Last checked at 19 Apr 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
18th April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 18th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 18 April 2018 |
Total number of shares purchased: | 430,000 |
Average price paid per share: | GBp 301.6700 |
Highest price paid per share: | GBp 303.2000 |
Lowest price paid per share: | GBp 300.5000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 430,000 | 301.6700 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:22:14 | London Stock Exchange | 1,440 | 300.60 | E0ZQUL66bvb9 | |
08:28:50 | London Stock Exchange | 1,938 | 301.30 | E0ZQUL66c2RP | |
08:28:50 | London Stock Exchange | 422 | 301.30 | E0ZQUL66c2RR | |
08:30:00 | London Stock Exchange | 1,170 | 301.40 | E0ZQUL66c3Vk | |
08:30:00 | London Stock Exchange | 2,366 | 301.40 | E0ZQUL66c3WX | |
08:30:00 | London Stock Exchange | 718 | 301.40 | E0ZQUL66c3XD | |
08:33:00 | London Stock Exchange | 2,156 | 301.10 | E0ZQUL66c6BU | |
08:33:33 | London Stock Exchange | 1,327 | 300.80 | E0ZQUL66c7Oc | |
08:34:07 | London Stock Exchange | 2,500 | 301.50 | E0ZQUL66c851 | |
08:34:07 | London Stock Exchange | 1,645 | 301.50 | E0ZQUL66c86C | |
08:36:46 | London Stock Exchange | 2,467 | 301.80 | E0ZQUL66cANY | |
08:37:10 | London Stock Exchange | 97 | 301.70 | E0ZQUL66cAdH | |
08:38:58 | London Stock Exchange | 1,130 | 301.70 | E0ZQUL66cC4r | |
08:38:58 | London Stock Exchange | 1,243 | 301.70 | E0ZQUL66cC5l | |
08:38:58 | London Stock Exchange | 269 | 301.70 | E0ZQUL66cC5n | |
08:41:26 | London Stock Exchange | 1,115 | 301.70 | E0ZQUL66cEkL | |
08:42:34 | London Stock Exchange | 650 | 301.70 | E0ZQUL66cFU0 | |
08:42:34 | London Stock Exchange | 530 | 301.70 | E0ZQUL66cFU2 | |
08:48:48 | London Stock Exchange | 3,151 | 301.40 | E0ZQUL66cJrW | |
08:51:03 | London Stock Exchange | 1,121 | 301.60 | E0ZQUL66cLrU | |
08:51:20 | London Stock Exchange | 3,044 | 301.50 | E0ZQUL66cM3H | |
08:51:23 | London Stock Exchange | 1,100 | 301.50 | E0ZQUL66cM5T | |
08:51:23 | London Stock Exchange | 478 | 301.50 | E0ZQUL66cM5V | |
08:53:26 | London Stock Exchange | 1,615 | 301.40 | E0ZQUL66cNW8 | |
08:56:53 | London Stock Exchange | 1,717 | 301.60 | E0ZQUL66cPpo | |
08:56:53 | London Stock Exchange | 1,500 | 301.60 | E0ZQUL66cPqf | |
08:56:53 | London Stock Exchange | 794 | 301.60 | E0ZQUL66cPqh | |
09:00:38 | London Stock Exchange | 2,374 | 301.60 | E0ZQUL66cSdD | |
09:03:48 | London Stock Exchange | 2,557 | 301.60 | E0ZQUL66cUZC | |
09:06:37 | London Stock Exchange | 1,575 | 301.40 | E0ZQUL66cXMj | |
09:10:25 | London Stock Exchange | 1,440 | 301.00 | E0ZQUL66cZuO | |
09:12:35 | London Stock Exchange | 1,146 | 301.00 | E0ZQUL66cbdA | |
