Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.90
Bid: 256.90
Ask: 257.10
Change: 1.30 (0.51%)
Spread: 0.20 (0.078%)
Open: 257.00
High: 258.50
Low: 255.30
Prev. Close: 256.60
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2017 07:00

RNS Number : 1636X
Kingfisher PLC
22 November 2017
 

Kingfisher PLC

ISIN: GB0033195214

21st November 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 21st November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

21 November 2017

Total number of shares purchased:

226,156

Average price paid per share:

GBp 302.8600

Highest price paid per share:

GBp 304.7000

Lowest price paid per share:

GBp 299.8000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

226,156

302.8600

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

13:08:26

London Stock Exchange

314

299.80

E0XhCDnn7gJf

13:08:29

London Stock Exchange

558

299.80

E0XhCDnn7gJd

13:08:28

London Stock Exchange

1,232

299.80

E0XhCDnn7gJb

13:09:18

London Stock Exchange

1,092

299.80

E0XhCDnn7hFs

13:09:21

London Stock Exchange

1,304

299.80

E0XhCDnn7hHs

13:12:04

London Stock Exchange

1,151

299.80

E0XhCDnn7jgV

13:12:05

London Stock Exchange

3,080

299.80

E0XhCDnn7jfJ

13:12:07

London Stock Exchange

520

299.80

E0XhCDnn7jfH

13:12:07

London Stock Exchange

272

299.80

E0XhCDnn7jfM

13:14:19

London Stock Exchange

5,091

300.70

E0XhCDnn7lDl

13:14:32

London Stock Exchange

1,081

301.00

E0XhCDnn7lQ5

13:14:41

London Stock Exchange

1,261

301.00

E0XhCDnn7lVB

13:14:53

London Stock Exchange

1,500

301.00

E0XhCDnn7lgn

13:15:05

London Stock Exchange

2,982

301.20

E0XhCDnn7m2C

13:15:12

London Stock Exchange

1,528

301.10

E0XhCDnn7mCg

13:20:33

London Stock Exchange

2,629

301.00

E0XhCDnn7q6h

13:20:35

London Stock Exchange

633

301.10

E0XhCDnn7q4w

13:20:35

London Stock Exchange

1,310

301.10

E0XhCDnn7q50

13:20:35

London Stock Exchange

386

301.10

E0XhCDnn7q6j

13:20:36

London Stock Exchange

3,146

301.00

E0XhCDnn7q7U

13:20:37

London Stock Exchange

969

301.00

E0XhCDnn7q7W

13:20:35

London Stock Exchange

2,640

301.10

E0XhCDnn7q4y

13:20:36

London Stock Exchange

1,500

301.00

E0XhCDnn7q6f

13:21:05

London Stock Exchange

500

301.90

E0XhCDnn7qcr

13:21:06

London Stock Exchange

893

301.90

E0XhCDnn7qcw

13:21:57

London Stock Exchange

3,815

302.10

E0XhCDnn7rEw

13:22:21

London Stock Exchange

2,209

302.20

E0XhCDnn7rYH

13:22:22

London Stock Exchange

732

302.20

E0XhCDnn7rZp

13:22:23

London Stock Exchange

2,055

302.20

E0XhCDnn7rZn

13:23:03

London Stock Exchange

3,076

302.30

E0XhCDnn7s2i

13:24:44

London Stock Exchange

1,800

302.00

E0XhCDnn7tNC

13:24:44

London Stock Exchange

1,570

302.00

E0XhCDnn7tNE

13:24:44

London Stock Exchange

1,397

302.00

E0XhCDnn7tNG

13:24:49

London Stock Exchange

3,424

302.00

E0XhCDnn7tU9

13:25:14

London Stock Exchange

1,105

302.00

E0XhCDnn7tmz

13:25:23

London Stock Exchange

473

302.00

E0XhCDnn7txp

13:25:24

London Stock Exchange

846

302.00

E0XhCDnn7txr

13:27:16

London Stock Exchange

2,044

302.60

E0XhCDnn7vGm

13:27:17

London Stock Exchange

245

302.60

E0XhCDnn7vGo

13:27:17

London Stock Exchange

881

302.60

E0XhCDnn7vGk

13:27:30

London Stock Exchange

1,080

302.70

E0XhCDnn7vXk

13:27:42

London Stock Exchange

1,108

302.70

E0XhCDnn7vfn

13:28:02

London Stock Exchange

736

302.70

E0XhCDnn7w2n

