Last checked at 17 Oct 2023 07:00
KINGFISHER PLC
Transaction in own shares
17 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 16 October 2023 |
Total number of shares purchased: | 1,354,000 |
Volume Weighted Average price paid per share: | GBp 207.4502 |
Highest price paid per share: | GBp 209.5000 |
Lowest price paid per share: | GBp 204.3000 |
To date, Kingfisher has purchased 4,345,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
XLON | 949,364 | GBp 207.5440 |
BATE | 123,486 | GBp 207.0424 |
CHIX | 218,366 | GBp 207.3296 |
TRQX | 62,784 | GBp 207.2524 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 16 October 2023 (BST) | Trading venue | Quantity | Transaction Reference Number |
208.8 | 08:02:18 | XLON | 1,587 | 00353941347EXPA1 |
208.9 | 08:02:42 | XLON | 1,587 | 00353941354EXPA1 |
208.9 | 08:02:42 | XLON | 1,587 | 00353941355EXPA1 |
208.9 | 08:02:42 | XLON | 914 | 00353941356EXPA1 |
209.5 | 08:05:34 | CHIX | 187 | 00353941439EXPA1 |
209.5 | 08:05:57 | CHIX | 1,864 | 00353941444EXPA1 |
209.0 | 08:06:55 | XLON | 2,217 | 00353941501EXPA1 |
208.8 | 08:08:22 | XLON | 1,644 | 00353941552EXPA1 |
208.9 | 08:08:22 | CHIX | 750 | 00353941554EXPA1 |
209.0 | 08:09:54 | CHIX | 1,864 | 00353941629EXPA1 |
209.0 | 08:09:54 | BATE | 1,118 | 00353941630EXPA1 |
209.0 | 08:09:54 | BATE | 1,113 | 00353941631EXPA1 |
209.0 | 08:09:54 | CHIX | 6,124 | 00353941632EXPA1 |
209.0 | 08:09:54 | CHIX | 3,005 | 00353941633EXPA1 |
208.4 | 08:12:33 | XLON | 2,262 | 00353941755EXPA1 |
208.3 | 08:13:34 | CHIX | 1,864 | 00353941800EXPA1 |
208.5 | 08:15:25 | XLON | 11,282 | 00353941816EXPA1 |
208.2 | 08:17:38 | CHIX | 7 | 00353941911EXPA1 |
208.0 | 08:18:28 | XLON | 2,136 | 00353941920EXPA1 |
208.0 | 08:18:39 | XLON | 1,587 | 00353941931EXPA1 |
208.0 | 08:18:39 | XLON | 1,587 | 00353941932EXPA1 |
208.0 | 08:18:39 | XLON | 73 | 00353941933EXPA1 |
207.1 | 08:20:04 | XLON | 1,770 | 00353942003EXPA1 |
207.2 | 08:22:16 | XLON | 1,940 | 00353942067EXPA1 |
207.3 | 08:22:30 | BATE | 764 | 00353942097EXPA1 |
207.4 | 08:22:33 | CHIX | 628 | 00353942098EXPA1 |
207.4 | 08:22:33 | CHIX | 1,864 | 00353942099EXPA1 |
207.4 | 08:22:46 | XLON | 282 | 00353942108EXPA1 |
207.4 | 08:23:20 | XLON | 1,052 | 00353942127EXPA1 |
207.4 | 08:23:20 | XLON | 1,587 | 00353942128EXPA1 |
207.4 | 08:23:20 | XLON | 1,587 | 00353942129EXPA1 |
207.4 | 08:23:20 | XLON | 2,817 | 00353942130EXPA1 |
207.1 | 08:23:23 | XLON | 1,811 | 00353942131EXPA1 |
207.2 | 08:25:46 | CHIX | 505 | 00353942181EXPA1 |
207.2 | 08:25:46 | CHIX | 870 | 00353942182EXPA1 |
207.0 | 08:26:01 | XLON | 1,775 | 00353942189EXPA1 |
206.9 | 08:26:47 | BATE | 1,084 | 00353942218EXPA1 |
206.9 | 08:26:47 | TRQX | 1,013 | 00353942219EXPA1 |
206.7 | 08:26:49 | XLON | 1,967 | 00353942221EXPA1 |
206.9 | 08:27:48 | CHIX | 413 | 00353942252EXPA1 |
206.9 | 08:27:48 | CHIX | 643 | 00353942253EXPA1 |
206.7 | 08:28:48 | XLON | 1,500 | 00353942295EXPA1 |
206.7 | 08:28:48 | XLON | 241 | 00353942296EXPA1 |
206.9 | 08:29:20 | BATE | 1,100 | 00353942328EXPA1 |
207.4 | 08:30:27 | XLON | 1,761 | 00353942356EXPA1 |
207.4 | 08:30:32 | CHIX | 114 | 00353942357EXPA1 |
207.5 | 08:30:32 | CHIX | 1,864 | 00353942358EXPA1 |
207.5 | 08:30:32 | BATE | 870 | 00353942359EXPA1 |
207.5 | 08:30:32 | CHIX | 4 | 00353942360EXPA1 |
207.4 | 08:30:32 | XLON | 436 | 00353942361EXPA1 |
207.4 | 08:30:32 | BATE | 870 | 00353942362EXPA1 |
207.4 | 08:30:32 | CHIX | 1,864 | 00353942363EXPA1 |
207.5 | 08:30:32 | BATE | 878 | 00353942364EXPA1 |
207.4 | 08:30:32 | CHIX | 761 | 00353942365EXPA1 |
207.4 | 08:30:32 | CHIX | 1,100 | 00353942366EXPA1 |
207.3 | 08:31:48 | XLON | 2,233 | 00353942442EXPA1 |
207.1 | 08:32:38 | XLON | 1,827 | 00353942470EXPA1 |
207.2 | 08:34:25 | CHIX | 327 | 00353942497EXPA1 |
207.3 | 08:34:25 | XLON | 503 | 00353942498EXPA1 |
207.3 | 08:34:25 | XLON | 1,451 | 00353942499EXPA1 |
207.3 | 08:34:25 | XLON | 562 | 00353942500EXPA1 |
207.3 | 08:34:25 | XLON | 250 | 00353942501EXPA1 |
207.2 | 08:35:44 | XLON | 1,539 | 00353942550EXPA1 |
207.3 | 08:36:08 | TRQX | 10,978 | 00353942567EXPA1 |
207.0 | 08:37:45 | XLON | 1,509 | 00353942646EXPA1 |
207.0 | 08:40:31 | BATE | 1,030 | 00353942725EXPA1 |
207.0 | 08:40:31 | CHIX | 1,864 | 00353942726EXPA1 |
207.0 | 08:40:31 | CHIX | 417 | 00353942727EXPA1 |
207.0 | 08:40:31 | TRQX | 1,000 | 00353942728EXPA1 |
207.0 | 08:40:31 | CHIX | 87 | 00353942729EXPA1 |
207.0 | 08:40:31 | XLON | 122 | 00353942730EXPA1 |
207.0 | 08:42:33 | CHIX | 357 | 00353942802EXPA1 |
207.0 | 08:42:33 | CHIX | 627 | 00353942803EXPA1 |
207.0 | 08:42:33 | XLON | 1,709 | 00353942804EXPA1 |
207.0 | 08:42:33 | XLON | 733 | 00353942805EXPA1 |
206.9 | 08:43:34 | XLON | 1,587 | 00353942860EXPA1 |
207.0 | 08:43:34 | XLON | 398 | 00353942861EXPA1 |
207.0 | 08:43:34 | XLON | 1,587 | 00353942862EXPA1 |
207.0 | 08:43:34 | XLON | 1,587 | 00353942863EXPA1 |
207.0 | 08:43:34 | XLON | 1,398 | 00353942864EXPA1 |
207.0 | 08:43:34 | XLON | 864 | 00353942865EXPA1 |
206.8 | 08:43:40 | XLON | 1,650 | 00353942866EXPA1 |
206.3 | 08:45:35 | XLON | 1,542 | 00353942925EXPA1 |
206.3 | 08:48:20 | CHIX | 1,864 | 00353943066EXPA1 |
206.3 | 08:48:20 | BATE | 870 | 00353943067EXPA1 |
206.3 | 08:48:20 | CHIX | 396 | 00353943068EXPA1 |
206.3 | 08:48:20 | BATE | 396 | 00353943069EXPA1 |
206.3 | 08:48:20 | CHIX | 735 | 00353943070EXPA1 |
206.3 | 08:48:20 | CHIX | 521 | 00353943071EXPA1 |
206.3 | 08:48:20 | CHIX | 695 | 00353943072EXPA1 |
206.3 | 08:48:20 | BATE | 870 | 00353943073EXPA1 |
206.3 | 08:48:20 | CHIX | 927 | 00353943074EXPA1 |
206.3 | 08:48:20 | CHIX | 158 | 00353943075EXPA1 |
206.3 | 08:48:20 | BATE | 870 | 00353943076EXPA1 |
206.3 | 08:48:20 | CHIX | 155 | 00353943077EXPA1 |
206.3 | 08:48:20 | CHIX | 870 | 00353943078EXPA1 |
206.3 | 08:48:20 | CHIX | 73 | 00353943079EXPA1 |
205.8 | 08:49:34 | XLON | 1,847 | 00353943132EXPA1 |
206.1 | 08:52:21 | XLON | 436 | 00353943204EXPA1 |
206.1 | 08:52:21 | XLON | 1,171 | 00353943205EXPA1 |
206.0 | 08:55:56 | XLON | 1,800 | 00353943314EXPA1 |
206.0 | 08:56:01 | BATE | 1,035 | 00353943320EXPA1 |
206.0 | 08:56:01 | TRQX | 1,000 | 00353943324EXPA1 |
206.0 | 08:56:01 | XLON | 1,548 | 00353943325EXPA1 |
206.0 | 08:56:01 | TRQX | 1,035 | 00353943326EXPA1 |
206.0 | 08:56:01 | CHIX | 115 | 00353943327EXPA1 |
206.0 | 08:56:01 | XLON | 755 | 00353943328EXPA1 |
206.0 | 08:57:17 | BATE | 990 | 00353943342EXPA1 |
206.0 | 08:57:17 | CHIX | 716 | 00353943343EXPA1 |
206.0 | 08:57:17 | CHIX | 622 | 00353943344EXPA1 |
206.0 | 08:57:17 | CHIX | 1,002 | 00353943345EXPA1 |
206.0 | 08:57:17 | TRQX | 1,145 | 00353943346EXPA1 |
206.0 | 08:57:17 | XLON | 903 | 00353943347EXPA1 |
206.0 | 08:57:17 | XLON | 726 | 00353943348EXPA1 |
206.0 | 08:57:17 | XLON | 259 | 00353943349EXPA1 |
205.6 | 09:00:00 | XLON | 1,446 | 00353943412EXPA1 |
205.5 | 09:00:51 | BATE | 870 | 00353943432EXPA1 |
205.5 | 09:01:22 | BATE | 870 | 00353943457EXPA1 |
205.5 | 09:01:22 | BATE | 1,110 | 00353943458EXPA1 |
205.5 | 09:01:22 | TRQX | 973 | 00353943459EXPA1 |
205.5 | 09:01:22 | XLON | 1,587 | 00353943460EXPA1 |
205.5 | 09:01:22 | TRQX | 809 | 00353943461EXPA1 |
205.5 | 09:01:22 | XLON | 628 | 00353943462EXPA1 |
205.5 | 09:01:22 | XLON | 1,353 | 00353943463EXPA1 |
205.3 | 09:03:32 | XLON | 1,761 | 00353943560EXPA1 |