09:12:35 | London Stock Exchange | 2,131 | 301.00 | E0ZQUL66cbdI | |
09:15:21 | London Stock Exchange | 215 | 301.00 | E0ZQUL66cdG2 | |
09:15:51 | London Stock Exchange | 1,373 | 301.00 | E0ZQUL66cdWs | |
09:16:18 | London Stock Exchange | 2,658 | 301.00 | E0ZQUL66cdvd | |
09:18:09 | London Stock Exchange | 1,117 | 300.80 | E0ZQUL66cfIy | |
09:19:06 | London Stock Exchange | 1,144 | 301.20 | E0ZQUL66cgJ9 | |
09:20:25 | London Stock Exchange | 1,617 | 301.10 | E0ZQUL66chFu | |
09:23:46 | London Stock Exchange | 2,669 | 300.50 | E0ZQUL66cjwH | |
09:26:05 | London Stock Exchange | 763 | 300.80 | E0ZQUL66clcv | |
09:29:10 | London Stock Exchange | 1,555 | 300.70 | E0ZQUL66cnSR | |
09:30:20 | London Stock Exchange | 1,192 | 301.00 | E0ZQUL66cqiL | |
09:33:49 | London Stock Exchange | 2,877 | 301.00 | E0ZQUL66cwuD | |
09:34:03 | London Stock Exchange | 1,576 | 300.90 | E0ZQUL66cxCh | |
09:36:58 | London Stock Exchange | 2,865 | 301.50 | E0ZQUL66d1jz | |
09:36:58 | London Stock Exchange | 1,133 | 301.50 | E0ZQUL66d1lg | |
09:40:21 | London Stock Exchange | 1,208 | 301.20 | E0ZQUL66d58F | |
09:41:16 | London Stock Exchange | 218 | 301.20 | E0ZQUL66d6Bp | |
09:41:35 | London Stock Exchange | 1,556 | 301.20 | E0ZQUL66d6eD | |
09:42:21 | London Stock Exchange | 1,858 | 301.20 | E0ZQUL66d7Jg | |
09:43:32 | London Stock Exchange | 1,124 | 301.10 | E0ZQUL66d8at | |
09:44:18 | London Stock Exchange | 1,401 | 301.40 | E0ZQUL66d9SR | |
09:45:40 | London Stock Exchange | 1,610 | 301.20 | E0ZQUL66dAhQ | |
09:50:25 | London Stock Exchange | 671 | 301.30 | E0ZQUL66dEu3 | |
09:50:25 | London Stock Exchange | 937 | 301.30 | E0ZQUL66dEu5 | |
09:51:40 | London Stock Exchange | 2,697 | 301.50 | E0ZQUL66dGr3 | |
09:51:47 | London Stock Exchange | 254 | 301.70 | E0ZQUL66dHCD | |
09:51:47 | London Stock Exchange | 1,416 | 301.70 | E0ZQUL66dHCF | |
09:52:11 | London Stock Exchange | 3,195 | 301.60 | E0ZQUL66dHXt | |
09:55:53 | London Stock Exchange | 1,230 | 301.60 | E0ZQUL66dKLO | |
09:55:53 | London Stock Exchange | 2,200 | 301.60 | E0ZQUL66dKLQ | |
09:55:53 | London Stock Exchange | 54 | 301.60 | E0ZQUL66dKLS | |
09:58:48 | London Stock Exchange | 1,761 | 301.80 | E0ZQUL66dMmg | |
09:58:48 | London Stock Exchange | 2,400 | 301.80 | E0ZQUL66dMmj | |
10:00:01 | London Stock Exchange | 1,157 | 301.80 | E0ZQUL66dNXi | |
10:01:10 | London Stock Exchange | 880 | 301.70 | E0ZQUL66dOfF | |
10:01:10 | London Stock Exchange | 675 | 301.70 | E0ZQUL66dOfN | |
10:02:12 | London Stock Exchange | 1,208 | 301.70 | E0ZQUL66dPJ9 | |
10:02:42 | London Stock Exchange | 1,304 | 301.80 | E0ZQUL66dPaf | |
10:06:10 | London Stock Exchange | 4,186 | 301.60 | E0ZQUL66dSPm | |