13:28:14

London Stock Exchange

1,200

302.70

E0XhCDnn7w9j

13:28:15

London Stock Exchange

969

302.70

E0XhCDnn7w9l

13:29:07

London Stock Exchange

60

302.90

E0XhCDnn7wsx

13:29:07

London Stock Exchange

1,462

302.80

E0XhCDnn7wug

13:29:08

London Stock Exchange

2,259

302.80

E0XhCDnn7wue

13:29:10

London Stock Exchange

2,694

302.90

E0XhCDnn7wsv

13:30:22

London Stock Exchange

48

303.00

E0XhCDnn7y6J

13:30:23

London Stock Exchange

1,045

303.00

E0XhCDnn7y6L

13:30:29

London Stock Exchange

2,729

303.00

E0XhCDnn7yBp

13:30:39

London Stock Exchange

545

302.70

E0XhCDnn7yLW

13:30:40

London Stock Exchange

1,500

302.70

E0XhCDnn7yLY

13:30:40

London Stock Exchange

1,094

302.70

E0XhCDnn7yLa

13:31:58

London Stock Exchange

4,134

302.70

E0XhCDnn7z6Y

13:32:01

London Stock Exchange

1,349

302.70

E0XhCDnn7z6j

13:32:59

London Stock Exchange

1,058

303.10

E0XhCDnn7zv9

13:36:47

London Stock Exchange

1,570

302.90

E0XhCDnn831W

13:36:49

London Stock Exchange

1,020

302.90

E0XhCDnn831Y

13:36:49

London Stock Exchange

3,779

303.00

E0XhCDnn831c

13:36:48

London Stock Exchange

500

302.90

E0XhCDnn831a

13:36:47

London Stock Exchange

1,577

303.00

E0XhCDnn82zL

13:36:48

London Stock Exchange

2,018

303.00

E0XhCDnn82zO

13:36:48

London Stock Exchange

1,284

302.90

E0XhCDnn831S

13:36:49

London Stock Exchange

1,500

302.90

E0XhCDnn831U

13:36:55

London Stock Exchange

1,110

302.90

E0XhCDnn838C

13:38:46

London Stock Exchange

1,090

302.80

E0XhCDnn84HY

13:38:48

London Stock Exchange

2,460

302.80

E0XhCDnn84GA

13:38:47

London Stock Exchange

394

302.70

E0XhCDnn84HU

13:38:49

London Stock Exchange

215

302.80

E0XhCDnn84GD

13:38:50

London Stock Exchange

1,570

302.70

E0XhCDnn84HW

13:40:08

London Stock Exchange

2,415

302.80

E0XhCDnn85AZ

13:40:49

London Stock Exchange

441

302.80

E0XhCDnn85X2

13:40:49

London Stock Exchange

832

302.80

E0XhCDnn85X0

13:44:16

London Stock Exchange

3,172

302.70

E0XhCDnn87XS

13:45:28

London Stock Exchange

675

302.50

E0XhCDnn88hX

13:45:30

London Stock Exchange

1,391

302.50

E0XhCDnn88hZ

13:46:49

London Stock Exchange

3,641

302.90

E0XhCDnn89X6

13:46:51

London Stock Exchange

3,616

302.80

E0XhCDnn89Yv

13:47:21

London Stock Exchange

3,813

303.10

E0XhCDnn8A2L

13:48:21

London Stock Exchange

2,392

303.00

E0XhCDnn8Ap0

13:48:23

London Stock Exchange

726

303.10

E0XhCDnn8Aoj

13:48:22

London Stock Exchange

1,500

303.10

E0XhCDnn8Aol

13:48:23

London Stock Exchange

549

303.10

E0XhCDnn8Aon

13:48:22

London Stock Exchange

1,648

303.20

E0XhCDnn8AlP

13:48:28

London Stock Exchange

453

303.00

E0XhCDnn8AqY

13:49:47

London Stock Exchange

131

303.50

E0XhCDnn8BeZ

13:49:48

London Stock Exchange

1,196

303.50

E0XhCDnn8Bg6

13:49:47

London Stock Exchange

1,320

303.50

E0XhCDnn8Bed

13:49:48

London Stock Exchange

750

303.50

E0XhCDnn8Bg4

13:49:50

London Stock Exchange

1,610

303.50

E0XhCDnn8Bef

13:49:49

London Stock Exchange

1,120

303.50

E0XhCDnn8Beb

13:51:01

London Stock Exchange

4,120

303.50

E0XhCDnn8Cpy

13:54:27

London Stock Exchange

1,301

303.50

E0XhCDnn8FSO

13:54:32

London Stock Exchange

4,045

303.60

E0XhCDnn8FYO

13:54:35

London Stock Exchange

24

303.60

E0XhCDnn8FYX

13:54:40

London Stock Exchange

1,921

303.60

E0XhCDnn8Fj9

13:55:13

London Stock Exchange

1,697

303.90