205.4 | 09:04:55 | CHIX | 426 | 00353943619EXPA1 |
205.4 | 09:04:55 | CHIX | 634 | 00353943620EXPA1 |
205.4 | 09:04:55 | CHIX | 469 | 00353943621EXPA1 |
205.4 | 09:04:55 | XLON | 512 | 00353943622EXPA1 |
205.5 | 09:05:56 | BATE | 250 | 00353943677EXPA1 |
205.5 | 09:05:56 | BATE | 870 | 00353943679EXPA1 |
205.4 | 09:06:27 | BATE | 870 | 00353943745EXPA1 |
205.4 | 09:06:27 | CHIX | 1,552 | 00353943748EXPA1 |
205.4 | 09:06:27 | XLON | 398 | 00353943749EXPA1 |
205.4 | 09:06:27 | XLON | 1,587 | 00353943750EXPA1 |
205.4 | 09:06:27 | XLON | 1,587 | 00353943751EXPA1 |
205.4 | 09:06:27 | XLON | 444 | 00353943752EXPA1 |
205.0 | 09:07:41 | XLON | 2,461 | 00353943861EXPA1 |
204.7 | 09:10:12 | XLON | 1,671 | 00353943927EXPA1 |
204.5 | 09:11:50 | XLON | 1,592 | 00353943972EXPA1 |
204.6 | 09:12:02 | BATE | 904 | 00353943977EXPA1 |
204.6 | 09:12:02 | BATE | 1 | 00353943978EXPA1 |
204.7 | 09:12:33 | CHIX | 325 | 00353944013EXPA1 |
204.7 | 09:12:33 | CHIX | 560 | 00353944014EXPA1 |
204.7 | 09:12:33 | TRQX | 12 | 00353944015EXPA1 |
204.7 | 09:12:33 | TRQX | 12 | 00353944016EXPA1 |
204.7 | 09:14:12 | CHIX | 326 | 00353944056EXPA1 |
204.7 | 09:14:12 | XLON | 1,556 | 00353944057EXPA1 |
204.7 | 09:14:12 | XLON | 1,432 | 00353944058EXPA1 |
204.5 | 09:15:18 | XLON | 1,961 | 00353944082EXPA1 |
204.5 | 09:15:23 | CHIX | 1,455 | 00353944084EXPA1 |
204.5 | 09:15:23 | XLON | 486 | 00353944085EXPA1 |
204.5 | 09:15:23 | XLON | 833 | 00353944086EXPA1 |
204.5 | 09:15:23 | XLON | 1,587 | 00353944087EXPA1 |
204.3 | 09:16:03 | XLON | 1,892 | 00353944102EXPA1 |
204.6 | 09:18:39 | TRQX | 1,137 | 00353944197EXPA1 |
204.4 | 09:18:39 | XLON | 1,752 | 00353944198EXPA1 |
204.6 | 09:18:39 | BATE | 281 | 00353944199EXPA1 |
204.6 | 09:18:39 | BATE | 870 | 00353944200EXPA1 |
205.0 | 09:20:48 | BATE | 1,637 | 00353944228EXPA1 |
205.0 | 09:20:48 | CHIX | 2,589 | 00353944229EXPA1 |
205.0 | 09:20:48 | XLON | 5,240 | 00353944230EXPA1 |
205.0 | 09:20:48 | XLON | 1,373 | 00353944231EXPA1 |
204.6 | 09:25:01 | XLON | 1,379 | 00353944329EXPA1 |
204.6 | 09:25:01 | XLON | 259 | 00353944330EXPA1 |
204.7 | 09:25:46 | CHIX | 315 | 00353944343EXPA1 |
204.7 | 09:25:46 | BATE | 1,802 | 00353944344EXPA1 |
204.7 | 09:25:46 | CHIX | 435 | 00353944345EXPA1 |
204.7 | 09:25:46 | CHIX | 705 | 00353944346EXPA1 |
204.7 | 09:25:46 | CHIX | 3,815 | 00353944347EXPA1 |
204.7 | 09:25:46 | CHIX | 336 | 00353944348EXPA1 |
205.0 | 09:31:02 | XLON | 1,324 | 00353944493EXPA1 |
204.9 | 09:31:07 | CHIX | 850 | 00353944500EXPA1 |
204.9 | 09:31:07 | TRQX | 1,100 | 00353944501EXPA1 |
204.9 | 09:31:07 | XLON | 2,100 | 00353944502EXPA1 |
205.0 | 09:34:31 | XLON | 1,587 | 00353944613EXPA1 |
205.2 | 09:34:58 | XLON | 1,445 | 00353944633EXPA1 |
205.3 | 09:35:22 | CHIX | 196 | 00353944638EXPA1 |
205.3 | 09:35:22 | CHIX | 613 | 00353944639EXPA1 |
205.3 | 09:35:22 | CHIX | 238 | 00353944640EXPA1 |
205.3 | 09:35:22 | XLON | 265 | 00353944641EXPA1 |
205.3 | 09:35:22 | CHIX | 1,100 | 00353944642EXPA1 |
205.3 | 09:35:22 | XLON | 1,181 | 00353944643EXPA1 |
205.4 | 09:35:28 | XLON | 409 | 00353944644EXPA1 |
205.3 | 09:36:05 | XLON | 1,535 | 00353944661EXPA1 |
205.3 | 09:36:10 | XLON | 1,270 | 00353944662EXPA1 |
205.3 | 09:36:10 | XLON | 1,509 | 00353944663EXPA1 |
205.3 | 09:36:10 | XLON | 421 | 00353944664EXPA1 |
205.3 | 09:36:10 | XLON | 655 | 00353944665EXPA1 |
205.5 | 09:38:40 | XLON | 1,851 | 00353944713EXPA1 |
205.2 | 09:38:45 | XLON | 87 | 00353944720EXPA1 |
205.2 | 09:40:00 | XLON | 1,587 | 00353944757EXPA1 |
205.2 | 09:40:00 | XLON | 871 | 00353944758EXPA1 |
205.2 | 09:40:00 | XLON | 1,587 | 00353944759EXPA1 |
205.2 | 09:40:00 | XLON | 1,419 | 00353944760EXPA1 |
205.2 | 09:40:00 | XLON | 1,486 | 00353944761EXPA1 |
205.2 | 09:43:33 | BATE | 1,106 | 00353944839EXPA1 |
205.2 | 09:43:33 | TRQX | 1,039 | 00353944841EXPA1 |
205.2 | 09:43:33 | XLON | 1,622 | 00353944842EXPA1 |
205.2 | 09:43:33 | XLON | 596 | 00353944843EXPA1 |
205.0 | 09:45:14 | XLON | 1,877 | 00353944874EXPA1 |
204.9 | 09:46:57 | XLON | 832 | 00353944896EXPA1 |
204.9 | 09:46:57 | XLON | 659 | 00353944897EXPA1 |
205.2 | 09:51:02 | XLON | 1,415 | 00353945005EXPA1 |
205.3 | 09:51:07 | BATE | 870 | 00353945010EXPA1 |
205.3 | 09:51:07 | BATE | 1,100 | 00353945011EXPA1 |
205.6 | 09:52:32 | CHIX | 911 | 00353945039EXPA1 |
205.6 | 09:52:32 | CHIX | 210 | 00353945040EXPA1 |
205.6 | 09:52:32 | XLON | 170 | 00353945041EXPA1 |
205.6 | 09:52:32 | XLON | 3,631 | 00353945042EXPA1 |
205.6 | 09:52:32 | XLON | 1,270 | 00353945043EXPA1 |
205.6 | 09:52:32 | XLON | 444 | 00353945044EXPA1 |
205.7 | 09:53:58 | CHIX | 11,103 | 00353945085EXPA1 |
205.7 | 09:53:58 | CHIX | 810 | 00353945086EXPA1 |
205.7 | 09:54:01 | XLON | 147 | 00353945087EXPA1 |
206.2 | 09:58:18 | BATE | 1,827 | 00353945170EXPA1 |
206.2 | 09:58:18 | TRQX | 465 | 00353945171EXPA1 |
206.3 | 09:58:32 | XLON | 1,642 | 00353945175EXPA1 |
206.7 | 10:01:23 | XLON | 574 | 00353945262EXPA1 |
206.6 | 10:01:23 | XLON | 2,246 | 00353945263EXPA1 |
206.6 | 10:01:23 | BATE | 870 | 00353945264EXPA1 |
206.6 | 10:01:23 | BATE | 1,032 | 00353945265EXPA1 |
206.5 | 10:02:22 | CHIX | 363 | 00353945274EXPA1 |
206.5 | 10:02:22 | BATE | 1,000 | 00353945275EXPA1 |
206.5 | 10:02:22 | CHIX | 356 | 00353945276EXPA1 |
206.5 | 10:02:22 | BATE | 32 | 00353945277EXPA1 |
206.5 | 10:02:22 | XLON | 990 | 00353945278EXPA1 |
206.5 | 10:02:22 | CHIX | 579 | 00353945279EXPA1 |
206.5 | 10:02:22 | XLON | 1,698 | 00353945280EXPA1 |
206.5 | 10:02:22 | XLON | 424 | 00353945281EXPA1 |
206.5 | 10:02:22 | XLON | 1,996 | 00353945282EXPA1 |
206.8 | 10:07:44 | XLON | 1,336 | 00353945399EXPA1 |
206.7 | 10:08:46 | XLON | 1,846 | 00353945427EXPA1 |
206.7 | 10:08:51 | BATE | 2,343 | 00353945428EXPA1 |
206.7 | 10:08:51 | XLON | 1,340 | 00353945429EXPA1 |
206.5 | 10:10:45 | XLON | 521 | 00353945519EXPA1 |
206.5 | 10:10:45 | XLON | 186 | 00353945520EXPA1 |
206.5 | 10:10:45 | XLON | 223 | 00353945521EXPA1 |
206.5 | 10:10:45 | XLON | 1,587 | 00353945522EXPA1 |
206.5 | 10:10:45 | XLON | 1,587 | 00353945523EXPA1 |
206.5 | 10:10:45 | XLON | 521 | 00353945524EXPA1 |
206.5 | 10:10:45 | XLON | 223 | 00353945525EXPA1 |
206.5 | 10:10:45 | XLON | 186 | 00353945526EXPA1 |
206.5 | 10:10:45 | XLON | 1,532 | 00353945527EXPA1 |
206.5 | 10:10:45 | XLON | 521 | 00353945528EXPA1 |
206.5 | 10:10:45 | XLON | 223 | 00353945529EXPA1 |
206.5 | 10:10:45 | XLON | 186 | 00353945530EXPA1 |
206.5 | 10:11:59 | XLON | 3,673 | 00353945562EXPA1 |
205.8 | 10:13:32 | XLON | 1,804 | 00353945595EXPA1 |
205.9 | 10:18:10 | XLON | 2,013 | 00353945734EXPA1 |
205.9 | 10:18:19 | XLON | 847 | 00353945735EXPA1 |
205.9 | 10:18:22 | XLON | 844 | 00353945736EXPA1 |
205.9 | 10:18:22 | XLON | 1,587 | 00353945737EXPA1 |
205.9 | 10:18:22 | XLON | 851 | 00353945738EXPA1 |
205.9 | 10:20:10 | XLON | 958 | 00353945807EXPA1 |
205.9 | 10:21:04 | XLON | 1,587 | 00353945846EXPA1 |
205.9 | 10:21:04 | XLON | 1,587 | 00353945847EXPA1 |
205.9 | 10:21:50 | BATE | 2,080 | 00353945871EXPA1 |
205.9 | 10:21:50 | XLON | 3,500 | 00353945872EXPA1 |
205.9 | 10:21:50 | XLON | 3,028 | 00353945873EXPA1 |
205.9 | 10:21:50 | XLON | 2,607 | 00353945874EXPA1 |
205.8 | 10:27:17 | XLON | 7,102 | 00353946000EXPA1 |
205.9 | 10:28:37 | XLON | 2,318 | 00353946034EXPA1 |
205.8 | 10:30:37 | XLON | 1,825 | 00353946094EXPA1 |
