange	2,817	296.00	592163361651153000
15:07:28	Chi-X Europe	1,506	296.00	592163361651153000
15:07:28	Chi-X Europe	983	296.00	606237112131157000
15:07:28	Chi-X Europe	1,133	296.00	606237112131157000
15:07:28	Chi-X Europe	820	296.00	606237112131157000
15:07:28	Chi-X Europe	166	295.90	592163361651153000
15:07:28	Chi-X Europe	1,775	295.90	592163361651153000
15:07:28	London Stock Exchange	1,100	296.00	592163361651153000
15:07:28	London Stock Exchange	229	296.00	592163361651153000
15:08:43	Chi-X Europe	1,245	296.00	592163361651154000
15:08:43	Chi-X Europe	1,775	296.00	592163361651154000
15:08:43	London Stock Exchange	2,391	296.00	606237112131158000
15:08:43	Chi-X Europe	1,758	296.00	606237112131158000
15:08:43	Chi-X Europe	1,001	296.00	606237112131158000
15:08:43	London Stock Exchange	1,500	295.90	592163361651154000
15:08:43	BATS Europe	217	295.90	606237112131158000
15:08:43	Chi-X Europe	1,000	295.90	606237112131158000
15:08:43	London Stock Exchange	16	295.90	606237112131158000
15:09:25	Turquoise	1,000	296.00	592163361651155000
15:09:25	London Stock Exchange	1,500	296.00	592163361651155000
15:09:25	Chi-X Europe	1,000	296.00	592163361651155000
15:09:25	Chi-X Europe	881	296.00	592163361651155000
15:09:36	London Stock Exchange	179	296.00	606237112131158000
15:09:36	London Stock Exchange	2,007	296.00	606237112131158000
15:10:16	London Stock Exchange	283	295.90	592163361651156000
15:10:16	London Stock Exchange	1,232	295.90	592163361651156000
15:10:16	London Stock Exchange	1,621	295.90	592163361651156000
15:10:16	Chi-X Europe	1,514	295.90	606237112131159000
15:10:16	Chi-X Europe	1,461	295.90	606237112131159000
15:10:16	Chi-X Europe	1,095	295.80	606237112131159000
15:10:16	Chi-X Europe	1,065	295.80	606237112131159000
15:10:16	London Stock Exchange	138	295.80	606237112131159000
15:10:16	London Stock Exchange	1,939	295.80	606237112131159000
15:10:16	London Stock Exchange	1,464	295.80	606237112131159000
15:10:25	London Stock Exchange	984	295.70	592163361651156000
15:10:42	Chi-X Europe	985	295.60	606237112131159000
15:10:53	London Stock Exchange	1,829	295.40	592163361651156000
15:10:53	Turquoise	984	295.40	592163361651156000
15:10:53	Chi-X Europe	986	295.40	592163361651156000
15:10:53	Chi-X Europe	375	295.40	606237112131160000
15:10:53	Chi-X Europe	445	295.40	606237112131160000
15:10:53	Chi-X Europe	1,428	295.40	606237112131160000
15:10:57	Turquoise	1,189	295.30	606237112131160000
15:10:57	Chi-X Europe	1,318	295.30	606237112131160000
15:10:57	Chi-X Europe	1,219	295.30	606237112131160000
15:11:04	Chi-X Europe	728	295.20	592163361651157000
15:11:04	Chi-X Europe	773	295.20	592163361651157000
15:11:04	Chi-X Europe	1,275	295.20	606237112131160000
15:11:04	Chi-X Europe	800	295.20	606237112131160000
15:11:04	Chi-X Europe	275	295.20	606237112131160000
15:11:22	Turquoise	984	295.00	606237112131160000
15:13:56	London Stock Exchange	983	295.40	592163361651160000
15:13:56	Chi-X Europe	3,299	295.40	592163361651160000
15:14:31	Chi-X Europe	1,692	295.10	592163361651160000
15:14:31	Chi-X Europe	199	295.10	592163361651160000
15:14:31	London Stock Exchange	1,726	295.10	606237112131163000
15:14:31	Chi-X Europe	1,063	295.10	606237112131163000
15:15:05	Chi-X Europe	1,514	295.10	592163361651161000
15:15:05	Chi-X Europe	1,291	295.10	606237112131164000
15:15:05	London Stock Exchange	3,828	295.10	592163361651161000
15:15:05	London Stock Exchange	39	295.10	606237112131164000
15:15:05	London Stock Exchange	3,585	295.10	606237112131164000
15:16:03	London Stock Exchange	985	294.80	592163361651162000
15:16:03	Chi-X Europe	1,164	294.80	592163361651162000
15:16:03	Turquoise	500	294.80	592163361651162000
15:16:03	Turquoise	630	294.80	592163361651162000
15:16:03	Turquoise	964	294.70	592163361651162000
15:16:03	Turquoise	208	294.70	592163361651162000
15:16:15	Chi-X Europe	984	294.50	592163361651163000
15:16:15	Chi-X Europe	849	294.50	606237112131165000
15:16:15	Chi-X Europe	287	294.50	606237112131165000
15:17:44	Chi-X Europe	984	294.40	592163361651164000
15:17:44	Chi-X Europe	983	294.40	592163361651164000
15:17:44	London Stock Exchange	910	294.40	606237112131167000
15:17:44	London Stock Exchange	770	294.40	606237112131167000
15:21:11	Turquoise	700	294.50	592163361651169000
