Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.90
Bid: 256.90
Ask: 257.10
Change: 1.30 (0.51%)
Spread: 0.20 (0.078%)
Open: 257.00
High: 258.50
Low: 255.30
Prev. Close: 256.60
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Nov 2017 07:00

RNS Number : 6430W
Kingfisher PLC
16 November 2017
 

Kingfisher PLC

ISIN: GB0033195214

15th November 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 15th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

15 November 2017

Total number of shares purchased:

200,000

Average price paid per share:

GBp 300.7800

Highest price paid per share:

GBp 301.8000

Lowest price paid per share:

GBp 299.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

200,000

300.7800

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

14:33:39

London Stock Exchange

1,158

300.90

E0XcqSuE0hGx

14:35:22

London Stock Exchange

1,908

301.00

E0XcqSuE0jht

14:35:25

London Stock Exchange

2,206

301.00

E0XcqSuE0jhv

14:35:28

London Stock Exchange

1,706

300.90

E0XcqSuE0k3W

14:38:46

London Stock Exchange

480

300.60

E0XcqSuE0pPU

14:38:46

London Stock Exchange

1,419

300.60

E0XcqSuE0pPW

14:41:12

London Stock Exchange

1,674

300.70

E0XcqSuE0sY8

14:41:53

London Stock Exchange

561

300.60

E0XcqSuE0sZl

14:41:55

London Stock Exchange

1,102

300.60

E0XcqSuE0sZn

14:42:48

London Stock Exchange

2,195

300.60

E0XcqSuE0ve9

14:44:49

London Stock Exchange

2,144

300.50

E0XcqSuE0yN8

14:44:49

London Stock Exchange

197

300.50

E0XcqSuE0yNB

14:45:56

London Stock Exchange

1,457

300.50

E0XcqSuE0zkG

14:45:58

London Stock Exchange

200

300.50

E0XcqSuE0zl2

14:46:36

London Stock Exchange

1,835

300.40

E0XcqSuE10rU

14:48:31

London Stock Exchange

2,695

300.40

E0XcqSuE146W

14:51:54

London Stock Exchange

168

300.50

E0XcqSuE18QJ

14:51:55

London Stock Exchange

3,542

300.50

E0XcqSuE18Rf

14:51:55

London Stock Exchange

920

300.50

E0XcqSuE18QH

14:51:52

London Stock Exchange

205

300.50

E0XcqSuE18Ra

14:53:38

London Stock Exchange

1,844

300.50

E0XcqSuE1BFz

14:53:38

London Stock Exchange

1,260

300.50

E0XcqSuE1BGC

14:55:32

London Stock Exchange

1,500

300.50

E0XcqSuE1Dsh

14:55:32

London Stock Exchange

1,228

300.50

E0XcqSuE1Dsl

14:58:08

London Stock Exchange

2,287

300.50

E0XcqSuE1HOi

14:58:10

London Stock Exchange

908

300.50

E0XcqSuE1HOl

15:00:14

London Stock Exchange

900

301.00

E0XcqSuE1KDY

15:00:14

London Stock Exchange

1,651

301.00

E0XcqSuE1KCw

15:00:15

London Stock Exchange

2,608

301.00

E0XcqSuE1KDa

15:02:22

London Stock Exchange

1,982

300.80

E0XcqSuE1MeB

15:03:57

London Stock Exchange

1,280

300.70

E0XcqSuE1Omf

15:04:30

London Stock Exchange

1,270

300.50

E0XcqSuE1Q0i

15:05:42

London Stock Exchange

3,105

300.60

E0XcqSuE1Ry3

15:07:07

London Stock Exchange

1,105

300.60

E0XcqSuE1UDw

15:07:09

London Stock Exchange

1,127

300.60

E0XcqSuE1UEj

15:09:19

London Stock Exchange

2,249

301.20

E0XcqSuE1YAb

15:09:43

London Stock Exchange

4,115

301.20

E0XcqSuE1Ybf

15:09:52

London Stock Exchange

1,382

301.20

E0XcqSuE1Yft

15:11:22

London Stock Exchange