206.1 | 10:33:19 | XLON | 1,138 | 00353946134EXPA1 |
206.1 | 10:33:19 | XLON | 585 | 00353946135EXPA1 |
206.1 | 10:33:19 | XLON | 250 | 00353946136EXPA1 |
206.1 | 10:33:19 | XLON | 209 | 00353946137EXPA1 |
206.1 | 10:33:19 | XLON | 1,187 | 00353946138EXPA1 |
206.2 | 10:34:38 | XLON | 1,804 | 00353946168EXPA1 |
206.2 | 10:34:54 | CHIX | 530 | 00353946175EXPA1 |
206.2 | 10:34:54 | BATE | 1,034 | 00353946176EXPA1 |
206.2 | 10:34:54 | XLON | 1,270 | 00353946177EXPA1 |
206.2 | 10:34:54 | CHIX | 105 | 00353946178EXPA1 |
206.2 | 10:34:54 | XLON | 234 | 00353946179EXPA1 |
206.2 | 10:34:54 | XLON | 1,453 | 00353946180EXPA1 |
206.4 | 10:38:27 | XLON | 2,572 | 00353946238EXPA1 |
206.4 | 10:38:27 | XLON | 1,551 | 00353946239EXPA1 |
206.9 | 10:41:13 | XLON | 1,074 | 00353946305EXPA1 |
206.9 | 10:42:07 | XLON | 1,716 | 00353946323EXPA1 |
206.9 | 10:42:07 | XLON | 1,270 | 00353946324EXPA1 |
206.9 | 10:42:07 | XLON | 1,587 | 00353946325EXPA1 |
206.9 | 10:42:07 | XLON | 677 | 00353946326EXPA1 |
207.2 | 10:44:02 | CHIX | 850 | 00353946351EXPA1 |
207.2 | 10:44:02 | CHIX | 300 | 00353946352EXPA1 |
207.2 | 10:44:02 | XLON | 1,434 | 00353946353EXPA1 |
207.5 | 10:45:08 | BATE | 850 | 00353946386EXPA1 |
207.5 | 10:45:08 | CHIX | 750 | 00353946387EXPA1 |
207.5 | 10:45:08 | CHIX | 854 | 00353946388EXPA1 |
207.5 | 10:45:08 | CHIX | 307 | 00353946389EXPA1 |
207.5 | 10:45:08 | BATE | 22 | 00353946390EXPA1 |
207.5 | 10:45:08 | CHIX | 1,864 | 00353946391EXPA1 |
207.5 | 10:45:08 | BATE | 14 | 00353946392EXPA1 |
207.5 | 10:45:08 | BATE | 10 | 00353946393EXPA1 |
207.5 | 10:45:08 | BATE | 870 | 00353946394EXPA1 |
207.5 | 10:45:08 | BATE | 870 | 00353946395EXPA1 |
207.5 | 10:45:08 | BATE | 707 | 00353946396EXPA1 |
207.3 | 10:45:59 | XLON | 2,083 | 00353946406EXPA1 |
207.2 | 10:47:02 | XLON | 2,317 | 00353946430EXPA1 |
207.0 | 10:47:45 | XLON | 1,783 | 00353946448EXPA1 |
206.8 | 10:50:13 | XLON | 2,124 | 00353946528EXPA1 |
206.9 | 10:51:41 | CHIX | 1,864 | 00353946557EXPA1 |
206.9 | 10:51:41 | BATE | 870 | 00353946558EXPA1 |
206.9 | 10:52:42 | BATE | 870 | 00353946618EXPA1 |
206.9 | 10:52:42 | CHIX | 1,864 | 00353946619EXPA1 |
206.9 | 10:52:42 | CHIX | 320 | 00353946620EXPA1 |
206.9 | 10:52:42 | TRQX | 1,311 | 00353946621EXPA1 |
206.9 | 10:55:14 | CHIX | 462 | 00353946663EXPA1 |
206.9 | 10:55:17 | BATE | 870 | 00353946666EXPA1 |
206.9 | 10:55:17 | XLON | 332 | 00353946667EXPA1 |
206.9 | 10:55:17 | XLON | 1,991 | 00353946668EXPA1 |
206.9 | 10:55:17 | XLON | 1,000 | 00353946669EXPA1 |
206.9 | 10:55:17 | XLON | 1,392 | 00353946670EXPA1 |
206.9 | 10:55:17 | XLON | 606 | 00353946671EXPA1 |
206.9 | 10:58:17 | BATE | 15 | 00353946741EXPA1 |
206.9 | 10:58:17 | BATE | 870 | 00353946742EXPA1 |
206.9 | 10:58:17 | TRQX | 1,381 | 00353946743EXPA1 |
206.9 | 10:58:17 | BATE | 2,288 | 00353946744EXPA1 |
206.9 | 10:58:17 | TRQX | 856 | 00353946745EXPA1 |
206.9 | 10:58:17 | XLON | 576 | 00353946746EXPA1 |
206.9 | 10:58:17 | XLON | 1,587 | 00353946747EXPA1 |
206.9 | 10:58:17 | XLON | 658 | 00353946748EXPA1 |
206.7 | 10:58:19 | XLON | 874 | 00353946750EXPA1 |
206.7 | 10:58:19 | XLON | 1,437 | 00353946751EXPA1 |
206.8 | 11:03:22 | XLON | 79 | 00353946864EXPA1 |
206.8 | 11:03:22 | XLON | 611 | 00353946865EXPA1 |
206.8 | 11:03:22 | XLON | 1,270 | 00353946866EXPA1 |
206.8 | 11:03:22 | XLON | 1,453 | 00353946867EXPA1 |
206.8 | 11:03:22 | XLON | 1,079 | 00353946868EXPA1 |
206.8 | 11:03:22 | XLON | 1,114 | 00353946870EXPA1 |
206.6 | 11:06:15 | XLON | 2,052 | 00353947004EXPA1 |
206.5 | 11:06:36 | XLON | 586 | 00353947011EXPA1 |
206.5 | 11:07:36 | XLON | 1,285 | 00353947030EXPA1 |
206.6 | 11:08:58 | BATE | 1 | 00353947075EXPA1 |
206.6 | 11:09:01 | BATE | 870 | 00353947076EXPA1 |
206.6 | 11:09:01 | TRQX | 721 | 00353947077EXPA1 |
206.6 | 11:09:01 | BATE | 870 | 00353947078EXPA1 |
206.6 | 11:09:59 | TRQX | 1,491 | 00353947093EXPA1 |
206.6 | 11:09:59 | TRQX | 834 | 00353947094EXPA1 |
206.8 | 11:13:40 | XLON | 1,654 | 00353947228EXPA1 |
206.8 | 11:13:40 | XLON | 1,587 | 00353947229EXPA1 |
206.8 | 11:13:40 | XLON | 1,381 | 00353947230EXPA1 |
206.8 | 11:17:45 | XLON | 1,343 | 00353947293EXPA1 |
206.8 | 11:17:45 | XLON | 590 | 00353947294EXPA1 |
206.8 | 11:17:50 | CHIX | 1,585 | 00353947297EXPA1 |
206.8 | 11:17:50 | CHIX | 139 | 00353947298EXPA1 |
206.8 | 11:17:50 | XLON | 800 | 00353947299EXPA1 |
207.1 | 11:22:39 | XLON | 1,534 | 00353947531EXPA1 |
207.1 | 11:22:51 | BATE | 519 | 00353947537EXPA1 |
207.1 | 11:22:51 | CHIX | 850 | 00353947538EXPA1 |
207.1 | 11:22:51 | CHIX | 1,864 | 00353947539EXPA1 |
207.1 | 11:22:51 | CHIX | 1,262 | 00353947540EXPA1 |
207.1 | 11:22:51 | CHIX | 355 | 00353947541EXPA1 |
207.1 | 11:22:51 | BATE | 26 | 00353947542EXPA1 |
207.1 | 11:22:54 | XLON | 873 | 00353947543EXPA1 |
207.0 | 11:23:59 | XLON | 1,594 | 00353947571EXPA1 |
207.1 | 11:24:04 | BATE | 870 | 00353947573EXPA1 |
207.1 | 11:24:07 | BATE | 2,309 | 00353947574EXPA1 |
207.1 | 11:27:18 | XLON | 1,519 | 00353947667EXPA1 |
207.1 | 11:27:23 | XLON | 1,347 | 00353947669EXPA1 |
207.1 | 11:27:23 | XLON | 1,350 | 00353947670EXPA1 |
207.4 | 11:33:50 | XLON | 1,331 | 00353948002EXPA1 |
207.5 | 11:34:35 | XLON | 1,109 | 00353948027EXPA1 |
207.5 | 11:34:35 | XLON | 787 | 00353948028EXPA1 |
207.5 | 11:34:35 | XLON | 1,270 | 00353948029EXPA1 |
207.5 | 11:34:35 | XLON | 553 | 00353948030EXPA1 |
207.5 | 11:40:30 | CHIX | 750 | 00353948242EXPA1 |
207.5 | 11:40:30 | TRQX | 1,000 | 00353948243EXPA1 |
207.5 | 11:40:30 | TRQX | 1 | 00353948244EXPA1 |
207.5 | 11:40:30 | XLON | 2,000 | 00353948245EXPA1 |
207.5 | 11:40:30 | XLON | 188 | 00353948246EXPA1 |
207.6 | 11:49:20 | XLON | 1,585 | 00353948585EXPA1 |
207.6 | 11:51:34 | CHIX | 1,236 | 00353948680EXPA1 |
207.6 | 11:51:34 | CHIX | 627 | 00353948681EXPA1 |
207.6 | 11:51:34 | CHIX | 200 | 00353948682EXPA1 |
207.6 | 11:51:34 | CHIX | 410 | 00353948683EXPA1 |
207.8 | 11:55:23 | XLON | 586 | 00353948809EXPA1 |
207.8 | 11:55:23 | XLON | 1,226 | 00353948810EXPA1 |
207.8 | 11:55:23 | XLON | 1,587 | 00353948811EXPA1 |
207.8 | 11:55:23 | XLON | 1,033 | 00353948812EXPA1 |
207.8 | 11:55:23 | XLON | 563 | 00353948813EXPA1 |
207.8 | 11:55:23 | XLON | 1,223 | 00353948814EXPA1 |
207.6 | 11:56:20 | XLON | 2,091 | 00353948850EXPA1 |
207.7 | 11:56:25 | BATE | 870 | 00353948853EXPA1 |
207.7 | 11:56:25 | XLON | 38 | 00353948854EXPA1 |
207.7 | 11:56:25 | XLON | 1,587 | 00353948855EXPA1 |
207.7 | 11:56:25 | XLON | 1,226 | 00353948856EXPA1 |
207.7 | 11:56:25 | XLON | 566 | 00353948857EXPA1 |
207.7 | 11:56:25 | XLON | 1,350 | 00353948858EXPA1 |
207.7 | 11:56:25 | XLON | 1,127 | 00353948859EXPA1 |
207.7 | 11:56:31 | XLON | 1,214 | 00353948865EXPA1 |
207.7 | 11:56:52 | XLON | 54 | 00353948884EXPA1 |
207.7 | 11:57:46 | XLON | 1,209 | 00353948907EXPA1 |
207.7 | 11:57:58 | XLON | 23 | 00353948911EXPA1 |
207.7 | 11:58:58 | XLON | 54 | 00353948949EXPA1 |
207.7 | 12:00:23 | BATE | 870 | 00353949007EXPA1 |
207.7 | 12:00:23 | CHIX | 1,864 | 00353949008EXPA1 |
207.7 | 12:00:23 | CHIX | 763 | 00353949009EXPA1 |
207.7 | 12:00:23 | XLON | 1,587 | 00353949010EXPA1 |
207.6 | 12:01:21 | XLON | 2,135 | 00353949043EXPA1 |
207.6 | 12:01:27 | TRQX | 1,000 | 00353949044EXPA1 |
207.6 | 12:01:27 | XLON | 2,000 | 00353949045EXPA1 |
207.6 | 12:01:27 | XLON | 2,922 | 00353949046EXPA1 |