15:21:11	Turquoise	921	294.50	592163361651169000
15:21:11	Chi-X Europe	848	294.50	592163361651169000
15:21:11	Chi-X Europe	362	294.50	592163361651169000
15:21:11	London Stock Exchange	2,363	294.50	606237112131171000
15:21:11	Chi-X Europe	2,055	294.50	606237112131171000
15:21:11	London Stock Exchange	400	294.50	592163361651169000
15:21:11	London Stock Exchange	713	294.50	592163361651169000
15:21:17	Turquoise	992	294.40	606237112131171000
15:23:21	London Stock Exchange	1,125	294.90	592163361651171000
15:23:39	Chi-X Europe	985	294.80	592163361651172000
15:23:39	Turquoise	984	294.80	606237112131174000
15:23:39	London Stock Exchange	4,538	294.80	592163361651172000
15:23:39	London Stock Exchange	1,500	294.80	606237112131174000
15:23:39	London Stock Exchange	1,088	294.80	606237112131174000
15:23:39	Chi-X Europe	173	294.80	606237112131174000
15:24:37	London Stock Exchange	1,294	294.50	592163361651173000
15:24:37	London Stock Exchange	1,590	294.50	606237112131176000
15:24:37	Chi-X Europe	1,208	294.50	592163361651173000
15:24:37	Chi-X Europe	1,110	294.50	592163361651173000
15:24:37	Chi-X Europe	496	294.50	592163361651173000
15:24:37	Chi-X Europe	1,606	294.50	606237112131176000
15:24:37	Chi-X Europe	1,223	294.50	606237112131176000
15:24:37	Chi-X Europe	183	294.50	606237112131176000
15:24:37	Chi-X Europe	959	294.50	606237112131176000
15:24:50	London Stock Exchange	542	294.30	592163361651174000
15:24:50	London Stock Exchange	1,682	294.30	592163361651174000
15:25:09	Chi-X Europe	707	294.10	606237112131176000
15:25:09	Chi-X Europe	277	294.10	606237112131176000
15:28:31	London Stock Exchange	1,547	294.20	592163361651178000
15:29:06	Chi-X Europe	983	294.20	592163361651178000
15:29:06	Chi-X Europe	985	294.20	606237112131180000
15:29:34	Chi-X Europe	956	294.40	592163361651179000
15:29:34	Turquoise	983	294.40	592163361651179000
15:29:34	Chi-X Europe	27	294.40	592163361651179000
15:30:24	London Stock Exchange	1,349	294.40	592163361651180000
15:30:41	London Stock Exchange	984	294.10	606237112131183000
15:30:59	London Stock Exchange	1,417	294.10	606237112131183000
15:30:59	London Stock Exchange	670	294.10	606237112131183000
15:32:48	BATS Europe	983	294.60	592163361651183000
15:32:48	BATS Europe	289	294.60	606237112131185000
15:32:48	Chi-X Europe	1,060	294.60	606237112131185000
15:32:48	Chi-X Europe	694	294.60	592163361651183000
15:32:55	Chi-X Europe	400	294.80	606237112131185000
15:32:55	Chi-X Europe	206	294.80	606237112131185000
15:33:38	Chi-X Europe	1,381	294.90	592163361651184000
15:34:38	London Stock Exchange	400	294.80	592163361651185000
15:34:38	London Stock Exchange	301	294.80	592163361651185000
15:34:38	BATS Europe	458	294.80	606237112131187000
15:34:54	London Stock Exchange	400	294.80	592163361651185000
15:34:54	London Stock Exchange	726	294.80	592163361651185000
15:35:11	London Stock Exchange	1,763	294.90	606237112131188000
15:35:23	Chi-X Europe	1,230	294.70	592163361651186000
15:35:23	Chi-X Europe	878	294.70	592163361651186000
15:35:23	London Stock Exchange	378	294.70	592163361651186000
15:35:23	London Stock Exchange	3,060	294.70	592163361651186000
15:35:23	London Stock Exchange	3,420	294.70	606237112131188000
15:35:23	London Stock Exchange	1,263	294.70	606237112131188000
15:35:23	London Stock Exchange	366	294.70	606237112131188000
15:35:23	London Stock Exchange	3,551	294.70	606237112131188000
15:35:23	London Stock Exchange	1,700	294.70	606237112131188000
15:35:23	London Stock Exchange	900	294.70	606237112131188000
15:35:23	London Stock Exchange	479	294.70	606237112131188000
15:35:23	London Stock Exchange	1,199	294.70	592163361651186000
15:35:23	London Stock Exchange	1,521	294.70	592163361651186000
15:35:23	Chi-X Europe	1,495	294.70	606237112131188000
15:35:23	London Stock Exchange	143	294.70	592163361651186000
15:35:24	Chi-X Europe	983	294.70	592163361651186000
15:35:25	Chi-X Europe	902	294.70	606237112131188000
15:35:25	Chi-X Europe	736	294.70	606237112131188000
15:36:12	Chi-X Europe	1,000	294.80	592163361651187000
15:36:12	Chi-X Europe	291	294.80	606237112131189000
15:37:33	London Stock Exchange	548	294.90	592163361651188000
15:37:33	London Stock Exchange	1,150	294.90	592163361651188000
15:39:06	London Stock Exchange	1,800	295.10	592163361651190000
