Last checked at 14 Jul 2016 18:19
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
14/07/2016
Kingfisher plc announces that on 14 July 2016 it has purchased for cancellation the following number of ordinary share of 15 5/7 pence each:
Total number of shares purchased: 1,250,000 shares
Average price paid per share: GBp 331.34
Highest price paid per share: GBp 333.90
Lowest price paid per share: GBp 327.10
Total number of shares purchased according to trading venues: LSE only
Price (EUR) Date Stamp Quantity
331.4 14/07/2016 07:55:27 25,000
333.6758136 14/07/2016 08:00:51 125,000
333.4179187 14/07/2016 08:47:04 150,000
332.8247887 14/07/2016 09:49:58 150,000
332.273266 14/07/2016 10:34:20 150,000
331.5135847 14/07/2016 11:32:51 150,000
328.740608 14/07/2016 12:08:05 200,000
329.6603375 14/07/2016 13:19:14 200,000
329.897702 14/07/2016 14:05:22 100,000
A full breakdown of the individual trades is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/2620E_-2016-7-14.pdf
The purchases were carried out on behalf of Kingfisher plc by Credit Suisse Securities (Europe) Limited.
For further information, please contact:
Richard Cordeschi, Head of Secretariat, Tel: 020 7644 1230