207.7 | 12:01:30 | BATE | 870 | 00353949053EXPA1 |
207.6 | 12:01:30 | CHIX | 300 | 00353949054EXPA1 |
207.7 | 12:01:30 | CHIX | 1,864 | 00353949055EXPA1 |
207.7 | 12:01:30 | CHIX | 800 | 00353949056EXPA1 |
207.7 | 12:01:30 | CHIX | 1,918 | 00353949057EXPA1 |
207.7 | 12:01:30 | CHIX | 850 | 00353949058EXPA1 |
207.7 | 12:01:30 | CHIX | 35 | 00353949059EXPA1 |
207.6 | 12:01:30 | XLON | 325 | 00353949060EXPA1 |
207.7 | 12:01:36 | BATE | 1,507 | 00353949069EXPA1 |
207.7 | 12:01:39 | BATE | 876 | 00353949070EXPA1 |
207.7 | 12:01:42 | BATE | 1,284 | 00353949073EXPA1 |
207.7 | 12:01:45 | XLON | 1,627 | 00353949078EXPA1 |
207.7 | 12:01:45 | XLON | 254 | 00353949079EXPA1 |
207.7 | 12:01:48 | BATE | 396 | 00353949082EXPA1 |
207.7 | 12:01:48 | BATE | 929 | 00353949083EXPA1 |
207.7 | 12:01:48 | XLON | 1,259 | 00353949084EXPA1 |
207.7 | 12:01:48 | XLON | 1,182 | 00353949085EXPA1 |
207.7 | 12:01:48 | BATE | 32 | 00353949086EXPA1 |
207.7 | 12:01:48 | BATE | 24 | 00353949087EXPA1 |
207.7 | 12:01:48 | BATE | 566 | 00353949088EXPA1 |
207.7 | 12:01:48 | XLON | 367 | 00353949089EXPA1 |
207.7 | 12:01:48 | XLON | 157 | 00353949090EXPA1 |
207.7 | 12:01:48 | XLON | 2,818 | 00353949091EXPA1 |
207.7 | 12:01:48 | XLON | 1,587 | 00353949092EXPA1 |
207.7 | 12:01:48 | XLON | 700 | 00353949093EXPA1 |
207.7 | 12:01:48 | XLON | 187 | 00353949094EXPA1 |
207.7 | 12:01:51 | XLON | 1,270 | 00353949095EXPA1 |
207.7 | 12:01:51 | XLON | 700 | 00353949096EXPA1 |
207.7 | 12:01:51 | XLON | 1,265 | 00353949097EXPA1 |
207.7 | 12:01:51 | XLON | 299 | 00353949098EXPA1 |
207.6 | 12:03:52 | BATE | 2,377 | 00353949200EXPA1 |
207.6 | 12:03:52 | XLON | 1,587 | 00353949201EXPA1 |
207.6 | 12:03:52 | XLON | 2,625 | 00353949202EXPA1 |
207.5 | 12:06:26 | XLON | 2,077 | 00353949305EXPA1 |
207.6 | 12:08:16 | XLON | 1,946 | 00353949405EXPA1 |
207.5 | 12:09:28 | BATE | 2,318 | 00353949463EXPA1 |
207.5 | 12:09:28 | CHIX | 257 | 00353949464EXPA1 |
207.5 | 12:09:28 | TRQX | 815 | 00353949465EXPA1 |
207.5 | 12:09:28 | XLON | 1,619 | 00353949466EXPA1 |
207.3 | 12:10:16 | XLON | 1,873 | 00353949501EXPA1 |
207.6 | 12:16:02 | BATE | 870 | 00353949770EXPA1 |
207.6 | 12:16:02 | BATE | 8,469 | 00353949771EXPA1 |
207.7 | 12:19:49 | XLON | 8,545 | 00353949879EXPA1 |
207.7 | 12:19:49 | XLON | 2,000 | 00353949880EXPA1 |
207.7 | 12:19:49 | XLON | 690 | 00353949881EXPA1 |
207.7 | 12:26:14 | BATE | 784 | 00353950024EXPA1 |
207.7 | 12:26:14 | CHIX | 300 | 00353950025EXPA1 |
207.7 | 12:26:14 | BATE | 2,363 | 00353950026EXPA1 |
207.7 | 12:26:14 | CHIX | 1,992 | 00353950027EXPA1 |
207.7 | 12:26:14 | CHIX | 146 | 00353950028EXPA1 |
207.7 | 12:27:53 | XLON | 2,183 | 00353950056EXPA1 |
207.6 | 12:29:03 | XLON | 2,373 | 00353950069EXPA1 |
207.8 | 12:34:46 | XLON | 4,708 | 00353950130EXPA1 |
207.8 | 12:34:46 | XLON | 3,577 | 00353950131EXPA1 |
207.9 | 12:38:20 | CHIX | 2,191 | 00353950174EXPA1 |
207.9 | 12:38:20 | BATE | 1,598 | 00353950175EXPA1 |
207.9 | 12:38:20 | XLON | 6,178 | 00353950176EXPA1 |
208.1 | 12:43:32 | XLON | 258 | 00353950263EXPA1 |
208.1 | 12:43:32 | XLON | 1,733 | 00353950264EXPA1 |
208.4 | 12:44:48 | XLON | 503 | 00353950290EXPA1 |
208.4 | 12:44:48 | XLON | 492 | 00353950291EXPA1 |
208.4 | 12:44:48 | XLON | 1,270 | 00353950292EXPA1 |
208.2 | 12:45:49 | XLON | 2,473 | 00353950325EXPA1 |
208.1 | 12:47:36 | XLON | 1,230 | 00353950359EXPA1 |
208.1 | 12:47:36 | TRQX | 1,000 | 00353950360EXPA1 |
208.1 | 12:47:36 | XLON | 1,587 | 00353950361EXPA1 |
208.1 | 12:47:36 | TRQX | 1,024 | 00353950362EXPA1 |
208.1 | 12:47:36 | XLON | 2,808 | 00353950363EXPA1 |
208.1 | 12:47:36 | XLON | 274 | 00353950364EXPA1 |
208.1 | 12:52:10 | BATE | 2,245 | 00353950413EXPA1 |
208.1 | 12:52:10 | TRQX | 1,000 | 00353950414EXPA1 |
208.1 | 12:52:10 | XLON | 2,000 | 00353950415EXPA1 |
208.1 | 12:52:10 | TRQX | 874 | 00353950416EXPA1 |
208.1 | 12:52:10 | XLON | 127 | 00353950417EXPA1 |
208.1 | 12:52:10 | XLON | 1,702 | 00353950418EXPA1 |
208.0 | 12:53:38 | XLON | 2,194 | 00353950446EXPA1 |
207.9 | 12:55:21 | XLON | 1,987 | 00353950478EXPA1 |
208.0 | 12:59:17 | BATE | 396 | 00353950526EXPA1 |
208.0 | 12:59:17 | CHIX | 1,864 | 00353950527EXPA1 |
208.0 | 12:59:17 | CHIX | 396 | 00353950528EXPA1 |
208.0 | 12:59:17 | CHIX | 852 | 00353950529EXPA1 |
208.0 | 12:59:17 | CHIX | 404 | 00353950530EXPA1 |
207.9 | 12:59:17 | BATE | 130 | 00353950531EXPA1 |
208.0 | 12:59:17 | BATE | 870 | 00353950532EXPA1 |
208.0 | 12:59:17 | BATE | 821 | 00353950533EXPA1 |
208.0 | 13:02:20 | CHIX | 276 | 00353950575EXPA1 |
208.0 | 13:02:20 | CHIX | 798 | 00353950576EXPA1 |
208.0 | 13:02:20 | CHIX | 801 | 00353950577EXPA1 |
208.0 | 13:03:21 | CHIX | 358 | 00353950592EXPA1 |
208.0 | 13:06:01 | CHIX | 1,864 | 00353950613EXPA1 |
208.0 | 13:06:01 | CHIX | 356 | 00353950614EXPA1 |
208.0 | 13:06:01 | XLON | 454 | 00353950615EXPA1 |
208.0 | 13:06:01 | XLON | 1,466 | 00353950616EXPA1 |
208.1 | 13:06:13 | TRQX | 1,335 | 00353950624EXPA1 |
208.1 | 13:06:13 | TRQX | 9,794 | 00353950625EXPA1 |
207.8 | 13:09:09 | XLON | 1,532 | 00353950658EXPA1 |
208.1 | 13:13:49 | XLON | 425 | 00353950709EXPA1 |
208.0 | 13:14:10 | XLON | 2,000 | 00353950713EXPA1 |
208.0 | 13:14:48 | XLON | 1,881 | 00353950717EXPA1 |
207.9 | 13:16:56 | XLON | 1,786 | 00353950767EXPA1 |
207.8 | 13:17:42 | XLON | 1,443 | 00353950773EXPA1 |
207.6 | 13:19:37 | XLON | 1,905 | 00353950793EXPA1 |
207.4 | 13:19:56 | XLON | 2,089 | 00353950807EXPA1 |
207.4 | 13:20:12 | BATE | 1,934 | 00353950811EXPA1 |
207.2 | 13:23:51 | XLON | 55 | 00353950874EXPA1 |
207.3 | 13:24:33 | CHIX | 804 | 00353950893EXPA1 |
207.3 | 13:24:33 | XLON | 848 | 00353950894EXPA1 |
207.2 | 13:26:02 | XLON | 1,496 | 00353950920EXPA1 |
207.2 | 13:26:02 | XLON | 244 | 00353950921EXPA1 |
207.3 | 13:27:07 | BATE | 2,353 | 00353950925EXPA1 |
207.3 | 13:27:07 | TRQX | 778 | 00353950926EXPA1 |
207.3 | 13:27:10 | BATE | 1,607 | 00353950927EXPA1 |
207.4 | 13:27:34 | CHIX | 2,700 | 00353950930EXPA1 |
207.4 | 13:27:34 | XLON | 6,951 | 00353950931EXPA1 |
207.2 | 13:32:00 | XLON | 1,940 | 00353950994EXPA1 |
207.2 | 13:32:55 | BATE | 872 | 00353951017EXPA1 |
207.2 | 13:32:55 | CHIX | 1,864 | 00353951018EXPA1 |
207.2 | 13:32:55 | BATE | 82 | 00353951019EXPA1 |
207.2 | 13:32:55 | CHIX | 1,003 | 00353951020EXPA1 |
207.2 | 13:32:55 | TRQX | 34 | 00353951021EXPA1 |
207.2 | 13:32:55 | CHIX | 378 | 00353951022EXPA1 |
207.2 | 13:32:55 | XLON | 1,587 | 00353951023EXPA1 |
207.2 | 13:32:55 | XLON | 1,808 | 00353951024EXPA1 |
207.2 | 13:32:55 | XLON | 1,598 | 00353951025EXPA1 |
207.2 | 13:37:21 | CHIX | 64 | 00353951070EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951071EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951072EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951073EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951074EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951075EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951076EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951077EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951078EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951079EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951080EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951081EXPA1 |
207.2 | 13:37:21 | CHIX | 644 | 00353951082EXPA1 |