1,231

301.20

E0XcqSuE1atL

15:11:22

London Stock Exchange

1,172

301.20

E0XcqSuE1auN

15:13:15

London Stock Exchange

3,116

301.30

E0XcqSuE1dpM

15:15:21

London Stock Exchange

289

301.20

E0XcqSuE1gj1

15:15:24

London Stock Exchange

1,272

301.20

E0XcqSuE1gkh

15:16:42

London Stock Exchange

1,737

301.30

E0XcqSuE1icz

15:22:16

London Stock Exchange

1,426

301.50

E0XcqSuE1o9B

15:22:33

London Stock Exchange

414

301.50

E0XcqSuE1o84

15:22:34

London Stock Exchange

1,854

301.50

E0XcqSuE1o82

15:22:35

London Stock Exchange

1,264

301.30

E0XcqSuE1pfN

15:22:36

London Stock Exchange

1,225

301.40

E0XcqSuE1ozp

15:25:34

London Stock Exchange

1,137

301.20

E0XcqSuE1szZ

15:27:52

London Stock Exchange

2,771

301.40

E0XcqSuE1vwN

15:28:47

London Stock Exchange

272

301.40

E0XcqSuE1xMO

15:28:49

London Stock Exchange

1,422

301.40

E0XcqSuE1xLd

15:28:49

London Stock Exchange

1,500

301.40

E0XcqSuE1xMK

15:30:21

London Stock Exchange

1,178

301.30

E0XcqSuE1zW1

15:30:49

London Stock Exchange

696

301.10

E0XcqSuE208l

15:30:49

London Stock Exchange

1,089

301.20

E0XcqSuE205M

15:30:50

London Stock Exchange

400

301.10

E0XcqSuE208j

15:32:21

London Stock Exchange

1,373

301.00

E0XcqSuE22R2

15:32:36

London Stock Exchange

11

300.90

E0XcqSuE22ps

15:32:39

London Stock Exchange

1,183

300.90

E0XcqSuE22q1

15:32:57

London Stock Exchange

1,116

300.80

E0XcqSuE23CZ

15:37:00

London Stock Exchange

4,133

300.70

E0XcqSuE290t

15:37:59

London Stock Exchange

1,791

300.80

E0XcqSuE2AAu

15:38:00

London Stock Exchange

760

300.80

E0XcqSuE2AB1

15:38:00

London Stock Exchange

1,335

300.80

E0XcqSuE2AB4

15:38:02

London Stock Exchange

1,624

300.80

E0XcqSuE2ACD

15:40:09

London Stock Exchange

2,865

300.80

E0XcqSuE2D0N

15:40:08

London Stock Exchange

1,451

300.80

E0XcqSuE2D3m

15:40:24

London Stock Exchange

1,791

300.80

E0XcqSuE2DZb

15:41:03

London Stock Exchange

331

300.70

E0XcqSuE2EbB

15:41:06

London Stock Exchange

1,521

300.70

E0XcqSuE2EbD

15:41:28

London Stock Exchange

1,109

300.70

E0XcqSuE2FEx

15:41:58

London Stock Exchange

802

300.60

E0XcqSuE2Fra

15:41:58

London Stock Exchange

314

300.60

E0XcqSuE2Frc

15:43:02

London Stock Exchange

1,280

300.50

E0XcqSuE2H5P

15:46:37

London Stock Exchange

1,200

300.40

E0XcqSuE2MoA

15:46:38

London Stock Exchange

602

300.40

E0XcqSuE2MoE

15:46:38

London Stock Exchange

1,431

300.40

E0XcqSuE2Mln

15:46:41

London Stock Exchange

1,200

300.30

E0XcqSuE2MrT

15:46:44

London Stock Exchange

629

300.40

E0XcqSuE2MoC

15:47:05

London Stock Exchange

1,565

300.10

E0XcqSuE2NNC

15:47:44

London Stock Exchange

2,546

299.90

E0XcqSuE2O1q

15:49:16

London Stock Exchange

681

299.70

E0XcqSuE2Pmj

15:49:15

London Stock Exchange

1,242

299.80

E0XcqSuE2PVa

15:49:16

London Stock Exchange

579

299.70

E0XcqSuE2Pmh

15:50:28

London Stock Exchange

2,452

299.70

E0XcqSuE2RBV

15:50:33

London Stock Exchange

426

299.70

E0XcqSuE2RBY

15:51:20

London Stock Exchange

1,316

299.60

E0XcqSuE2SR5

15:51:22

London Stock Exchange

48

299.60

E0XcqSuE2SR7