10:06:20 | London Stock Exchange | 1,914 | 301.60 | E0ZQUL66dSg4 | |
10:10:25 | London Stock Exchange | 2,369 | 301.40 | E0ZQUL66dW7c | |
10:15:12 | London Stock Exchange | 553 | 301.70 | E0ZQUL66dZ8G | |
10:15:12 | London Stock Exchange | 2,195 | 301.70 | E0ZQUL66dZ8K | |
10:17:44 | London Stock Exchange | 1,962 | 301.80 | E0ZQUL66daik | |
10:17:45 | London Stock Exchange | 1,326 | 301.80 | E0ZQUL66dajl | |
10:20:52 | London Stock Exchange | 177 | 301.50 | E0ZQUL66dcrG | |
10:20:52 | London Stock Exchange | 1,838 | 301.50 | E0ZQUL66dcrM | |
10:21:12 | London Stock Exchange | 2,118 | 301.70 | E0ZQUL66dd6M | |
10:21:12 | London Stock Exchange | 145 | 301.70 | E0ZQUL66dd6O | |
10:22:57 | London Stock Exchange | 2,961 | 301.50 | E0ZQUL66deLH | |
10:26:03 | London Stock Exchange | 1,810 | 301.30 | E0ZQUL66dgc6 | |
10:26:03 | London Stock Exchange | 376 | 301.30 | E0ZQUL66dgc9 | |
10:30:05 | London Stock Exchange | 2,968 | 301.50 | E0ZQUL66djXw | |
10:30:05 | London Stock Exchange | 1,702 | 301.50 | E0ZQUL66djZD | |
10:35:52 | London Stock Exchange | 2,095 | 301.20 | E0ZQUL66doVo | |
10:42:55 | London Stock Exchange | 4,231 | 301.50 | E0ZQUL66dsY8 | |
10:43:17 | London Stock Exchange | 2,691 | 301.50 | E0ZQUL66dspv | |
10:43:17 | London Stock Exchange | 486 | 301.50 | E0ZQUL66dspx | |
10:47:44 | London Stock Exchange | 1,847 | 301.40 | E0ZQUL66dvNt | |
10:55:25 | London Stock Exchange | 1,552 | 301.70 | E0ZQUL66dzc5 | |
10:57:18 | London Stock Exchange | 1,619 | 301.90 | E0ZQUL66e0lG | |
10:59:01 | London Stock Exchange | 2,415 | 301.80 | E0ZQUL66e1mS | |
11:08:53 | London Stock Exchange | 1,389 | 301.80 | E0ZQUL66e7Qp | |
11:10:08 | London Stock Exchange | 1,124 | 301.80 | E0ZQUL66e7zG | |
11:15:50 | London Stock Exchange | 1,531 | 302.10 | E0ZQUL66eBeA | |
11:15:50 | London Stock Exchange | 2,202 | 302.10 | E0ZQUL66eBeD | |
11:16:24 | London Stock Exchange | 1,216 | 302.20 | E0ZQUL66eBxR | |
11:21:00 | London Stock Exchange | 211 | 302.00 | E0ZQUL66eEI6 | |
11:21:00 | London Stock Exchange | 957 | 302.00 | E0ZQUL66eEI8 | |
11:21:47 | London Stock Exchange | 1,752 | 301.90 | E0ZQUL66eEsO | |
11:29:28 | London Stock Exchange | 1,759 | 301.70 | E0ZQUL66eJDL | |
11:32:22 | London Stock Exchange | 1,717 | 301.60 | E0ZQUL66eKgz | |
11:33:01 | London Stock Exchange | 1,185 | 301.50 | E0ZQUL66eLEV | |
11:33:01 | London Stock Exchange | 67 | 301.50 | E0ZQUL66eLEb | |
11:38:00 | London Stock Exchange | 1,531 | 301.80 | E0ZQUL66eOOq | |
11:39:27 | London Stock Exchange | 1,455 | 301.80 | E0ZQUL66ePLk | |
11:41:32 | London Stock Exchange | 1,642 | 302.00 | E0ZQUL66eQo4 | |
11:42:01 | London Stock Exchange | 1,961 | 301.90 | E0ZQUL66eR7X | |
11:46:59 | London Stock Exchange | 1,440 | 302.50 | E0ZQUL66eUu2 | |