15:39:06	London Stock Exchange	81	295.10	592163361651190000
15:39:06	Chi-X Europe	983	295.10	592163361651190000
15:39:06	Chi-X Europe	657	295.10	606237112131192000
15:39:06	Chi-X Europe	746	295.10	592163361651190000
15:39:06	Chi-X Europe	570	295.10	606237112131192000
15:39:07	Chi-X Europe	365	295.10	592163361651190000
15:39:21	Chi-X Europe	682	294.80	606237112131192000
15:39:21	Chi-X Europe	1,576	294.80	606237112131192000
15:39:41	BATS Europe	565	294.70	606237112131192000
15:39:41	BATS Europe	18	294.80	606237112131192000
15:39:41	Chi-X Europe	400	294.70	606237112131192000
15:39:45	BATS Europe	1,699	294.70	592163361651190000
15:40:02	London Stock Exchange	2,207	294.60	592163361651191000
15:40:35	Chi-X Europe	1,188	294.40	592163361651191000
15:40:48	London Stock Exchange	1,150	294.40	606237112131193000
15:40:48	London Stock Exchange	589	294.40	606237112131193000
15:40:48	London Stock Exchange	911	294.40	592163361651191000
15:40:48	Chi-X Europe	1,319	294.40	592163361651191000
15:40:48	Chi-X Europe	1,000	294.40	592163361651191000
15:40:59	London Stock Exchange	3,064	294.40	592163361651192000
15:40:59	London Stock Exchange	3,151	294.40	606237112131194000
15:40:59	London Stock Exchange	321	294.40	606237112131194000
15:41:24	London Stock Exchange	1,301	294.40	592163361651192000
15:41:24	London Stock Exchange	1,427	294.40	592163361651192000
15:41:24	London Stock Exchange	2,997	294.40	606237112131194000
15:41:24	London Stock Exchange	1,430	294.40	606237112131194000
15:41:24	Chi-X Europe	1,349	294.40	592163361651192000
15:41:24	Turquoise	1,140	294.40	606237112131194000
15:41:24	Chi-X Europe	83	294.40	606237112131194000
15:41:24	Chi-X Europe	1,732	294.40	606237112131194000
15:41:39	London Stock Exchange	1,344	294.10	592163361651192000
15:41:48	Chi-X Europe	983	294.20	592163361651192000
15:41:57	Chi-X Europe	509	294.10	606237112131195000
15:41:57	Chi-X Europe	623	294.10	606237112131195000
15:41:57	Chi-X Europe	177	294.10	606237112131195000
15:41:57	Chi-X Europe	1,169	294.10	592163361651193000
15:41:57	Chi-X Europe	894	294.10	592163361651193000
15:41:57	Chi-X Europe	952	294.10	606237112131195000
15:41:57	Turquoise	1,300	294.10	592163361651193000
15:41:57	Turquoise	1,601	294.10	592163361651193000
15:41:57	Chi-X Europe	692	294.10	606237112131195000
15:41:57	Chi-X Europe	417	294.10	606237112131195000
15:42:31	London Stock Exchange	2,726	294.10	592163361651193000
15:42:31	London Stock Exchange	851	294.10	592163361651193000
15:42:31	London Stock Exchange	400	294.10	592163361651193000
15:43:14	London Stock Exchange	985	294.10	592163361651194000
15:43:14	Turquoise	1,485	294.10	606237112131196000
15:43:14	Chi-X Europe	2,448	294.10	606237112131196000
15:44:25	London Stock Exchange	409	294.20	592163361651195000
15:44:25	London Stock Exchange	44	294.20	592163361651195000
15:44:25	London Stock Exchange	44	294.20	592163361651195000
15:44:25	London Stock Exchange	624	294.20	592163361651195000
15:44:26	London Stock Exchange	1,992	294.10	592163361651195000
15:45:01	London Stock Exchange	789	294.30	592163361651196000
15:45:01	BATS Europe	508	294.30	606237112131198000
15:47:12	Chi-X Europe	985	294.00	592163361651198000
15:47:56	Chi-X Europe	1,192	294.30	606237112131201000
15:48:40	Turquoise	1,446	294.40	592163361651200000
15:48:40	Turquoise	984	294.40	592163361651200000
15:48:40	Chi-X Europe	1,502	294.40	592163361651200000
15:48:40	Chi-X Europe	2,402	294.40	592163361651200000
15:48:40	London Stock Exchange	2,114	294.40	592163361651200000
15:48:40	Chi-X Europe	2,112	294.40	592163361651200000
15:48:40	Chi-X Europe	2,143	294.40	606237112131202000
15:48:40	London Stock Exchange	329	294.40	606237112131202000
15:48:40	London Stock Exchange	1,385	294.40	606237112131202000
15:48:40	London Stock Exchange	718	294.40	606237112131202000
15:48:54	Chi-X Europe	1,110	294.30	606237112131202000
15:49:24	London Stock Exchange	983	294.30	606237112131202000
15:49:30	Chi-X Europe	1,128	294.40	606237112131203000
15:49:38	London Stock Exchange	985	294.40	592163361651201000
15:49:38	London Stock Exchange	104	294.40	592163361651201000
15:50:47	London Stock Exchange	3,454	294.10	592163361651202000
15:50:47	London Stock Exchange	4,824	294.10	592163361651202000
15:50:47	Turquoise	1,062	294.10	606237112131204000