E0XhCDnn8GJh

13:55:54

London Stock Exchange

132

303.90

E0XhCDnn8GtT

13:55:56

London Stock Exchange

1,250

303.90

E0XhCDnn8Gtz

13:55:58

London Stock Exchange

2,035

303.90

E0XhCDnn8GtV

13:55:58

London Stock Exchange

917

303.90

E0XhCDnn8Gu1

13:56:01

London Stock Exchange

1,406

303.90

E0XhCDnn8Gw1

13:59:51

London Stock Exchange

2,558

303.00

E0XhCDnn8KCD

14:01:27

London Stock Exchange

1,435

302.70

E0XhCDnn8LsA

14:01:28

London Stock Exchange

257

302.70

E0XhCDnn8LsC

14:01:53

London Stock Exchange

1,500

303.10

E0XhCDnn8MOB

14:01:55

London Stock Exchange

1,500

303.10

E0XhCDnn8MPE

14:02:47

London Stock Exchange

349

303.00

E0XhCDnn8N4v

14:02:47

London Stock Exchange

2,318

303.00

E0XhCDnn8N55

14:02:49

London Stock Exchange

1,320

303.00

E0XhCDnn8N4x

14:02:49

London Stock Exchange

429

303.00

E0XhCDnn8N52

14:04:24

London Stock Exchange

700

303.40

E0XhCDnn8PCc

14:04:26

London Stock Exchange

1,155

303.40

E0XhCDnn8PCi

14:04:23

London Stock Exchange

4,518

303.40

E0XhCDnn8PBx

14:04:24

London Stock Exchange

1,500

303.40

E0XhCDnn8PCe

14:04:56

London Stock Exchange

3,039

304.50

E0XhCDnn8Q0G

14:05:06

London Stock Exchange

685

304.50

E0XhCDnn8Q5A

14:05:06

London Stock Exchange

1,500

304.50

E0XhCDnn8Q5C

14:05:21

London Stock Exchange

1,093

304.60

E0XhCDnn8QK4

14:05:23

London Stock Exchange

553

304.60

E0XhCDnn8QK6

14:05:34

London Stock Exchange

499

304.50

E0XhCDnn8QUF

14:05:36

London Stock Exchange

213

304.40

E0XhCDnn8QWO

14:05:36

London Stock Exchange

1,727

304.30

E0XhCDnn8QWI

14:05:37

London Stock Exchange

1,831

304.50

E0XhCDnn8QU9

14:05:36

London Stock Exchange

1,500

304.50

E0XhCDnn8QUB

14:05:39

London Stock Exchange

1,500

304.30

E0XhCDnn8QWK

14:05:38

London Stock Exchange

1,320

304.50

E0XhCDnn8QUD

14:05:39

London Stock Exchange

632

304.40

E0XhCDnn8QWM

14:05:42

London Stock Exchange

1,354

304.30

E0XhCDnn8QcQ

14:05:41

London Stock Exchange

3,813

304.30

E0XhCDnn8QZ2

14:05:55

London Stock Exchange

900

304.60

E0XhCDnn8QwO

14:05:56

London Stock Exchange

695

304.60

E0XhCDnn8QwQ

14:06:02

London Stock Exchange

352

304.50

E0XhCDnn8Qyv

14:06:02

London Stock Exchange

1,111

304.50

E0XhCDnn8Qyx

14:08:45

London Stock Exchange

333

304.40

E0XhCDnn8T4D

14:08:46

London Stock Exchange

4,119

304.40

E0XhCDnn8T4F

14:09:26

London Stock Exchange

1,023

304.70

E0XhCDnn8Tpc

14:09:28

London Stock Exchange

860

304.70

E0XhCDnn8Tpa

14:09:30

London Stock Exchange

858

304.70

E0XhCDnn8Tpe

14:09:39

London Stock Exchange

3,297

304.60

E0XhCDnn8Twv

14:09:43

London Stock Exchange

1,040

304.60

E0XhCDnn8U7B

14:09:45

London Stock Exchange

21

304.60

E0XhCDnn8U7E

14:11:49

London Stock Exchange

179

304.50

E0XhCDnn8W4g

14:11:49

London Stock Exchange

981

304.50

E0XhCDnn8W4d

14:11:57

London Stock Exchange

739

304.00

E0XhCDnn8WEI

14:12:22

London Stock Exchange

1,834

304.20

E0XhCDnn8Wbs

14:12:30

London Stock Exchange

739

304.10

E0XhCDnn8WhH

14:12:46

London Stock Exchange

1,197

304.10

E0XhCDnn8Wsn

14:12:48

London Stock Exchange

1,457

304.10

E0XhCDnn8Wu7

14:12:49

London Stock Exchange

625

304.10

E0XhCDnn8Wu9

14:13:03

London Stock Exchange

2,358

304.40

E0XhCDnn8XKQ

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEANFFALXXFFF
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.