11:58:47 | London Stock Exchange | 2,914 | 302.30 | E0ZQUL66ecNc | |
11:58:47 | London Stock Exchange | 836 | 302.30 | E0ZQUL66ecQ1 | |
11:58:47 | London Stock Exchange | 482 | 302.30 | E0ZQUL66ecQ8 | |
12:02:20 | London Stock Exchange | 308 | 302.30 | E0ZQUL66eg6a | |
12:03:01 | London Stock Exchange | 432 | 302.60 | E0ZQUL66egyg | |
12:03:01 | London Stock Exchange | 742 | 302.60 | E0ZQUL66egyi | |
12:03:01 | London Stock Exchange | 1,098 | 302.60 | E0ZQUL66egzb | |
12:05:11 | London Stock Exchange | 290 | 302.40 | E0ZQUL66eikj | |
12:05:11 | London Stock Exchange | 1,401 | 302.40 | E0ZQUL66eikq | |
12:06:11 | London Stock Exchange | 1,219 | 302.20 | E0ZQUL66ejFo | |
12:08:53 | London Stock Exchange | 1,428 | 302.30 | E0ZQUL66elJv | |
12:08:53 | London Stock Exchange | 662 | 302.30 | E0ZQUL66elJz | |
12:16:30 | London Stock Exchange | 2,156 | 302.60 | E0ZQUL66eqGg | |
12:17:53 | London Stock Exchange | 2,684 | 302.70 | E0ZQUL66eqwp | |
12:17:53 | London Stock Exchange | 1,284 | 302.70 | E0ZQUL66eqwr | |
12:18:19 | London Stock Exchange | 800 | 302.70 | E0ZQUL66erKs | |
12:18:19 | London Stock Exchange | 328 | 302.70 | E0ZQUL66erKw | |
12:21:10 | London Stock Exchange | 2,539 | 303.10 | E0ZQUL66et1u | |
12:24:27 | London Stock Exchange | 1,197 | 302.90 | E0ZQUL66eumo | |
12:30:01 | London Stock Exchange | 1,282 | 303.20 | E0ZQUL66exaC | |
12:30:01 | London Stock Exchange | 1,506 | 303.10 | E0ZQUL66excq | |
12:36:58 | London Stock Exchange | 1,500 | 302.70 | E0ZQUL66f1Qy | |
12:36:58 | London Stock Exchange | 390 | 302.70 | E0ZQUL66f1R8 | |
12:40:16 | London Stock Exchange | 1,614 | 302.50 | E0ZQUL66f3Rj | |
12:41:32 | London Stock Exchange | 1,232 | 302.40 | E0ZQUL66f4IU | |
12:44:49 | London Stock Exchange | 1,289 | 302.60 | E0ZQUL66f5c4 | |
12:49:24 | London Stock Exchange | 1,460 | 303.10 | E0ZQUL66f861 | |
12:51:22 | London Stock Exchange | 1,313 | 302.80 | E0ZQUL66f9Yj | |
12:54:59 | London Stock Exchange | 313 | 302.80 | E0ZQUL66fBe7 | |
12:56:39 | London Stock Exchange | 1,512 | 302.80 | E0ZQUL66fCPh | |
12:58:15 | London Stock Exchange | 1,342 | 302.90 | E0ZQUL66fDIP | |
13:09:25 | London Stock Exchange | 1,373 | 302.80 | E0ZQUL66fJj7 | |
13:09:25 | London Stock Exchange | 1,300 | 302.80 | E0ZQUL66fJjr | |
13:09:25 | London Stock Exchange | 249 | 302.80 | E0ZQUL66fJjt | |
13:10:26 | London Stock Exchange | 462 | 302.90 | E0ZQUL66fKMA | |
13:10:26 | London Stock Exchange | 769 | 302.90 | E0ZQUL66fKMC | |
13:15:09 | London Stock Exchange | 1,868 | 302.80 | E0ZQUL66fNSo | |
13:18:57 | London Stock Exchange | 1,226 | 302.80 | E0ZQUL66fPcO | |
13:25:45 | London Stock Exchange | 1,154 | 302.90 | E0ZQUL66fTgX | |
13:25:45 | London Stock Exchange | 1,297 | 302.90 | E0ZQUL66fTgZ | |