15:50:47	Chi-X Europe	2,621	294.10	592163361651202000
15:50:47	Chi-X Europe	1,476	294.10	592163361651202000
15:50:47	London Stock Exchange	900	294.10	592163361651202000
15:50:47	Chi-X Europe	1,213	294.10	606237112131204000
15:51:11	Chi-X Europe	1,046	294.00	592163361651203000
15:52:04	London Stock Exchange	1,582	294.00	592163361651203000
15:53:35	BATS Europe	1,073	293.90	592163361651205000
15:54:17	Chi-X Europe	400	294.10	606237112131207000
15:54:17	Chi-X Europe	583	294.10	606237112131207000
15:55:19	London Stock Exchange	972	294.30	592163361651207000
15:55:19	London Stock Exchange	73	294.30	592163361651207000
15:55:38	Chi-X Europe	1,464	294.30	606237112131209000
15:55:54	London Stock Exchange	378	294.10	592163361651207000
15:55:54	BATS Europe	790	294.10	592163361651207000
15:55:54	BATS Europe	258	294.10	592163361651207000
15:55:57	Chi-X Europe	1,058	294.00	606237112131209000
15:56:06	London Stock Exchange	2,830	293.80	592163361651207000
15:56:17	Turquoise	100	294.10	592163361651208000
15:56:56	London Stock Exchange	964	294.20	592163361651208000
15:56:56	London Stock Exchange	268	294.20	606237112131210000
15:56:56	London Stock Exchange	904	294.20	606237112131210000
15:56:56	London Stock Exchange	539	294.20	592163361651208000
15:56:56	London Stock Exchange	525	294.20	592163361651208000
15:57:09	London Stock Exchange	75	294.20	592163361651208000
15:57:09	London Stock Exchange	816	294.20	592163361651208000
15:57:09	London Stock Exchange	237	294.20	592163361651208000
15:57:35	London Stock Exchange	983	294.30	606237112131211000
15:57:41	London Stock Exchange	2,072	294.30	606237112131211000
15:57:43	London Stock Exchange	68	294.30	592163361651209000
15:57:43	London Stock Exchange	1,036	294.30	592163361651209000
15:58:09	London Stock Exchange	983	294.30	606237112131211000
15:58:19	London Stock Exchange	441	294.30	606237112131211000
15:58:19	London Stock Exchange	542	294.30	606237112131211000
15:58:53	London Stock Exchange	983	294.30	606237112131212000
15:59:08	Chi-X Europe	1,835	294.30	606237112131212000
15:59:15	London Stock Exchange	3,759	294.20	592163361651211000
15:59:15	London Stock Exchange	2,483	294.20	606237112131212000
15:59:15	London Stock Exchange	3,458	294.20	606237112131212000
15:59:15	Chi-X Europe	2,006	294.20	592163361651211000
15:59:15	Chi-X Europe	3,119	294.20	592163361651211000
15:59:15	Chi-X Europe	1,305	294.20	592163361651211000
15:59:15	Chi-X Europe	1,744	294.20	606237112131212000
15:59:15	Chi-X Europe	1,282	294.20	606237112131212000
15:59:15	Chi-X Europe	1,900	294.10	592163361651211000
15:59:15	Chi-X Europe	17	294.10	592163361651211000
15:59:15	London Stock Exchange	2,837	294.10	606237112131212000
15:59:19	London Stock Exchange	1,186	294.10	592163361651211000
15:59:38	Chi-X Europe	1,629	293.80	606237112131213000
16:00:07	London Stock Exchange	264	294.10	606237112131213000
16:00:07	London Stock Exchange	758	294.10	606237112131213000
16:00:12	London Stock Exchange	874	294.10	592163361651212000
16:00:12	London Stock Exchange	528	294.10	592163361651212000
16:00:12	London Stock Exchange	187	294.10	592163361651212000
16:00:40	London Stock Exchange	100	294.20	592163361651212000
16:00:40	Chi-X Europe	1,231	294.20	592163361651212000
16:00:41	Chi-X Europe	847	294.20	606237112131214000
16:00:41	Chi-X Europe	136	294.20	606237112131214000
16:01:36	BATS Europe	600	294.40	592163361651214000
16:01:36	BATS Europe	585	294.40	592163361651214000
16:01:52	Chi-X Europe	304	294.30	592163361651214000
16:01:52	Chi-X Europe	1,787	294.30	592163361651214000
16:01:52	Chi-X Europe	1,873	294.30	592163361651214000
16:01:52	Chi-X Europe	1,749	294.30	592163361651214000
16:01:52	Chi-X Europe	1,132	294.30	606237112131216000
16:01:52	Chi-X Europe	1,753	294.30	606237112131216000
16:01:52	Chi-X Europe	764	294.30	606237112131216000
16:01:52	Chi-X Europe	1,386	294.30	606237112131216000
16:01:52	Chi-X Europe	4,076	294.30	606237112131216000
16:01:52	London Stock Exchange	2,458	294.30	606237112131216000
16:01:52	London Stock Exchange	562	294.30	606237112131216000
16:01:52	London Stock Exchange	1,645	294.30	606237112131216000
16:02:50	London Stock Exchange	41	294.50	592163361651216000
16:02:50	London Stock Exchange	1,288	294.50	592163361651216000
16:02:50	Chi-X Europe	1,074	294.50	592163361651216000