207.2 | 13:37:21 | CHIX | 181 | 00353951083EXPA1 |
207.0 | 13:39:01 | XLON | 1,643 | 00353951113EXPA1 |
207.1 | 13:41:10 | XLON | 1,683 | 00353951149EXPA1 |
207.1 | 13:41:30 | CHIX | 316 | 00353951158EXPA1 |
207.1 | 13:41:30 | CHIX | 289 | 00353951159EXPA1 |
207.1 | 13:41:30 | XLON | 1,900 | 00353951160EXPA1 |
207.1 | 13:41:30 | XLON | 1,530 | 00353951161EXPA1 |
207.1 | 13:42:55 | BATE | 2,264 | 00353951192EXPA1 |
207.1 | 13:42:55 | TRQX | 872 | 00353951193EXPA1 |
207.1 | 13:42:55 | XLON | 1,605 | 00353951194EXPA1 |
207.1 | 13:42:55 | XLON | 243 | 00353951195EXPA1 |
207.1 | 13:42:55 | XLON | 97 | 00353951196EXPA1 |
207.0 | 13:44:53 | XLON | 1,946 | 00353951225EXPA1 |
206.9 | 13:46:10 | CHIX | 1,927 | 00353951235EXPA1 |
206.9 | 13:46:10 | XLON | 848 | 00353951236EXPA1 |
207.0 | 13:47:05 | CHIX | 1,262 | 00353951254EXPA1 |
207.0 | 13:47:05 | CHIX | 315 | 00353951255EXPA1 |
207.0 | 13:47:05 | CHIX | 539 | 00353951256EXPA1 |
207.0 | 13:47:05 | TRQX | 31 | 00353951257EXPA1 |
207.1 | 13:48:15 | CHIX | 801 | 00353951273EXPA1 |
207.0 | 13:52:08 | XLON | 1,671 | 00353951337EXPA1 |
207.0 | 13:52:13 | BATE | 519 | 00353951338EXPA1 |
207.0 | 13:52:13 | CHIX | 1,262 | 00353951339EXPA1 |
207.0 | 13:52:13 | XLON | 368 | 00353951340EXPA1 |
207.1 | 13:52:22 | TRQX | 755 | 00353951343EXPA1 |
207.1 | 13:52:28 | TRQX | 791 | 00353951345EXPA1 |
207.1 | 13:52:34 | TRQX | 836 | 00353951346EXPA1 |
207.1 | 13:52:40 | TRQX | 878 | 00353951348EXPA1 |
207.1 | 13:52:46 | TRQX | 836 | 00353951352EXPA1 |
207.1 | 13:55:46 | TRQX | 14 | 00353951397EXPA1 |
207.1 | 13:56:07 | XLON | 1,335 | 00353951406EXPA1 |
207.1 | 13:56:07 | XLON | 1,590 | 00353951407EXPA1 |
207.1 | 13:56:07 | XLON | 1,587 | 00353951408EXPA1 |
207.1 | 13:56:07 | XLON | 643 | 00353951409EXPA1 |
207.1 | 13:56:07 | XLON | 587 | 00353951410EXPA1 |
207.1 | 13:56:07 | XLON | 104 | 00353951411EXPA1 |
207.1 | 13:57:10 | XLON | 435 | 00353951439EXPA1 |
207.1 | 13:57:10 | XLON | 1,598 | 00353951440EXPA1 |
207.1 | 13:57:10 | XLON | 1,337 | 00353951441EXPA1 |
207.1 | 13:57:10 | XLON | 2,573 | 00353951442EXPA1 |
207.1 | 13:57:13 | XLON | 251 | 00353951446EXPA1 |
207.1 | 13:57:13 | XLON | 820 | 00353951447EXPA1 |
207.1 | 13:57:13 | XLON | 128 | 00353951448EXPA1 |
207.1 | 13:57:13 | XLON | 1,587 | 00353951449EXPA1 |
207.1 | 13:57:13 | XLON | 1,598 | 00353951450EXPA1 |
207.1 | 13:57:13 | XLON | 1,573 | 00353951451EXPA1 |
207.1 | 13:57:13 | XLON | 1,339 | 00353951452EXPA1 |
207.0 | 13:59:50 | BATE | 870 | 00353951518EXPA1 |
207.0 | 13:59:50 | CHIX | 542 | 00353951519EXPA1 |
207.0 | 13:59:50 | XLON | 801 | 00353951520EXPA1 |
207.0 | 13:59:50 | XLON | 1,587 | 00353951521EXPA1 |
207.0 | 13:59:50 | XLON | 1,598 | 00353951522EXPA1 |
207.0 | 13:59:50 | XLON | 887 | 00353951523EXPA1 |
207.1 | 14:02:15 | CHIX | 299 | 00353951601EXPA1 |
207.1 | 14:02:15 | CHIX | 427 | 00353951602EXPA1 |
207.1 | 14:02:15 | XLON | 1,100 | 00353951603EXPA1 |
207.1 | 14:02:15 | XLON | 1,748 | 00353951604EXPA1 |
207.1 | 14:02:15 | CHIX | 308 | 00353951605EXPA1 |
207.2 | 14:04:34 | XLON | 139 | 00353951677EXPA1 |
207.2 | 14:04:34 | XLON | 467 | 00353951678EXPA1 |
207.2 | 14:04:34 | XLON | 1,652 | 00353951679EXPA1 |
207.2 | 14:04:34 | XLON | 2,823 | 00353951680EXPA1 |
207.2 | 14:04:34 | XLON | 617 | 00353951681EXPA1 |
207.2 | 14:04:34 | XLON | 668 | 00353951682EXPA1 |
207.1 | 14:05:37 | BATE | 1,737 | 00353951725EXPA1 |
207.0 | 14:06:30 | CHIX | 660 | 00353951740EXPA1 |
207.0 | 14:06:30 | BATE | 870 | 00353951741EXPA1 |
207.0 | 14:06:30 | BATE | 750 | 00353951742EXPA1 |
207.0 | 14:06:30 | BATE | 519 | 00353951743EXPA1 |
207.0 | 14:06:30 | XLON | 892 | 00353951744EXPA1 |
207.0 | 14:06:30 | XLON | 1,587 | 00353951745EXPA1 |
207.0 | 14:06:30 | XLON | 368 | 00353951746EXPA1 |
207.0 | 14:06:30 | XLON | 2,824 | 00353951747EXPA1 |
207.0 | 14:06:30 | XLON | 1,827 | 00353951748EXPA1 |
207.1 | 14:10:37 | BATE | 1,040 | 00353951905EXPA1 |
207.1 | 14:10:37 | BATE | 1,317 | 00353951906EXPA1 |
207.1 | 14:13:18 | XLON | 560 | 00353951939EXPA1 |
207.1 | 14:13:18 | XLON | 847 | 00353951940EXPA1 |
207.1 | 14:13:18 | XLON | 819 | 00353951941EXPA1 |
207.1 | 14:13:18 | XLON | 779 | 00353951942EXPA1 |
207.1 | 14:13:18 | XLON | 1,270 | 00353951943EXPA1 |
207.1 | 14:13:18 | XLON | 1,581 | 00353951944EXPA1 |
207.1 | 14:13:18 | XLON | 1,016 | 00353951945EXPA1 |
207.1 | 14:14:16 | CHIX | 1,100 | 00353951975EXPA1 |
207.1 | 14:14:16 | CHIX | 3,348 | 00353951976EXPA1 |
207.1 | 14:14:16 | XLON | 645 | 00353951977EXPA1 |
207.1 | 14:14:16 | XLON | 1,046 | 00353951978EXPA1 |
207.4 | 14:17:00 | CHIX | 1,760 | 00353952081EXPA1 |
207.4 | 14:17:00 | CHIX | 177 | 00353952082EXPA1 |
207.4 | 14:17:00 | XLON | 1,254 | 00353952083EXPA1 |
207.4 | 14:17:00 | XLON | 623 | 00353952084EXPA1 |
207.4 | 14:17:00 | XLON | 1,552 | 00353952085EXPA1 |
207.4 | 14:17:00 | XLON | 224 | 00353952086EXPA1 |
207.4 | 14:17:00 | XLON | 1,598 | 00353952087EXPA1 |
207.6 | 14:20:49 | XLON | 57 | 00353952177EXPA1 |
207.6 | 14:20:49 | XLON | 861 | 00353952178EXPA1 |
207.6 | 14:20:49 | XLON | 1,270 | 00353952179EXPA1 |
207.6 | 14:20:49 | XLON | 1,613 | 00353952180EXPA1 |
207.6 | 14:20:49 | XLON | 637 | 00353952181EXPA1 |
207.9 | 14:23:49 | XLON | 1,598 | 00353952227EXPA1 |
207.9 | 14:23:49 | XLON | 1,587 | 00353952228EXPA1 |
207.9 | 14:23:49 | XLON | 368 | 00353952229EXPA1 |
207.9 | 14:23:49 | XLON | 709 | 00353952230EXPA1 |
207.9 | 14:23:49 | XLON | 1,215 | 00353952231EXPA1 |
207.9 | 14:23:49 | XLON | 792 | 00353952232EXPA1 |
207.9 | 14:23:52 | XLON | 478 | 00353952236EXPA1 |
207.9 | 14:23:52 | XLON | 467 | 00353952237EXPA1 |
207.9 | 14:23:52 | XLON | 868 | 00353952238EXPA1 |
207.9 | 14:23:52 | XLON | 548 | 00353952239EXPA1 |
207.8 | 14:25:03 | XLON | 2,025 | 00353952278EXPA1 |
207.8 | 14:25:29 | TRQX | 2,228 | 00353952288EXPA1 |
207.8 | 14:25:29 | TRQX | 890 | 00353952289EXPA1 |
207.8 | 14:25:29 | TRQX | 2,521 | 00353952290EXPA1 |
207.8 | 14:25:29 | TRQX | 3,500 | 00353952291EXPA1 |
207.8 | 14:25:29 | TRQX | 1,665 | 00353952292EXPA1 |
207.5 | 14:27:48 | XLON | 1,809 | 00353952328EXPA1 |
207.5 | 14:29:42 | BATE | 801 | 00353952365EXPA1 |
207.5 | 14:29:42 | BATE | 2,229 | 00353952366EXPA1 |
207.5 | 14:29:42 | BATE | 519 | 00353952367EXPA1 |
207.4 | 14:29:42 | XLON | 1,598 | 00353952368EXPA1 |
207.4 | 14:29:42 | XLON | 786 | 00353952369EXPA1 |
207.3 | 14:29:45 | XLON | 2,150 | 00353952371EXPA1 |
207.4 | 14:31:31 | XLON | 863 | 00353952504EXPA1 |
207.4 | 14:31:31 | XLON | 849 | 00353952505EXPA1 |
207.4 | 14:31:31 | XLON | 1,587 | 00353952506EXPA1 |
207.4 | 14:31:31 | XLON | 1,598 | 00353952507EXPA1 |
207.4 | 14:31:31 | XLON | 1,325 | 00353952508EXPA1 |
207.3 | 14:32:06 | XLON | 1,762 | 00353952529EXPA1 |
207.1 | 14:32:33 | CHIX | 1,262 | 00353952537EXPA1 |
207.1 | 14:32:33 | BATE | 519 | 00353952538EXPA1 |
207.1 | 14:32:33 | CHIX | 3,678 | 00353952539EXPA1 |
207.1 | 14:32:33 | XLON | 499 | 00353952540EXPA1 |
207.1 | 14:32:33 | XLON | 368 | 00353952541EXPA1 |
207.1 | 14:32:33 | XLON | 1,587 | 00353952542EXPA1 |
207.2 | 14:34:10 | BATE | 236 | 00353952594EXPA1 |
207.2 | 14:34:10 | XLON | 1,587 | 00353952595EXPA1 |
207.2 | 14:34:10 | XLON | 1,598 | 00353952596EXPA1 |
207.2 | 14:34:10 | XLON | 3,241 | 00353952597EXPA1 |
207.3 | 14:35:24 | CHIX | 3,018 | 00353952617EXPA1 |