13:28:22 | London Stock Exchange | 1,262 | 302.80 | E0ZQUL66fV7T | |
13:32:22 | London Stock Exchange | 49 | 302.80 | E0ZQUL66fY8V | |
13:33:27 | London Stock Exchange | 868 | 303.00 | E0ZQUL66fYeM | |
13:33:27 | London Stock Exchange | 1,083 | 303.00 | E0ZQUL66fYeO | |
13:33:27 | London Stock Exchange | 1,129 | 303.00 | E0ZQUL66fYgi | |
13:34:28 | London Stock Exchange | 1,544 | 302.90 | E0ZQUL66fZW2 | |
13:37:40 | London Stock Exchange | 483 | 302.60 | E0ZQUL66fbih | |
13:39:46 | London Stock Exchange | 1,414 | 302.60 | E0ZQUL66fcwA | |
13:45:01 | London Stock Exchange | 2,208 | 303.20 | E0ZQUL66fgac | |
13:46:54 | London Stock Exchange | 2,530 | 303.00 | E0ZQUL66fhuO | |
13:52:42 | London Stock Exchange | 665 | 302.80 | E0ZQUL66flmv | |
13:52:42 | London Stock Exchange | 651 | 302.80 | E0ZQUL66flmz | |
13:54:55 | London Stock Exchange | 1,504 | 303.00 | E0ZQUL66fnR8 | |
13:57:03 | London Stock Exchange | 1,464 | 303.00 | E0ZQUL66foxl | |
13:58:01 | London Stock Exchange | 3,061 | 303.10 | E0ZQUL66fpaI | |
13:59:45 | London Stock Exchange | 1,371 | 302.80 | E0ZQUL66fql2 | |
13:59:45 | London Stock Exchange | 1,208 | 302.80 | E0ZQUL66fqlP | |
14:01:20 | London Stock Exchange | 1,987 | 303.00 | E0ZQUL66fsIb | |
14:01:27 | London Stock Exchange | 1,258 | 302.90 | E0ZQUL66fsRr | |
14:02:42 | London Stock Exchange | 1,540 | 302.20 | E0ZQUL66ftW0 | |
14:05:49 | London Stock Exchange | 3,071 | 302.00 | E0ZQUL66fwPN | |
14:06:33 | London Stock Exchange | 1,145 | 301.90 | E0ZQUL66fx2P | |
14:09:36 | London Stock Exchange | 1,134 | 301.30 | E0ZQUL66fzis | |
14:09:56 | London Stock Exchange | 1,181 | 301.70 | E0ZQUL66g0As | |
14:09:56 | London Stock Exchange | 400 | 301.70 | E0ZQUL66g0Ba | |
14:09:56 | London Stock Exchange | 958 | 301.70 | E0ZQUL66g0Bc | |
14:10:56 | London Stock Exchange | 3,132 | 301.70 | E0ZQUL66g12L | |
14:14:15 | London Stock Exchange | 1,552 | 301.40 | E0ZQUL66g3Us | |
14:17:25 | London Stock Exchange | 1,802 | 300.90 | E0ZQUL66g6UC | |
14:17:25 | London Stock Exchange | 1,419 | 300.90 | E0ZQUL66g6UF | |
14:18:40 | London Stock Exchange | 1,309 | 301.30 | E0ZQUL66g7hC | |
14:21:39 | London Stock Exchange | 1,663 | 300.60 | E0ZQUL66gAV1 | |
14:26:35 | London Stock Exchange | 1,522 | 300.90 | E0ZQUL66gFKN | |
14:30:36 | London Stock Exchange | 2,858 | 301.10 | E0ZQUL66gKWQ | |
14:30:36 | London Stock Exchange | 1,156 | 301.10 | E0ZQUL66gKXC | |
14:33:12 | London Stock Exchange | 272 | 301.10 | E0ZQUL66gNyV | |
14:33:12 | London Stock Exchange | 1,383 | 301.10 | E0ZQUL66gNyX | |
14:34:48 | London Stock Exchange | 1,163 | 300.90 | E0ZQUL66gQNy | |
14:35:19 | London Stock Exchange | 1,386 | 300.90 | E0ZQUL66gREp | |