16:03:10	London Stock Exchange	1,409	294.50	592163361651216000
16:04:16	London Stock Exchange	1,214	294.80	592163361651217000
16:04:29	London Stock Exchange	1,175	294.80	606237112131219000
16:04:43	London Stock Exchange	1,969	294.70	592163361651218000
16:04:43	Chi-X Europe	3,506	294.70	592163361651218000
16:04:43	Chi-X Europe	2,722	294.70	592163361651218000
16:04:43	Chi-X Europe	2,314	294.70	592163361651218000
16:04:43	London Stock Exchange	4,752	294.70	592163361651218000
16:04:43	Chi-X Europe	988	294.70	592163361651218000
16:04:43	Chi-X Europe	2,334	294.70	592163361651218000
16:04:43	Turquoise	984	294.70	592163361651218000
16:04:43	London Stock Exchange	3,498	294.70	592163361651218000
16:04:43	Chi-X Europe	3,115	294.70	606237112131220000
16:04:43	Chi-X Europe	1,921	294.70	606237112131220000
16:04:43	London Stock Exchange	4,328	294.70	606237112131220000
16:04:43	Chi-X Europe	267	294.60	592163361651218000
16:04:43	Chi-X Europe	1,886	294.60	606237112131220000
16:04:51	Chi-X Europe	1,126	294.70	592163361651218000
16:04:51	London Stock Exchange	1,856	294.70	606237112131220000
16:05:09	Chi-X Europe	3,718	294.80	592163361651219000
16:05:46	London Stock Exchange	147	294.80	592163361651220000
16:05:46	London Stock Exchange	1,088	294.80	592163361651220000
16:05:46	London Stock Exchange	202	294.80	592163361651220000
16:06:17	Chi-X Europe	2,650	294.90	592163361651221000
16:06:17	Chi-X Europe	35	294.90	592163361651221000
16:06:17	London Stock Exchange	1,500	294.90	592163361651221000
16:06:17	London Stock Exchange	400	294.90	592163361651221000
16:06:17	London Stock Exchange	600	294.90	592163361651221000
16:07:23	BATS Europe	600	294.90	606237112131224000
16:07:23	BATS Europe	667	294.90	606237112131224000
16:08:04	London Stock Exchange	61	294.80	592163361651223000
16:08:04	London Stock Exchange	600	294.80	592163361651223000
16:08:04	London Stock Exchange	429	294.80	592163361651223000
16:08:04	London Stock Exchange	1,203	294.80	592163361651223000
16:08:37	BATS Europe	809	294.90	592163361651224000
16:08:37	BATS Europe	305	294.90	592163361651224000
16:08:40	BATS Europe	1,813	294.80	592163361651224000
16:08:40	London Stock Exchange	2,043	294.80	592163361651224000
16:08:40	London Stock Exchange	2,678	294.80	592163361651224000
16:08:40	London Stock Exchange	1,071	294.80	592163361651224000
16:08:40	Chi-X Europe	2,243	294.80	592163361651224000
16:08:40	Chi-X Europe	2,068	294.80	592163361651224000
16:08:40	London Stock Exchange	253	294.80	606237112131226000
16:08:40	London Stock Exchange	4,912	294.80	606237112131226000
16:08:40	London Stock Exchange	3,384	294.80	606237112131226000
16:08:40	Chi-X Europe	2,258	294.80	606237112131226000
16:08:40	Chi-X Europe	1,573	294.80	606237112131226000
16:08:40	Chi-X Europe	1,277	294.80	606237112131226000
16:08:40	Chi-X Europe	1,954	294.80	606237112131226000
16:08:40	Turquoise	1,539	294.80	606237112131226000
16:08:40	Chi-X Europe	1,634	294.80	606237112131226000
16:08:40	Turquoise	400	294.80	606237112131226000
16:08:40	Chi-X Europe	2,301	294.80	592163361651224000
16:08:40	Chi-X Europe	1,267	294.80	606237112131226000
16:08:40	Chi-X Europe	1,974	294.80	606237112131226000
16:08:40	Chi-X Europe	1,402	294.80	606237112131226000
16:08:40	Chi-X Europe	2,564	294.80	606237112131226000
16:08:40	Chi-X Europe	200	294.80	606237112131226000
16:08:40	Chi-X Europe	985	294.80	606237112131226000
16:08:40	London Stock Exchange	439	294.70	592163361651224000
16:08:40	London Stock Exchange	971	294.70	606237112131226000
16:08:40	London Stock Exchange	90	294.70	592163361651224000
16:08:40	London Stock Exchange	1,541	294.70	592163361651224000
16:08:40	London Stock Exchange	536	294.70	592163361651224000
16:08:40	London Stock Exchange	1,092	294.70	592163361651224000
16:08:40	London Stock Exchange	215	294.70	592163361651224000
16:08:40	Chi-X Europe	1,316	294.70	606237112131226000
16:08:40	Chi-X Europe	1,533	294.70	606237112131226000
16:08:40	Chi-X Europe	185	294.70	606237112131226000
16:09:47	London Stock Exchange	1,092	295.10	606237112131227000
16:09:47	London Stock Exchange	348	295.10	606237112131227000
16:10:37	London Stock Exchange	983	295.10	592163361651227000
16:11:06	Chi-X Europe	1,400	295.00	592163361651227000
16:11:06	Chi-X Europe	886	295.00	592163361651227000