207.3 | 14:35:24 | BATE | 1,859 | 00353952618EXPA1 |
207.3 | 14:35:24 | CHIX | 32 | 00353952619EXPA1 |
207.3 | 14:35:24 | XLON | 1,598 | 00353952620EXPA1 |
207.4 | 14:36:37 | CHIX | 1,382 | 00353952651EXPA1 |
207.4 | 14:36:37 | BATE | 870 | 00353952652EXPA1 |
207.4 | 14:36:37 | XLON | 699 | 00353952653EXPA1 |
207.4 | 14:36:37 | XLON | 1,598 | 00353952654EXPA1 |
207.4 | 14:36:37 | XLON | 1,587 | 00353952655EXPA1 |
207.3 | 14:36:50 | XLON | 2,333 | 00353952660EXPA1 |
207.3 | 14:38:21 | XLON | 857 | 00353952714EXPA1 |
207.3 | 14:38:21 | XLON | 1,587 | 00353952715EXPA1 |
207.3 | 14:38:21 | XLON | 1,598 | 00353952716EXPA1 |
207.3 | 14:38:21 | XLON | 368 | 00353952717EXPA1 |
207.3 | 14:38:21 | XLON | 2,383 | 00353952718EXPA1 |
207.2 | 14:38:51 | XLON | 648 | 00353952759EXPA1 |
207.2 | 14:38:51 | XLON | 1,613 | 00353952760EXPA1 |
207.2 | 14:40:02 | CHIX | 414 | 00353952793EXPA1 |
207.2 | 14:40:02 | XLON | 713 | 00353952794EXPA1 |
207.2 | 14:40:02 | XLON | 1,587 | 00353952795EXPA1 |
207.2 | 14:40:02 | XLON | 1,598 | 00353952796EXPA1 |
207.2 | 14:40:02 | BATE | 870 | 00353952797EXPA1 |
207.2 | 14:40:02 | CHIX | 870 | 00353952798EXPA1 |
207.2 | 14:40:02 | CHIX | 801 | 00353952799EXPA1 |
207.1 | 14:40:37 | XLON | 1,914 | 00353952808EXPA1 |
207.2 | 14:41:56 | CHIX | 1,864 | 00353952850EXPA1 |
207.1 | 14:42:05 | XLON | 2,012 | 00353952852EXPA1 |
207.4 | 14:43:23 | BATE | 3,814 | 00353952879EXPA1 |
207.4 | 14:43:23 | BATE | 4,862 | 00353952880EXPA1 |
207.4 | 14:43:23 | BATE | 341 | 00353952881EXPA1 |
207.3 | 14:43:48 | XLON | 2,391 | 00353952891EXPA1 |
207.1 | 14:44:20 | XLON | 1,567 | 00353952915EXPA1 |
207.1 | 14:44:20 | XLON | 661 | 00353952916EXPA1 |
207.2 | 14:47:42 | XLON | 1,489 | 00353952987EXPA1 |
207.2 | 14:47:42 | XLON | 545 | 00353952988EXPA1 |
207.2 | 14:47:47 | BATE | 519 | 00353952990EXPA1 |
207.2 | 14:47:47 | CHIX | 1,262 | 00353952991EXPA1 |
207.2 | 14:47:47 | CHIX | 49 | 00353952992EXPA1 |
207.2 | 14:47:47 | CHIX | 801 | 00353952993EXPA1 |
207.2 | 14:47:47 | XLON | 890 | 00353952994EXPA1 |
207.2 | 14:47:47 | XLON | 368 | 00353952995EXPA1 |
207.2 | 14:48:32 | XLON | 802 | 00353953008EXPA1 |
207.2 | 14:48:32 | XLON | 1,587 | 00353953009EXPA1 |
207.2 | 14:48:32 | XLON | 1,598 | 00353953010EXPA1 |
207.2 | 14:48:32 | XLON | 2,665 | 00353953011EXPA1 |
207.2 | 14:48:32 | XLON | 245 | 00353953012EXPA1 |
207.1 | 14:48:57 | XLON | 1,369 | 00353953022EXPA1 |
207.1 | 14:48:57 | XLON | 738 | 00353953023EXPA1 |
207.0 | 14:49:32 | CHIX | 190 | 00353953038EXPA1 |
207.0 | 14:49:32 | CHIX | 17 | 00353953039EXPA1 |
207.0 | 14:49:32 | XLON | 848 | 00353953040EXPA1 |
207.1 | 14:49:32 | XLON | 639 | 00353953041EXPA1 |
207.1 | 14:49:32 | XLON | 1,598 | 00353953042EXPA1 |
207.1 | 14:49:32 | XLON | 2,092 | 00353953043EXPA1 |
207.1 | 14:49:32 | XLON | 1,587 | 00353953044EXPA1 |
207.1 | 14:49:32 | XLON | 828 | 00353953045EXPA1 |
207.1 | 14:49:32 | XLON | 1,775 | 00353953046EXPA1 |
207.4 | 14:52:34 | CHIX | 1 | 00353953100EXPA1 |
207.4 | 14:52:37 | BATE | 4,795 | 00353953101EXPA1 |
207.4 | 14:52:51 | XLON | 794 | 00353953102EXPA1 |
207.4 | 14:52:51 | CHIX | 1,864 | 00353953103EXPA1 |
207.4 | 14:52:51 | XLON | 684 | 00353953104EXPA1 |
207.4 | 14:52:51 | XLON | 293 | 00353953105EXPA1 |
207.4 | 14:52:51 | XLON | 244 | 00353953106EXPA1 |
207.4 | 14:52:51 | XLON | 538 | 00353953107EXPA1 |
207.4 | 14:53:52 | CHIX | 394 | 00353953124EXPA1 |
207.4 | 14:53:52 | CHIX | 1,026 | 00353953125EXPA1 |
207.5 | 14:55:01 | XLON | 798 | 00353953164EXPA1 |
207.5 | 14:55:01 | XLON | 1,377 | 00353953165EXPA1 |
207.5 | 14:55:24 | CHIX | 770 | 00353953177EXPA1 |
207.5 | 14:55:24 | XLON | 1,058 | 00353953178EXPA1 |
207.5 | 14:55:24 | XLON | 1,924 | 00353953179EXPA1 |
207.5 | 14:55:24 | XLON | 1,587 | 00353953180EXPA1 |
207.5 | 14:55:24 | XLON | 1,598 | 00353953181EXPA1 |
207.3 | 14:56:12 | XLON | 146 | 00353953203EXPA1 |
207.3 | 14:56:12 | XLON | 2,597 | 00353953204EXPA1 |
207.3 | 14:59:14 | CHIX | 3,172 | 00353953273EXPA1 |
207.3 | 14:59:14 | XLON | 8,118 | 00353953274EXPA1 |
207.3 | 14:59:14 | CHIX | 717 | 00353953275EXPA1 |
207.3 | 14:59:14 | CHIX | 1,864 | 00353953276EXPA1 |
207.3 | 14:59:14 | XLON | 1,101 | 00353953277EXPA1 |
207.3 | 14:59:14 | XLON | 1,587 | 00353953278EXPA1 |
207.3 | 14:59:14 | XLON | 1,228 | 00353953279EXPA1 |
207.3 | 14:59:14 | XLON | 390 | 00353953280EXPA1 |
207.3 | 14:59:14 | XLON | 966 | 00353953281EXPA1 |
207.3 | 14:59:14 | BATE | 579 | 00353953282EXPA1 |
207.1 | 15:01:18 | XLON | 736 | 00353953351EXPA1 |
207.1 | 15:01:18 | XLON | 368 | 00353953352EXPA1 |
207.1 | 15:01:18 | XLON | 2,792 | 00353953353EXPA1 |
207.1 | 15:01:18 | XLON | 4,329 | 00353953354EXPA1 |
207.3 | 15:04:52 | CHIX | 848 | 00353953421EXPA1 |
207.3 | 15:05:03 | CHIX | 4,912 | 00353953431EXPA1 |
207.3 | 15:05:03 | XLON | 12,504 | 00353953432EXPA1 |
207.3 | 15:05:03 | XLON | 121 | 00353953433EXPA1 |
207.2 | 15:05:50 | XLON | 2,437 | 00353953471EXPA1 |
207.3 | 15:07:31 | CHIX | 3,183 | 00353953502EXPA1 |
207.3 | 15:07:31 | XLON | 2,393 | 00353953503EXPA1 |
207.3 | 15:07:31 | XLON | 3,500 | 00353953504EXPA1 |
207.3 | 15:07:31 | XLON | 1,913 | 00353953505EXPA1 |
207.2 | 15:09:31 | XLON | 1,008 | 00353953602EXPA1 |
207.2 | 15:09:31 | XLON | 2,656 | 00353953603EXPA1 |
207.2 | 15:09:31 | XLON | 615 | 00353953604EXPA1 |
207.2 | 15:09:31 | XLON | 1,587 | 00353953605EXPA1 |
207.2 | 15:09:31 | XLON | 237 | 00353953606EXPA1 |
207.5 | 15:11:05 | CHIX | 3,886 | 00353953630EXPA1 |
207.6 | 15:12:49 | CHIX | 881 | 00353953684EXPA1 |
207.6 | 15:12:49 | CHIX | 538 | 00353953685EXPA1 |
207.6 | 15:12:49 | XLON | 2,574 | 00353953686EXPA1 |
207.7 | 15:13:20 | CHIX | 1,864 | 00353953698EXPA1 |
207.5 | 15:14:36 | XLON | 436 | 00353953745EXPA1 |
207.5 | 15:14:36 | XLON | 2,703 | 00353953746EXPA1 |
207.9 | 15:19:51 | CHIX | 3,014 | 00353953954EXPA1 |
207.9 | 15:19:56 | CHIX | 950 | 00353953962EXPA1 |
208.1 | 15:21:23 | XLON | 1,587 | 00353954005EXPA1 |
208.1 | 15:21:23 | XLON | 1,270 | 00353954006EXPA1 |
208.1 | 15:21:23 | XLON | 1,598 | 00353954007EXPA1 |
208.1 | 15:21:23 | XLON | 704 | 00353954008EXPA1 |
208.3 | 15:22:33 | XLON | 152 | 00353954037EXPA1 |
208.3 | 15:22:33 | XLON | 1,587 | 00353954038EXPA1 |
208.3 | 15:22:33 | XLON | 812 | 00353954039EXPA1 |
208.3 | 15:22:33 | XLON | 1,030 | 00353954040EXPA1 |
208.3 | 15:22:33 | XLON | 2,439 | 00353954041EXPA1 |
208.3 | 15:23:36 | CHIX | 515 | 00353954091EXPA1 |
208.3 | 15:23:36 | XLON | 1,069 | 00353954092EXPA1 |
208.3 | 15:23:36 | XLON | 2,463 | 00353954093EXPA1 |
208.7 | 15:24:59 | XLON | 2,279 | 00353954128EXPA1 |
208.7 | 15:25:04 | XLON | 1,587 | 00353954130EXPA1 |
208.7 | 15:25:04 | XLON | 1,598 | 00353954131EXPA1 |
208.7 | 15:25:04 | XLON | 625 | 00353954133EXPA1 |
208.7 | 15:25:04 | XLON | 1,270 | 00353954135EXPA1 |
208.7 | 15:25:04 | XLON | 1,492 | 00353954136EXPA1 |
208.6 | 15:25:10 | XLON | 2,000 | 00353954142EXPA1 |
208.6 | 15:25:52 | CHIX | 594 | 00353954165EXPA1 |
208.6 | 15:25:52 | CHIX | 34 | 00353954166EXPA1 |
208.6 | 15:25:52 | XLON | 726 | 00353954167EXPA1 |
208.6 | 15:25:52 | XLON | 1,587 | 00353954168EXPA1 |
208.6 | 15:25:52 | XLON | 2,843 | 00353954169EXPA1 |
208.6 | 15:25:52 | XLON | 1,598 | 00353954170EXPA1 |
208.6 | 15:25:52 | XLON | 1,610 | 00353954171EXPA1 |