14:38:29 | London Stock Exchange | 1,229 | 300.70 | E0ZQUL66gVsK | |
14:38:29 | London Stock Exchange | 112 | 300.70 | E0ZQUL66gVsM | |
14:38:41 | London Stock Exchange | 1,195 | 300.70 | E0ZQUL66gW4K | |
14:41:11 | London Stock Exchange | 1,277 | 300.90 | E0ZQUL66gZL9 | |
14:44:55 | London Stock Exchange | 1,727 | 300.90 | E0ZQUL66gd8M | |
14:44:55 | London Stock Exchange | 502 | 300.90 | E0ZQUL66gd8R | |
14:46:21 | London Stock Exchange | 1,505 | 300.80 | E0ZQUL66gel7 | |
14:49:58 | London Stock Exchange | 1,957 | 301.10 | E0ZQUL66giVU | |
14:49:58 | London Stock Exchange | 1,144 | 301.10 | E0ZQUL66giX8 | |
14:52:50 | London Stock Exchange | 862 | 301.60 | E0ZQUL66glog | |
14:53:50 | London Stock Exchange | 2,195 | 301.70 | E0ZQUL66gmpQ | |
14:59:30 | London Stock Exchange | 2,392 | 301.80 | E0ZQUL66gsN7 | |
14:59:30 | London Stock Exchange | 1,500 | 301.70 | E0ZQUL66gsPn | |
14:59:30 | London Stock Exchange | 885 | 301.80 | E0ZQUL66gsPp | |
15:01:24 | London Stock Exchange | 1,803 | 301.70 | E0ZQUL66guN1 | |
15:03:49 | London Stock Exchange | 1,297 | 301.40 | E0ZQUL66gxNl | |
15:04:40 | London Stock Exchange | 1,545 | 301.50 | E0ZQUL66gyIY | |
15:06:11 | London Stock Exchange | 1,499 | 301.40 | E0ZQUL66gzkZ | |
15:10:16 | London Stock Exchange | 1,564 | 301.20 | E0ZQUL66h3tL | |
15:10:16 | London Stock Exchange | 1,481 | 301.20 | E0ZQUL66h3vn | |
15:10:16 | London Stock Exchange | 235 | 301.20 | E0ZQUL66h3vt | |
15:12:35 | London Stock Exchange | 919 | 301.20 | E0ZQUL66h6CT | |
15:12:35 | London Stock Exchange | 410 | 301.20 | E0ZQUL66h6CV | |
15:14:41 | London Stock Exchange | 1,242 | 301.20 | E0ZQUL66h8kf | |
15:15:54 | London Stock Exchange | 1,307 | 301.10 | E0ZQUL66h9zu | |
15:18:01 | London Stock Exchange | 1,847 | 300.80 | E0ZQUL66hCCv | |
15:18:58 | London Stock Exchange | 1,129 | 300.70 | E0ZQUL66hDOl | |
15:21:46 | London Stock Exchange | 1,994 | 300.70 | E0ZQUL66hGWe | |
15:24:38 | London Stock Exchange | 1,251 | 300.70 | E0ZQUL66hJgi | |
15:28:33 | London Stock Exchange | 193 | 301.30 | E0ZQUL66hNtO | |
15:30:18 | London Stock Exchange | 3,302 | 301.60 | E0ZQUL66hQfe | |
15:33:07 | London Stock Exchange | 1,121 | 301.90 | E0ZQUL66hUKy | |
15:33:41 | London Stock Exchange | 2,935 | 301.80 | E0ZQUL66hUyQ | |
15:33:41 | London Stock Exchange | 1,694 | 301.70 | E0ZQUL66hV0s | |
15:33:41 | London Stock Exchange | 978 | 301.80 | E0ZQUL66hV0u | |
15:34:01 | London Stock Exchange | 1,288 | 301.90 | E0ZQUL66hVJ5 | |
15:36:56 | London Stock Exchange | 1,387 | 301.60 | E0ZQUL66hYpd | |
15:36:57 | London Stock Exchange | 1,351 | 301.50 | E0ZQUL66hYr7 | |
15:37:38 | London Stock Exchange | 2,352 | 301.40 | E0ZQUL66hZlS | |
15:39:44 | London Stock Exchange | 1,252 | 301.40 | E0ZQUL66hc7f | |