16:11:06	Chi-X Europe	1,309	295.00	592163361651227000
16:11:06	Chi-X Europe	984	295.00	592163361651227000
16:11:06	Chi-X Europe	985	295.00	592163361651227000
16:11:06	Chi-X Europe	983	295.00	606237112131229000
16:11:06	London Stock Exchange	1,265	295.00	592163361651227000
16:11:06	London Stock Exchange	986	295.00	592163361651227000
16:11:06	Chi-X Europe	903	295.00	606237112131229000
16:11:06	Chi-X Europe	80	295.00	606237112131229000
16:11:18	Chi-X Europe	654	294.80	592163361651228000
16:12:39	Chi-X Europe	983	295.00	592163361651229000
16:13:44	London Stock Exchange	988	294.90	606237112131233000
16:13:44	Chi-X Europe	988	294.90	606237112131233000
16:14:45	London Stock Exchange	545	294.80	592163361651232000
16:15:16	Chi-X Europe	983	294.90	592163361651234000
16:15:38	Chi-X Europe	986	294.90	592163361651234000
16:15:40	London Stock Exchange	983	294.90	592163361651234000
16:15:43	Chi-X Europe	983	294.90	606237112131236000
16:16:17	London Stock Exchange	753	295.00	606237112131237000
16:16:17	London Stock Exchange	434	295.00	606237112131237000
16:16:26	London Stock Exchange	1,150	295.00	592163361651235000
16:16:31	London Stock Exchange	989	295.00	606237112131237000
16:17:08	Turquoise	76	295.00	606237112131238000
16:17:08	Turquoise	36	295.00	606237112131238000
16:17:08	Turquoise	235	295.00	606237112131238000
16:17:17	London Stock Exchange	636	295.00	592163361651237000
16:17:45	London Stock Exchange	1,090	295.10	606237112131239000
16:17:50	London Stock Exchange	344	295.10	606237112131239000
16:17:50	London Stock Exchange	756	295.10	606237112131239000
16:17:52	London Stock Exchange	1,164	295.10	606237112131239000
16:18:00	BATS Europe	983	295.10	592163361651238000
16:18:12	London Stock Exchange	1,090	295.00	592163361651238000
16:18:12	London Stock Exchange	400	295.00	592163361651238000
16:18:12	Chi-X Europe	591	295.00	592163361651238000
16:18:12	London Stock Exchange	3,291	295.00	592163361651238000
16:18:12	Chi-X Europe	1,390	295.00	592163361651238000
16:18:12	Chi-X Europe	324	295.00	592163361651238000
16:18:12	Chi-X Europe	136	295.00	592163361651238000
16:18:12	Chi-X Europe	2,880	295.00	592163361651238000
16:18:12	Chi-X Europe	673	295.00	592163361651238000
16:18:12	Chi-X Europe	527	295.00	592163361651238000
16:18:12	Chi-X Europe	926	295.00	592163361651238000
16:18:12	Chi-X Europe	20	295.00	592163361651238000
16:18:12	Chi-X Europe	2,006	295.00	592163361651238000
16:18:12	Chi-X Europe	983	295.00	592163361651238000
16:18:12	BATS Europe	839	295.00	606237112131240000
16:18:12	BATS Europe	158	295.00	606237112131240000
16:18:12	BATS Europe	1,201	295.00	606237112131240000
16:18:12	Chi-X Europe	1,967	295.00	606237112131240000
16:18:12	London Stock Exchange	4,302	295.00	606237112131240000
16:18:12	Chi-X Europe	983	295.00	606237112131240000
16:18:12	Chi-X Europe	1,643	295.00	606237112131240000
16:18:12	London Stock Exchange	3,173	295.00	606237112131240000
16:18:12	Chi-X Europe	1,063	295.00	606237112131240000
16:18:12	BATS Europe	663	294.90	592163361651238000
16:18:12	BATS Europe	200	294.90	592163361651238000
16:18:12	BATS Europe	352	294.90	592163361651238000
16:18:12	London Stock Exchange	500	294.90	606237112131240000
16:18:12	London Stock Exchange	600	294.90	592163361651238000
16:18:12	Chi-X Europe	1,213	294.90	592163361651238000
16:18:13	Chi-X Europe	1,065	294.90	606237112131240000
16:18:14	London Stock Exchange	983	294.90	592163361651239000
16:18:23	BATS Europe	1,203	294.80	592163361651239000
16:18:23	BATS Europe	242	294.80	592163361651239000
16:18:44	Turquoise	136	294.80	606237112131241000
16:18:44	London Stock Exchange	1,500	294.80	606237112131241000
16:18:47	London Stock Exchange	628	294.70	592163361651239000
16:19:30	London Stock Exchange	2,382	294.70	592163361651241000
16:19:30	London Stock Exchange	1,027	294.70	592163361651241000
16:19:30	London Stock Exchange	730	294.70	592163361651241000
16:19:30	Turquoise	55	294.70	592163361651241000
16:19:30	London Stock Exchange	1,575	294.70	606237112131242000
16:19:30	Turquoise	1,087	294.70	606237112131242000
16:19:30	Turquoise	1,035	294.70	606237112131242000
16:19:30	London Stock Exchange	318	294.70	592163361651241000
16:19:30	Chi-X Europe	1,884	294.70	592163361651241000
