Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.90
Bid: 250.00
Ask: 259.00
Change: 0.00 (0.00%)
Spread: 9.00 (3.60%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 257.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Nov 2017 07:00

RNS Number : 2421W
Kingfisher PLC
13 November 2017
 

Kingfisher PLC

ISIN: GB0033195214

10th November 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 10th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

10 November 2017

Total number of shares purchased:

71,318

Average price paid per share:

GBp 308.1100

Highest price paid per share:

GBp 309.0000

Lowest price paid per share:

GBp 307.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

71,318

308.1100

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

15:23:48

London Stock Exchange

1,200

307.70

E0XZDfUaPMZn

15:24:02

London Stock Exchange

1,565

307.50

E0XZDfUaPMgr

15:23:52

London Stock Exchange

1,603

307.70

E0XZDfUaPMaZ

15:25:46

London Stock Exchange

1,339

307.50

E0XZDfUaPOPN

15:28:08

London Stock Exchange

100

307.70

E0XZDfUaPR5z

15:28:10

London Stock Exchange

1,310

307.70

E0XZDfUaPR5x

15:28:09

London Stock Exchange

300

307.70

E0XZDfUaPR61

15:28:46

London Stock Exchange

79

307.70

E0XZDfUaPRyO

15:28:46

London Stock Exchange

700

307.70

E0XZDfUaPRyQ

15:30:02

London Stock Exchange

303

307.70

E0XZDfUaPTIf

15:30:03

London Stock Exchange

1,200

307.70

E0XZDfUaPTId

15:30:05

London Stock Exchange

3,420

307.70

E0XZDfUaPTHb

15:30:57

London Stock Exchange

662

307.50

E0XZDfUaPUYj

15:34:50

London Stock Exchange

900

307.80

E0XZDfUaPZQZ

15:34:49

London Stock Exchange

892

307.80

E0XZDfUaPZQb

15:35:34

London Stock Exchange

100

307.80

E0XZDfUaPaW7

15:35:31

London Stock Exchange

18

307.80

E0XZDfUaPaW9

15:36:59

London Stock Exchange

522

307.90

E0XZDfUaPc4R

15:38:47

London Stock Exchange

200

308.00

E0XZDfUaPdxe

15:38:47

London Stock Exchange

200

308.00

E0XZDfUaPdxn

15:38:53

London Stock Exchange

4,252

308.00

E0XZDfUaPe2Z

15:39:13

London Stock Exchange

305

307.90

E0XZDfUaPefF

15:39:14

London Stock Exchange

2,841

307.90

E0XZDfUaPefC

15:39:15

London Stock Exchange

409

307.90

E0XZDfUaPefH

15:39:29

London Stock Exchange

1,072

307.90

E0XZDfUaPf3Q

15:39:31

London Stock Exchange

51

307.90

E0XZDfUaPf3T

15:41:07

London Stock Exchange

2,210

308.00

E0XZDfUaPhUa

15:43:40

London Stock Exchange

1,103

307.80

E0XZDfUaPkml

15:46:03

London Stock Exchange

1,056

307.90

E0XZDfUaPoYt

15:46:44

London Stock Exchange

1,151

307.90

E0XZDfUaPpNv

15:47:08

London Stock Exchange

1,655

308.00

E0XZDfUaPq8O

15:47:11

London Stock Exchange

3,313

307.90

E0XZDfUaPqBQ

15:52:03

London Stock Exchange

1,000

308.10

E0XZDfUaPwNz

15:52:04

London Stock Exchange

377

308.10

E0XZDfUaPwO1

15:52:54

London Stock Exchange

1,064

308.10

E0XZDfUaPxiM

15:53:31

London Stock Exchange

368

308.10

E0XZDfUaPyIj

15:53:32

London Stock Exchange

687

308.10

E0XZDfUaPyIl

15:54:20

London Stock Exchange

1,056

308.10

E0XZDfUaPzJ7

15:55:15

London Stock Exchange

1,053

308.10

E0XZDfUaQ0L5

15:55:58

London Stock Exchange

73

308.10

E0XZDfUaQ13b

15:55:59

London Stock Exchange

977

308.10

E0XZDfUaQ13d

15:56:40

London Stock Exchange

27

308.10

E0XZDfUaQ1lV

15:56:40

London Stock Exchange

365

308.10

E0XZDfUaQ1lT

15:56:40

London Stock Exchange

659

308.10

E0XZDfUaQ1lX

15:57:25

London Stock Exchange

315

308.10

E0XZDfUaQ2QC

15:57:25

London Stock Exchange

673

308.10

E0XZDfUaQ2QG

15:57:25

London Stock Exchange

73

308.10

E0XZDfUaQ2QE

15:57:54

London Stock Exchange

3,497

308.10

E0XZDfUaQ311

15:57:54

London Stock Exchange

1,582

308.10

E0XZDfUaQ36j

16:01:14

London Stock Exchange

3,662

308.20

E0XZDfUaQ8tk

16:01:37

London Stock Exchange

1,792

308.10

E0XZDfUaQ9R5

16:05:11

London Stock Exchange

600

308.30

E0XZDfUaQExn

16:06:16

London Stock Exchange

1,610

308.50

E0XZDfUaQGfs

16:06:16

London Stock Exchange

2,220

308.50

E0XZDfUaQGfu

16:08:11

London Stock Exchange

1,071

308.60

E0XZDfUaQJ4H

16:09:26

London Stock Exchange

289

308.80

E0XZDfUaQKwM

16:09:27

London Stock Exchange

2,086

308.80

E0XZDfUaQKwP

16:09:28

London Stock Exchange

3,946

308.80

E0XZDfUaQKv7

16:11:13

London Stock Exchange

2,012

309.00

E0XZDfUaQMtx

16:11:15

London Stock Exchange

1,069

309.00

E0XZDfUaQMsY

16:12:11

London Stock Exchange

1,084

309.00

E0XZDfUaQO8t

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEANFEFLNXFFF
12345678910
Date   Source Headline
10th May 20247:00 amRNSTransaction in Own Shares
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.