208.8 | 15:26:19 | CHIX | 1 | 00353954182EXPA1 |
208.9 | 15:27:04 | CHIX | 452 | 00353954198EXPA1 |
209.0 | 15:28:04 | CHIX | 600 | 00353954234EXPA1 |
209.0 | 15:28:04 | CHIX | 870 | 00353954235EXPA1 |
209.0 | 15:28:04 | XLON | 1,587 | 00353954236EXPA1 |
209.0 | 15:28:04 | CHIX | 61 | 00353954237EXPA1 |
209.0 | 15:28:04 | XLON | 1,587 | 00353954238EXPA1 |
209.0 | 15:28:04 | XLON | 1,598 | 00353954239EXPA1 |
209.0 | 15:28:07 | CHIX | 93 | 00353954243EXPA1 |
209.0 | 15:29:04 | XLON | 1,598 | 00353954267EXPA1 |
209.0 | 15:29:04 | XLON | 1,598 | 00353954268EXPA1 |
208.9 | 15:29:55 | XLON | 2,467 | 00353954314EXPA1 |
208.8 | 15:30:06 | CHIX | 931 | 00353954323EXPA1 |
208.8 | 15:30:06 | XLON | 682 | 00353954324EXPA1 |
208.8 | 15:30:06 | XLON | 1,598 | 00353954325EXPA1 |
208.8 | 15:30:06 | XLON | 3,239 | 00353954326EXPA1 |
208.8 | 15:30:09 | CHIX | 676 | 00353954329EXPA1 |
208.7 | 15:31:37 | XLON | 2,154 | 00353954378EXPA1 |
208.7 | 15:31:37 | XLON | 607 | 00353954379EXPA1 |
208.7 | 15:31:45 | CHIX | 1,864 | 00353954386EXPA1 |
208.8 | 15:32:30 | XLON | 3,056 | 00353954409EXPA1 |
208.8 | 15:32:30 | XLON | 1,587 | 00353954410EXPA1 |
208.8 | 15:32:30 | XLON | 1,598 | 00353954411EXPA1 |
208.9 | 15:33:28 | XLON | 2,129 | 00353954458EXPA1 |
208.9 | 15:33:28 | XLON | 705 | 00353954459EXPA1 |
208.9 | 15:33:33 | XLON | 1,063 | 00353954469EXPA1 |
208.9 | 15:33:33 | XLON | 644 | 00353954470EXPA1 |
208.9 | 15:33:33 | XLON | 3,322 | 00353954471EXPA1 |
208.9 | 15:33:33 | XLON | 2,751 | 00353954472EXPA1 |
208.9 | 15:33:33 | XLON | 1,896 | 00353954473EXPA1 |
208.9 | 15:34:06 | CHIX | 1,864 | 00353954482EXPA1 |
208.9 | 15:34:06 | XLON | 562 | 00353954483EXPA1 |
208.9 | 15:34:06 | XLON | 1,587 | 00353954484EXPA1 |
208.9 | 15:34:06 | XLON | 1,598 | 00353954485EXPA1 |
208.9 | 15:34:06 | XLON | 205 | 00353954486EXPA1 |
209.0 | 15:35:31 | CHIX | 1,864 | 00353954528EXPA1 |
209.0 | 15:35:31 | XLON | 2,000 | 00353954529EXPA1 |
209.0 | 15:35:31 | XLON | 202 | 00353954530EXPA1 |
209.0 | 15:35:31 | XLON | 968 | 00353954531EXPA1 |
208.9 | 15:36:39 | XLON | 2,271 | 00353954558EXPA1 |
208.8 | 15:38:39 | XLON | 1,373 | 00353954606EXPA1 |
208.8 | 15:38:39 | XLON | 1,167 | 00353954607EXPA1 |
208.8 | 15:38:44 | CHIX | 618 | 00353954608EXPA1 |
208.8 | 15:38:44 | CHIX | 1 | 00353954609EXPA1 |
208.8 | 15:38:44 | CHIX | 1,964 | 00353954610EXPA1 |
208.8 | 15:38:44 | XLON | 2,088 | 00353954611EXPA1 |
208.8 | 15:38:44 | CHIX | 40 | 00353954612EXPA1 |
208.8 | 15:38:44 | XLON | 1,467 | 00353954613EXPA1 |
208.7 | 15:39:17 | XLON | 2,211 | 00353954624EXPA1 |
208.7 | 15:39:17 | XLON | 156 | 00353954625EXPA1 |
208.7 | 15:39:22 | XLON | 248 | 00353954627EXPA1 |
208.7 | 15:39:22 | XLON | 848 | 00353954628EXPA1 |
208.7 | 15:39:22 | XLON | 574 | 00353954629EXPA1 |
208.7 | 15:39:22 | XLON | 246 | 00353954630EXPA1 |
208.7 | 15:39:22 | XLON | 574 | 00353954631EXPA1 |
208.7 | 15:39:22 | XLON | 246 | 00353954632EXPA1 |
208.7 | 15:39:22 | XLON | 574 | 00353954633EXPA1 |
208.7 | 15:39:22 | XLON | 246 | 00353954634EXPA1 |
208.7 | 15:39:22 | XLON | 574 | 00353954635EXPA1 |
208.7 | 15:39:22 | XLON | 246 | 00353954636EXPA1 |
208.7 | 15:39:22 | XLON | 574 | 00353954637EXPA1 |
208.7 | 15:39:22 | XLON | 246 | 00353954638EXPA1 |
208.7 | 15:39:22 | XLON | 574 | 00353954639EXPA1 |
208.7 | 15:39:22 | XLON | 246 | 00353954640EXPA1 |
208.7 | 15:39:22 | XLON | 574 | 00353954641EXPA1 |
208.7 | 15:39:22 | XLON | 246 | 00353954642EXPA1 |
208.7 | 15:39:22 | BATE | 273 | 00353954643EXPA1 |
208.7 | 15:39:25 | XLON | 574 | 00353954646EXPA1 |
208.7 | 15:39:25 | XLON | 246 | 00353954647EXPA1 |
208.7 | 15:39:25 | XLON | 574 | 00353954648EXPA1 |
208.7 | 15:39:25 | XLON | 246 | 00353954649EXPA1 |
208.7 | 15:39:25 | XLON | 574 | 00353954650EXPA1 |
208.7 | 15:39:25 | XLON | 246 | 00353954651EXPA1 |
208.7 | 15:39:25 | XLON | 574 | 00353954652EXPA1 |
208.7 | 15:39:25 | XLON | 246 | 00353954653EXPA1 |
208.7 | 15:39:25 | XLON | 574 | 00353954654EXPA1 |
208.7 | 15:39:25 | XLON | 246 | 00353954655EXPA1 |
208.7 | 15:39:25 | XLON | 574 | 00353954656EXPA1 |
208.7 | 15:39:25 | XLON | 246 | 00353954657EXPA1 |
208.7 | 15:39:28 | XLON | 1,897 | 00353954659EXPA1 |
208.7 | 15:39:28 | XLON | 1,311 | 00353954660EXPA1 |
208.7 | 15:39:28 | XLON | 1,600 | 00353954661EXPA1 |
209.0 | 15:40:35 | XLON | 1,072 | 00353954690EXPA1 |
209.0 | 15:40:35 | XLON | 1,587 | 00353954691EXPA1 |
209.0 | 15:40:35 | XLON | 2,073 | 00353954692EXPA1 |
209.0 | 15:40:35 | XLON | 1,270 | 00353954693EXPA1 |
209.0 | 15:40:35 | XLON | 27 | 00353954694EXPA1 |
208.9 | 15:41:25 | CHIX | 687 | 00353954719EXPA1 |
208.9 | 15:41:25 | XLON | 3,292 | 00353954720EXPA1 |
208.9 | 15:41:25 | XLON | 652 | 00353954721EXPA1 |
208.9 | 15:41:25 | XLON | 279 | 00353954722EXPA1 |
208.9 | 15:41:25 | XLON | 232 | 00353954723EXPA1 |
208.9 | 15:41:25 | XLON | 821 | 00353954724EXPA1 |
208.9 | 15:41:25 | XLON | 352 | 00353954725EXPA1 |
208.9 | 15:41:25 | XLON | 293 | 00353954726EXPA1 |
208.9 | 15:41:25 | XLON | 538 | 00353954727EXPA1 |
208.9 | 15:41:25 | XLON | 652 | 00353954728EXPA1 |
208.9 | 15:41:25 | XLON | 232 | 00353954729EXPA1 |
208.9 | 15:41:25 | XLON | 279 | 00353954730EXPA1 |
208.9 | 15:41:25 | BATE | 123 | 00353954731EXPA1 |
208.8 | 15:42:25 | XLON | 2,131 | 00353954770EXPA1 |
208.7 | 15:43:21 | XLON | 2,162 | 00353954810EXPA1 |
208.9 | 15:45:02 | XLON | 2,305 | 00353954909EXPA1 |
208.9 | 15:45:07 | CHIX | 850 | 00353954910EXPA1 |
208.9 | 15:45:07 | CHIX | 323 | 00353954911EXPA1 |
208.9 | 15:45:07 | XLON | 1,547 | 00353954912EXPA1 |
209.1 | 15:46:58 | XLON | 806 | 00353955068EXPA1 |
209.1 | 15:46:58 | XLON | 1,214 | 00353955069EXPA1 |
209.0 | 15:46:58 | CHIX | 800 | 00353955070EXPA1 |
209.1 | 15:46:58 | XLON | 548 | 00353955071EXPA1 |
209.1 | 15:46:58 | XLON | 196 | 00353955072EXPA1 |
209.1 | 15:46:58 | XLON | 235 | 00353955073EXPA1 |
209.1 | 15:46:58 | XLON | 772 | 00353955074EXPA1 |
209.1 | 15:46:58 | XLON | 1,587 | 00353955075EXPA1 |
209.1 | 15:46:58 | XLON | 2,017 | 00353955076EXPA1 |
209.1 | 15:46:58 | XLON | 1,086 | 00353955077EXPA1 |
209.1 | 15:46:58 | XLON | 58 | 00353955078EXPA1 |
209.1 | 15:47:08 | XLON | 963 | 00353955089EXPA1 |
209.1 | 15:47:08 | XLON | 344 | 00353955090EXPA1 |
209.1 | 15:47:08 | XLON | 412 | 00353955091EXPA1 |
209.1 | 15:47:08 | XLON | 953 | 00353955092EXPA1 |
209.1 | 15:48:02 | XLON | 934 | 00353955120EXPA1 |
209.1 | 15:48:16 | XLON | 11,177 | 00353955127EXPA1 |
208.7 | 15:49:31 | XLON | 2,338 | 00353955195EXPA1 |
208.7 | 15:50:40 | CHIX | 683 | 00353955223EXPA1 |
208.7 | 15:50:40 | CHIX | 396 | 00353955224EXPA1 |
208.7 | 15:50:40 | XLON | 1,028 | 00353955225EXPA1 |
208.7 | 15:50:40 | XLON | 3,268 | 00353955226EXPA1 |
208.7 | 15:51:43 | CHIX | 358 | 00353955254EXPA1 |
208.7 | 15:51:43 | CHIX | 445 | 00353955255EXPA1 |
208.7 | 15:51:43 | CHIX | 607 | 00353955256EXPA1 |
208.7 | 15:51:43 | CHIX | 59 | 00353955257EXPA1 |
208.7 | 15:51:43 | XLON | 848 | 00353955258EXPA1 |
208.7 | 15:51:43 | XLON | 2,129 | 00353955259EXPA1 |
208.9 | 15:54:48 | CHIX | 416 | 00353955344EXPA1 |
208.9 | 15:54:48 | XLON | 795 | 00353955345EXPA1 |
209.0 | 15:58:24 | XLON | 280 | 00353955442EXPA1 |
209.0 | 15:58:24 | XLON | 1,598 | 00353955443EXPA1 |
209.0 | 15:58:24 | XLON | 968 | 00353955444EXPA1 |
209.0 | 15:58:24 | XLON | 502 | 00353955445EXPA1 |