16:19:30	Chi-X Europe	1,172	294.70	592163361651241000
16:19:30	Chi-X Europe	1,199	294.70	592163361651241000
16:19:30	Chi-X Europe	198	294.70	592163361651241000
16:19:30	London Stock Exchange	182	294.70	606237112131242000
16:19:30	London Stock Exchange	935	294.70	606237112131242000
16:19:30	London Stock Exchange	424	294.70	606237112131242000
16:19:30	Chi-X Europe	1,513	294.70	606237112131242000
16:19:30	Chi-X Europe	416	294.70	606237112131242000
16:19:30	Chi-X Europe	222	294.70	606237112131242000
16:19:30	Chi-X Europe	700	294.70	606237112131242000
16:19:30	Chi-X Europe	1,067	294.70	606237112131242000
16:19:30	BATS Europe	94	294.70	592163361651241000
16:19:30	BATS Europe	700	294.70	592163361651241000
16:19:30	BATS Europe	600	294.70	592163361651241000
16:19:30	BATS Europe	721	294.70	606237112131242000
16:19:30	London Stock Exchange	915	294.70	592163361651241000
16:19:30	London Stock Exchange	721	294.70	606237112131242000
16:19:41	London Stock Exchange	1,088	294.70	606237112131243000
16:19:41	London Stock Exchange	537	294.70	606237112131243000
16:20:13	Chi-X Europe	1,156	294.90	592163361651242000
16:20:53	Chi-X Europe	983	295.10	606237112131244000
16:20:57	Chi-X Europe	988	295.00	592163361651243000
16:21:00	Chi-X Europe	983	294.90	606237112131245000
16:21:29	Turquoise	775	294.90	606237112131246000
16:21:29	London Stock Exchange	989	294.90	606237112131246000
16:21:29	Chi-X Europe	1,524	294.90	606237112131246000
16:21:29	Turquoise	213	294.90	606237112131246000
16:21:43	Chi-X Europe	2,361	295.00	592163361651244000
16:21:46	Chi-X Europe	758	294.90	606237112131246000
16:21:46	Chi-X Europe	2,737	294.90	606237112131246000
16:21:58	London Stock Exchange	1,504	294.80	592163361651245000
16:21:58	BATS Europe	1,094	294.80	592163361651245000
16:21:58	Turquoise	917	294.80	606237112131246000
16:21:58	London Stock Exchange	2,091	294.80	606237112131246000
16:21:58	London Stock Exchange	4,377	294.80	606237112131246000
16:21:58	BATS Europe	291	294.80	592163361651245000
16:21:58	Turquoise	289	294.80	606237112131246000
16:21:58	Chi-X Europe	998	294.80	606237112131246000
16:21:58	London Stock Exchange	805	294.80	592163361651245000
16:21:58	BATS Europe	458	294.80	606237112131246000
16:21:58	BATS Europe	700	294.80	606237112131246000
16:21:59	London Stock Exchange	983	294.80	606237112131246000
16:21:59	London Stock Exchange	800	294.80	606237112131246000
16:21:59	London Stock Exchange	900	294.80	606237112131246000
16:21:59	Chi-X Europe	621	294.80	606237112131246000
16:22:43	London Stock Exchange	2,759	294.80	606237112131248000
16:22:59	London Stock Exchange	5,605	294.80	592163361651247000
16:22:59	London Stock Exchange	1,632	294.80	592163361651247000
16:22:59	Turquoise	987	294.80	592163361651247000
16:22:59	London Stock Exchange	1,998	294.80	592163361651247000
16:22:59	Chi-X Europe	1,547	294.80	592163361651247000
16:22:59	Chi-X Europe	2,842	294.80	592163361651247000
16:22:59	London Stock Exchange	42	294.80	606237112131248000
16:22:59	London Stock Exchange	5,593	294.80	606237112131248000
16:22:59	BATS Europe	984	294.80	606237112131248000
16:22:59	Turquoise	1,057	294.80	606237112131248000
16:22:59	Chi-X Europe	2,545	294.80	606237112131248000
16:22:59	Chi-X Europe	2,443	294.80	606237112131248000
16:22:59	Chi-X Europe	898	294.80	606237112131248000
16:22:59	Chi-X Europe	87	294.80	606237112131248000
16:22:59	Chi-X Europe	88	294.80	606237112131248000
16:22:59	Chi-X Europe	903	294.80	606237112131248000
16:22:59	London Stock Exchange	1,500	294.80	606237112131248000
16:22:59	London Stock Exchange	1,088	294.80	606237112131248000
16:22:59	London Stock Exchange	1,088	294.80	606237112131248000
16:22:59	London Stock Exchange	205	294.80	606237112131248000
16:22:59	London Stock Exchange	883	294.80	592163361651247000
16:22:59	London Stock Exchange	98	294.80	592163361651247000
16:22:59	London Stock Exchange	990	294.80	606237112131248000
16:22:59	London Stock Exchange	1,478	294.80	606237112131248000
16:22:59	London Stock Exchange	1,152	294.80	606237112131248000
16:23:17	Chi-X Europe	1,151	294.80	606237112131249000
16:23:17	Chi-X Europe	949	294.80	606237112131249000
16:23:17	Chi-X Europe	43	294.80	606237112131249000
16:23:17	Chi-X Europe	566	294.80	606237112131249000
16:23:17	Chi-X Europe	529	294.80	606237112131249000