15:39:44 | London Stock Exchange | 394 | 301.40 | E0ZQUL66hc8i | |
15:41:41 | London Stock Exchange | 1,150 | 301.60 | E0ZQUL66helu | |
15:41:58 | London Stock Exchange | 1,139 | 301.60 | E0ZQUL66hf2u | |
15:42:03 | London Stock Exchange | 2,914 | 301.50 | E0ZQUL66hfA5 | |
15:43:45 | London Stock Exchange | 1,928 | 301.30 | E0ZQUL66hhE8 | |
15:44:23 | London Stock Exchange | 1,214 | 301.30 | E0ZQUL66hhy5 | |
15:46:24 | London Stock Exchange | 1,491 | 301.40 | E0ZQUL66hkRX | |
15:46:47 | London Stock Exchange | 1,390 | 301.40 | E0ZQUL66hkoc | |
15:47:23 | London Stock Exchange | 1,271 | 301.40 | E0ZQUL66hlJ0 | |
15:48:42 | London Stock Exchange | 2,314 | 301.10 | E0ZQUL66hmsh | |
15:49:30 | London Stock Exchange | 1,123 | 301.30 | E0ZQUL66ho0c | |
15:50:09 | London Stock Exchange | 1,335 | 301.30 | E0ZQUL66hp0o | |
15:51:08 | London Stock Exchange | 1,204 | 301.20 | E0ZQUL66hqDW | |
15:52:30 | London Stock Exchange | 1,141 | 301.00 | E0ZQUL66hrpu | |
15:52:36 | London Stock Exchange | 646 | 300.90 | E0ZQUL66hrsz | |
15:52:39 | London Stock Exchange | 545 | 300.90 | E0ZQUL66hrwd | |
15:52:39 | London Stock Exchange | 1,191 | 300.90 | E0ZQUL66hrxG | |
15:53:15 | London Stock Exchange | 1,336 | 301.00 | E0ZQUL66hsk7 | |
15:54:25 | London Stock Exchange | 1,176 | 300.90 | E0ZQUL66huRj | |
15:55:37 | London Stock Exchange | 1,259 | 300.90 | E0ZQUL66hw14 | |
15:57:02 | London Stock Exchange | 1,591 | 301.20 | E0ZQUL66hxm3 | |
15:58:32 | London Stock Exchange | 2,164 | 301.50 | E0ZQUL66hzdD | |
15:58:32 | London Stock Exchange | 1,971 | 301.50 | E0ZQUL66hzdM | |
15:58:41 | London Stock Exchange | 268 | 301.40 | E0ZQUL66hznd | |
15:58:41 | London Stock Exchange | 1,144 | 301.40 | E0ZQUL66hznf | |
16:00:02 | London Stock Exchange | 1,287 | 301.30 | E0ZQUL66i1OV | |
16:00:57 | London Stock Exchange | 471 | 301.30 | E0ZQUL66i2lG | |
16:02:21 | London Stock Exchange | 1,221 | 301.70 | E0ZQUL66i4dZ | |
16:03:34 | London Stock Exchange | 2,211 | 301.70 | E0ZQUL66i66h | |
16:03:34 | London Stock Exchange | 1,500 | 301.70 | E0ZQUL66i68d | |
16:03:34 | London Stock Exchange | 1,349 | 301.70 | E0ZQUL66i68f | |
16:03:34 | London Stock Exchange | 1,200 | 301.70 | E0ZQUL66i68h | |
16:03:34 | London Stock Exchange | 195 | 301.70 | E0ZQUL66i68j | |
16:03:35 | London Stock Exchange | 851 | 301.70 | E0ZQUL66i699 | |
16:03:35 | London Stock Exchange | 597 | 301.70 | E0ZQUL66i69B | |
16:04:32 | London Stock Exchange | 710 | 301.70 | E0ZQUL66i7AP | |
16:04:32 | London Stock Exchange | 427 | 301.70 | E0ZQUL66i7AU | |
16:04:33 | London Stock Exchange | 1,548 | 301.60 | E0ZQUL66i7DV | |
16:06:04 | London Stock Exchange | 1,195 | 301.40 | E0ZQUL66i9Ni | |