209.0 | 15:58:24 | XLON | 215 | 00353955446EXPA1 |
209.0 | 15:58:24 | XLON | 179 | 00353955447EXPA1 |
209.0 | 15:58:24 | XLON | 1,587 | 00353955448EXPA1 |
209.0 | 15:58:24 | XLON | 932 | 00353955449EXPA1 |
208.9 | 15:58:27 | CHIX | 984 | 00353955451EXPA1 |
208.9 | 15:58:27 | XLON | 1,434 | 00353955452EXPA1 |
208.8 | 15:58:27 | XLON | 2,089 | 00353955453EXPA1 |
208.9 | 15:58:27 | CHIX | 7 | 00353955454EXPA1 |
208.9 | 15:58:27 | XLON | 1,598 | 00353955455EXPA1 |
208.9 | 15:58:27 | XLON | 905 | 00353955456EXPA1 |
208.9 | 15:58:27 | XLON | 388 | 00353955457EXPA1 |
208.9 | 15:58:27 | XLON | 323 | 00353955458EXPA1 |
208.9 | 15:58:32 | XLON | 768 | 00353955461EXPA1 |
208.9 | 15:58:32 | XLON | 1,587 | 00353955462EXPA1 |
208.9 | 15:58:32 | XLON | 1,270 | 00353955463EXPA1 |
208.9 | 15:58:32 | XLON | 1,947 | 00353955464EXPA1 |
208.9 | 15:58:32 | XLON | 1,587 | 00353955465EXPA1 |
208.9 | 15:58:32 | XLON | 1,598 | 00353955466EXPA1 |
208.9 | 15:58:32 | XLON | 1,139 | 00353955467EXPA1 |
208.9 | 15:58:32 | XLON | 263 | 00353955468EXPA1 |
208.9 | 15:58:35 | XLON | 225 | 00353955470EXPA1 |
208.9 | 15:58:35 | XLON | 407 | 00353955471EXPA1 |
208.9 | 15:58:35 | XLON | 712 | 00353955472EXPA1 |
208.9 | 15:58:35 | XLON | 1,587 | 00353955473EXPA1 |
208.9 | 15:58:35 | XLON | 2,865 | 00353955474EXPA1 |
208.8 | 15:58:51 | CHIX | 354 | 00353955478EXPA1 |
208.8 | 15:58:51 | CHIX | 488 | 00353955479EXPA1 |
208.8 | 15:58:51 | CHIX | 59 | 00353955480EXPA1 |
208.8 | 15:58:51 | XLON | 1,693 | 00353955481EXPA1 |
208.8 | 15:58:51 | CHIX | 153 | 00353955482EXPA1 |
208.8 | 15:58:51 | CHIX | 147 | 00353955483EXPA1 |
208.8 | 15:58:51 | CHIX | 144 | 00353955484EXPA1 |
208.8 | 15:59:30 | CHIX | 195 | 00353955518EXPA1 |
208.8 | 15:59:30 | CHIX | 408 | 00353955519EXPA1 |
208.8 | 15:59:30 | CHIX | 408 | 00353955520EXPA1 |
208.8 | 15:59:30 | CHIX | 377 | 00353955521EXPA1 |
208.8 | 15:59:30 | XLON | 848 | 00353955522EXPA1 |
208.8 | 15:59:30 | XLON | 204 | 00353955523EXPA1 |
208.8 | 15:59:30 | XLON | 1,804 | 00353955524EXPA1 |
208.9 | 16:01:29 | XLON | 2,266 | 00353955726EXPA1 |
209.0 | 16:02:08 | XLON | 1,028 | 00353955748EXPA1 |
209.0 | 16:02:08 | XLON | 1,028 | 00353955749EXPA1 |
209.0 | 16:02:08 | XLON | 1,028 | 00353955750EXPA1 |
209.0 | 16:02:08 | XLON | 367 | 00353955751EXPA1 |
209.0 | 16:02:08 | XLON | 440 | 00353955752EXPA1 |
209.0 | 16:02:08 | XLON | 1,028 | 00353955753EXPA1 |
209.0 | 16:02:08 | XLON | 440 | 00353955754EXPA1 |
209.0 | 16:02:08 | XLON | 367 | 00353955755EXPA1 |
209.0 | 16:02:56 | XLON | 1,500 | 00353955785EXPA1 |
209.0 | 16:02:56 | XLON | 1,400 | 00353955786EXPA1 |
209.0 | 16:02:56 | XLON | 953 | 00353955787EXPA1 |
209.0 | 16:02:56 | XLON | 3,796 | 00353955788EXPA1 |
209.0 | 16:02:56 | XLON | 2,521 | 00353955789EXPA1 |
209.0 | 16:03:19 | CHIX | 1,059 | 00353955799EXPA1 |
209.0 | 16:03:19 | XLON | 1,981 | 00353955800EXPA1 |
209.0 | 16:03:19 | XLON | 1,400 | 00353955801EXPA1 |
209.0 | 16:03:19 | XLON | 1,294 | 00353955802EXPA1 |
209.0 | 16:03:19 | XLON | 988 | 00353955803EXPA1 |
209.0 | 16:03:19 | XLON | 691 | 00353955804EXPA1 |
209.0 | 16:03:19 | XLON | 2,071 | 00353955805EXPA1 |
208.9 | 16:03:27 | XLON | 2,548 | 00353955809EXPA1 |
208.9 | 16:05:22 | XLON | 1,832 | 00353955866EXPA1 |
208.9 | 16:05:22 | XLON | 3,555 | 00353955867EXPA1 |
208.9 | 16:05:22 | XLON | 2,172 | 00353955868EXPA1 |
208.9 | 16:05:22 | XLON | 1,400 | 00353955869EXPA1 |
208.9 | 16:05:22 | XLON | 513 | 00353955870EXPA1 |
208.8 | 16:07:03 | CHIX | 1,864 | 00353955918EXPA1 |
208.8 | 16:07:03 | XLON | 1,207 | 00353955919EXPA1 |
208.8 | 16:07:03 | XLON | 517 | 00353955920EXPA1 |
208.8 | 16:07:03 | XLON | 431 | 00353955921EXPA1 |
208.8 | 16:07:03 | XLON | 1,400 | 00353955922EXPA1 |
208.8 | 16:07:03 | XLON | 636 | 00353955923EXPA1 |
208.8 | 16:07:03 | XLON | 272 | 00353955924EXPA1 |
208.8 | 16:07:03 | XLON | 1,954 | 00353955925EXPA1 |
208.7 | 16:08:42 | CHIX | 397 | 00353955981EXPA1 |
208.7 | 16:08:42 | CHIX | 431 | 00353955982EXPA1 |
208.7 | 16:08:42 | XLON | 215 | 00353955983EXPA1 |
208.7 | 16:08:42 | XLON | 271 | 00353955984EXPA1 |
208.7 | 16:08:42 | XLON | 1,510 | 00353955985EXPA1 |
208.7 | 16:08:42 | XLON | 1,400 | 00353955986EXPA1 |
208.7 | 16:08:42 | XLON | 787 | 00353955987EXPA1 |
208.7 | 16:08:42 | XLON | 2,041 | 00353955988EXPA1 |
208.6 | 16:09:27 | XLON | 1,138 | 00353955999EXPA1 |
208.6 | 16:09:27 | XLON | 1,138 | 00353956000EXPA1 |
208.7 | 16:10:19 | XLON | 803 | 00353956041EXPA1 |
208.7 | 16:10:19 | XLON | 3,397 | 00353956042EXPA1 |
208.7 | 16:10:19 | XLON | 939 | 00353956043EXPA1 |
208.7 | 16:10:19 | XLON | 571 | 00353956044EXPA1 |
208.7 | 16:10:19 | XLON | 244 | 00353956045EXPA1 |
208.7 | 16:10:19 | XLON | 851 | 00353956046EXPA1 |
208.7 | 16:10:19 | XLON | 1,055 | 00353956047EXPA1 |
208.7 | 16:10:19 | XLON | 851 | 00353956048EXPA1 |
208.7 | 16:10:19 | XLON | 571 | 00353956049EXPA1 |
208.7 | 16:10:19 | XLON | 107 | 00353956050EXPA1 |
208.5 | 16:11:44 | XLON | 1,557 | 00353956099EXPA1 |
208.5 | 16:11:44 | XLON | 560 | 00353956100EXPA1 |
208.5 | 16:12:15 | XLON | 3,743 | 00353956128EXPA1 |
208.5 | 16:12:15 | XLON | 137 | 00353956129EXPA1 |
208.5 | 16:12:15 | XLON | 1,400 | 00353956130EXPA1 |
208.5 | 16:12:15 | XLON | 883 | 00353956131EXPA1 |
208.3 | 16:13:16 | XLON | 1,983 | 00353956175EXPA1 |
208.2 | 16:13:48 | CHIX | 1,909 | 00353956222EXPA1 |
208.2 | 16:13:48 | CHIX | 690 | 00353956223EXPA1 |
208.2 | 16:13:48 | XLON | 848 | 00353956224EXPA1 |
208.2 | 16:13:48 | XLON | 1,400 | 00353956225EXPA1 |
208.2 | 16:13:48 | XLON | 1,155 | 00353956226EXPA1 |
208.0 | 16:14:35 | XLON | 2,026 | 00353956263EXPA1 |
208.0 | 16:15:59 | CHIX | 1,864 | 00353956323EXPA1 |
208.1 | 16:15:59 | CHIX | 485 | 00353956324EXPA1 |
208.0 | 16:15:59 | XLON | 1,600 | 00353956325EXPA1 |
208.0 | 16:15:59 | XLON | 2,644 | 00353956326EXPA1 |
208.0 | 16:15:59 | XLON | 1,065 | 00353956327EXPA1 |
208.1 | 16:15:59 | XLON | 1,598 | 00353956328EXPA1 |
208.1 | 16:15:59 | XLON | 1,065 | 00353956329EXPA1 |
208.1 | 16:15:59 | XLON | 714 | 00353956330EXPA1 |
208.0 | 16:15:59 | XLON | 4,095 | 00353956331EXPA1 |
208.0 | 16:18:08 | CHIX | 870 | 00353956459EXPA1 |
207.9 | 16:19:05 | XLON | 24 | 00353956530EXPA1 |
207.9 | 16:19:05 | XLON | 1,598 | 00353956531EXPA1 |
207.9 | 16:19:05 | XLON | 1,738 | 00353956532EXPA1 |
207.9 | 16:19:05 | XLON | 1,591 | 00353956533EXPA1 |
207.9 | 16:19:05 | XLON | 621 | 00353956534EXPA1 |
207.9 | 16:19:05 | XLON | 745 | 00353956535EXPA1 |
207.9 | 16:19:05 | CHIX | 138 | 00353956536EXPA1 |
207.8 | 16:19:06 | XLON | 1,826 | 00353956537EXPA1 |
207.8 | 16:19:06 | XLON | 557 | 00353956538EXPA1 |
207.8 | 16:19:21 | XLON | 1,889 | 00353956565EXPA1 |
207.8 | 16:19:21 | XLON | 1,001 | 00353956566EXPA1 |
207.8 | 16:19:26 | XLON | 1,737 | 00353956583EXPA1 |
207.8 | 16:19:26 | XLON | 916 | 00353956584EXPA1 |
207.8 | 16:19:26 | XLON | 392 | 00353956585EXPA1 |
207.8 | 16:19:26 | XLON | 327 | 00353956586EXPA1 |
207.8 | 16:19:26 | XLON | 868 | 00353956587EXPA1 |
207.8 | 16:19:29 | XLON | 48 | 00353956591EXPA1 |
207.8 | 16:19:29 | XLON | 392 | 00353956592EXPA1 |
207.8 | 16:19:29 | XLON | 327 | 00353956593EXPA1 |
207.8 | 16:19:29 | XLON | 950 | 00353956594EXPA1 |
207.8 | 16:19:29 | XLON | 931 | 00353956595EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com |