16:23:17	Chi-X Europe	983	294.80	606237112131249000
16:23:17	BATS Europe	534	294.80	606237112131249000
16:23:17	BATS Europe	503	294.80	606237112131249000
16:23:30	Chi-X Europe	985	294.70	592163361651248000
16:23:30	Chi-X Europe	1,183	294.70	592163361651248000
16:23:30	Chi-X Europe	1,103	294.70	606237112131249000
16:24:12	Chi-X Europe	1,575	294.70	606237112131250000
16:24:48	Chi-X Europe	1,173	294.50	606237112131251000
16:24:48	Chi-X Europe	431	294.50	606237112131251000
16:26:51	London Stock Exchange	1,541	294.10	606237112131255000
16:27:26	BATS Europe	983	294.10	592163361651255000
16:27:40	London Stock Exchange	11	294.30	592163361651255000
16:27:44	London Stock Exchange	1,791	294.30	606237112131256000
16:28:00	London Stock Exchange	1,417	294.40	592163361651256000
16:28:05	London Stock Exchange	1,088	294.50	606237112131257000
16:28:05	Chi-X Europe	34	294.50	606237112131257000
16:28:05	Chi-X Europe	53	294.50	606237112131257000
16:28:27	Chi-X Europe	5	294.50	592163361651256000
16:28:27	Chi-X Europe	1,038	294.50	606237112131258000
16:28:27	Chi-X Europe	1,432	294.50	606237112131258000
16:28:27	Chi-X Europe	1,483	294.50	606237112131258000
16:28:27	Chi-X Europe	2,255	294.50	606237112131258000
16:28:27	London Stock Exchange	3,346	294.50	592163361651256000
16:28:27	London Stock Exchange	1,427	294.50	606237112131258000
16:28:27	London Stock Exchange	475	294.50	606237112131258000
16:28:27	London Stock Exchange	1,628	294.50	606237112131258000
16:28:27	London Stock Exchange	208	294.50	606237112131258000
16:28:27	London Stock Exchange	1,237	294.50	592163361651256000
16:28:27	BATS Europe	1,480	294.50	606237112131258000
16:28:27	BATS Europe	380	294.50	606237112131258000
16:28:27	BATS Europe	700	294.50	606237112131258000
16:28:55	London Stock Exchange	2,655	294.50	592163361651257000
16:28:55	London Stock Exchange	1,334	294.50	592163361651257000
16:28:55	London Stock Exchange	1,774	294.50	592163361651257000
16:28:55	London Stock Exchange	1,109	294.50	592163361651257000
16:28:59	London Stock Exchange	1,014	294.50	592163361651257000
16:28:59	London Stock Exchange	983	294.50	606237112131259000
16:28:59	London Stock Exchange	445	294.50	606237112131259000
16:29:05	London Stock Exchange	3,442	294.50	592163361651258000
16:29:05	London Stock Exchange	1,261	294.50	606237112131259000
16:29:05	London Stock Exchange	2,550	294.50	606237112131259000
16:29:05	London Stock Exchange	2,399	294.50	606237112131259000
16:29:05	Chi-X Europe	1	294.50	606237112131259000
16:29:12	London Stock Exchange	1,075	294.50	592163361651258000
16:29:12	London Stock Exchange	16	294.50	606237112131259000
16:29:15	Chi-X Europe	1,458	294.50	606237112131259000
16:29:15	Chi-X Europe	2,134	294.50	592163361651258000
16:29:15	Chi-X Europe	1,469	294.50	592163361651258000
16:29:15	Chi-X Europe	983	294.50	592163361651258000
16:29:15	Turquoise	11	294.50	592163361651258000
16:29:15	Turquoise	1,006	294.50	592163361651258000
16:29:15	London Stock Exchange	967	294.50	606237112131259000
16:29:15	Chi-X Europe	2,727	294.50	606237112131259000
16:29:15	Turquoise	1,125	294.50	606237112131259000
16:29:21	BATS Europe	1,000	294.50	606237112131260000
16:29:21	BATS Europe	186	294.50	606237112131260000
16:29:51	London Stock Exchange	983	294.30	592163361651260000
16:29:51	London Stock Exchange	326	294.30	592163361651260000
16:29:51	London Stock Exchange	1,088	294.30	592163361651260000
16:29:51	London Stock Exchange	1,088	294.30	592163361651260000
16:29:51	London Stock Exchange	86	294.30	592163361651260000
16:29:51	London Stock Exchange	109	294.30	606237112131261000
16:29:51	London Stock Exchange	1,088	294.30	606237112131261000
16:29:51	London Stock Exchange	994	294.30	606237112131261000

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSEAKPXFFDXEFF

Date		Source	Headline
10th May 2024	7:00 am	RNS	Transaction in Own Shares
9th May 2024	7:00 am	RNS	Transaction in Own Shares
8th May 2024	7:00 am	RNS	Transaction in Own Shares
7th May 2024	2:00 pm	RNS	Block listing Interim Review
7th May 2024	7:00 am	RNS	Transaction in Own Shares
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	11:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Transaction in Own Shares
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account