16:08:25 | London Stock Exchange | 4,495 | 301.30 | E0ZQUL66iC9a | |
16:08:25 | London Stock Exchange | 1,512 | 301.30 | E0ZQUL66iCAF | |
16:09:25 | London Stock Exchange | 1,849 | 301.30 | E0ZQUL66iD8Q | |
16:11:15 | London Stock Exchange | 2,580 | 301.50 | E0ZQUL66iFPA | |
16:11:59 | London Stock Exchange | 491 | 301.40 | E0ZQUL66iGCp | |
16:12:44 | London Stock Exchange | 1,376 | 301.40 | E0ZQUL66iHAp | |
16:12:44 | London Stock Exchange | 648 | 301.40 | E0ZQUL66iHAr | |
16:13:16 | London Stock Exchange | 1,925 | 301.40 | E0ZQUL66iHoO | |
16:13:45 | London Stock Exchange | 2,048 | 301.30 | E0ZQUL66iIKZ | |
16:16:02 | London Stock Exchange | 2,113 | 301.40 | E0ZQUL66iKkS | |
16:16:02 | London Stock Exchange | 1,500 | 301.40 | E0ZQUL66iKlx | |
16:16:02 | London Stock Exchange | 900 | 301.40 | E0ZQUL66iKlz | |
16:16:02 | London Stock Exchange | 185 | 301.40 | E0ZQUL66iKm1 | |
16:16:56 | London Stock Exchange | 1,274 | 301.30 | E0ZQUL66iLY8 | |
16:18:12 | London Stock Exchange | 286 | 301.40 | E0ZQUL66iNJe | |
16:18:12 | London Stock Exchange | 875 | 301.40 | E0ZQUL66iNJg | |
16:18:16 | London Stock Exchange | 122 | 301.30 | E0ZQUL66iNQb | |
16:18:16 | London Stock Exchange | 1,412 | 301.30 | E0ZQUL66iNQd | |
16:19:12 | London Stock Exchange | 102 | 301.30 | E0ZQUL66iObI | |
16:19:12 | London Stock Exchange | 245 | 301.30 | E0ZQUL66iObO | |
16:21:11 | London Stock Exchange | 2,336 | 301.80 | E0ZQUL66iQvf | |
16:21:33 | London Stock Exchange | 4,088 | 301.70 | E0ZQUL66iRdl | |
16:21:33 | London Stock Exchange | 1,395 | 301.70 | E0ZQUL66iReh | |
16:22:12 | London Stock Exchange | 1,310 | 301.60 | E0ZQUL66iSMf | |
16:23:53 | London Stock Exchange | 1,150 | 301.60 | E0ZQUL66iUDT | |
16:23:53 | London Stock Exchange | 1,500 | 301.60 | E0ZQUL66iUFF | |
16:23:53 | London Stock Exchange | 1,473 | 301.60 | E0ZQUL66iUFH | |
16:23:53 | London Stock Exchange | 337 | 301.60 | E0ZQUL66iUFJ | |
16:25:24 | London Stock Exchange | 1,207 | 301.50 | E0ZQUL66iWGd | |
16:25:24 | London Stock Exchange | 1,064 | 301.50 | E0ZQUL66iWHW | |
16:26:07 | London Stock Exchange | 701 | 301.50 | E0ZQUL66iX99 | |
16:26:12 | London Stock Exchange | 138 | 301.50 | E0ZQUL66iXIA | |
16:27:12 | London Stock Exchange | 1,695 | 301.80 | E0ZQUL66iYpo | |
16:27:13 | London Stock Exchange | 178 | 301.70 | E0ZQUL66iYqE | |
16:27:13 | London Stock Exchange | 2,308 | 301.70 | E0ZQUL66iYqG | |
16:28:21 | London Stock Exchange | 1,330 | 301.70 | E0ZQUL66iadL | |
16:29:04 | London Stock Exchange | 1,478 | 301.80 | E0ZQUL66iblw | |
16:29:17 | London Stock Exchange | 1,587 | 301.70 | E0ZQUL66icCX | |
16:29:33 | London Stock Exchange | 463 | 301.70 | E0ZQUL66idBL |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082