15:52:35

London Stock Exchange

1,210

299.60

E0XcqSuE2TlJ

15:52:37

London Stock Exchange

630

299.50

E0XcqSuE2Tmu

15:52:39

London Stock Exchange

752

299.50

E0XcqSuE2Tmw

15:55:13

London Stock Exchange

1,088

299.50

E0XcqSuE2X05

15:55:33

London Stock Exchange

538

299.50

E0XcqSuE2XLM

15:56:22

London Stock Exchange

184

299.50

E0XcqSuE2YbE

15:56:32

London Stock Exchange

714

299.40

E0XcqSuE2Z3J

15:56:31

London Stock Exchange

1,002

299.50

E0XcqSuE2YzM

15:56:34

London Stock Exchange

1,009

299.40

E0XcqSuE2Z3H

15:58:59

London Stock Exchange

128

299.90

E0XcqSuE2dxs

15:59:02

London Stock Exchange

2,200

299.90

E0XcqSuE2dxq

15:59:01

London Stock Exchange

1,186

299.90

E0XcqSuE2dyt

15:59:03

London Stock Exchange

1,269

299.90

E0XcqSuE2dxu

15:59:15

London Stock Exchange

746

299.80

E0XcqSuE2eM4

16:00:44

London Stock Exchange

2,218

300.00

E0XcqSuE2hFD

16:01:09

London Stock Exchange

678

300.20

E0XcqSuE2iKl

16:01:09

London Stock Exchange

485

300.20

E0XcqSuE2iKj

16:02:41

London Stock Exchange

1,711

300.50

E0XcqSuE2kBa

16:02:45

London Stock Exchange

185

300.30

E0XcqSuE2lT8

16:02:47

London Stock Exchange

1,045

300.30

E0XcqSuE2lTB

16:04:23

London Stock Exchange

1,486

300.50

E0XcqSuE2oSV

16:04:47

London Stock Exchange

1,762

300.40

E0XcqSuE2pRI

16:05:43

London Stock Exchange

1,071

300.40

E0XcqSuE2qcm

16:08:36

London Stock Exchange

1,067

300.60

E0XcqSuE2uxJ

16:09:07

London Stock Exchange

1,077

300.60

E0XcqSuE2vtT

16:09:30

London Stock Exchange

1,069

300.60

E0XcqSuE2wgL

16:09:53

London Stock Exchange

941

300.60

E0XcqSuE2xZ9

16:09:53

London Stock Exchange

151

300.60

E0XcqSuE2xZB

16:10:15

London Stock Exchange

649

300.70

E0XcqSuE2yFL

16:10:16

London Stock Exchange

2,339

300.70

E0XcqSuE2yFN

16:11:21

London Stock Exchange

148

300.60

E0XcqSuE2z0o

16:11:22

London Stock Exchange

2,684

300.60

E0XcqSuE2yyx

16:11:22

London Stock Exchange

1,500

300.60

E0XcqSuE2z0m

16:12:13

London Stock Exchange

1,300

300.80

E0XcqSuE30cK

16:14:26

London Stock Exchange

1,097

301.00

E0XcqSuE32x0

16:14:55

London Stock Exchange

2,510

301.00

E0XcqSuE33ui

16:14:54

London Stock Exchange

2,098

301.00

E0XcqSuE33sn

16:14:58

London Stock Exchange

769

301.00

E0XcqSuE33sp

16:15:00

London Stock Exchange

52

301.00

E0XcqSuE33sj

16:14:57

London Stock Exchange

1,099

301.00

E0XcqSuE33sl

16:16:14

London Stock Exchange

1,065

301.40

E0XcqSuE366h

16:17:48

London Stock Exchange

606

301.50

E0XcqSuE38Wy

16:17:45

London Stock Exchange

2,464

301.40

E0XcqSuE36p9

16:17:53

London Stock Exchange

708

301.50

E0XcqSuE38Ww

16:17:55

London Stock Exchange

548

301.50

E0XcqSuE38X0

16:20:14

London Stock Exchange

1,483

301.60

E0XcqSuE3CbU

16:20:18

London Stock Exchange

3,728

301.60

E0XcqSuE3Caf

16:20:31

London Stock Exchange

1,122

301.50

E0XcqSuE3D1e

16:21:21

London Stock Exchange

1,099

301.50

E0XcqSuE3EB5

16:21:35

London Stock Exchange

1,665

301.40

E0XcqSuE3EgP

16:22:28

London Stock Exchange

2,095

301.30

E0XcqSuE3Fyl

16:23:17

London Stock Exchange

1,237

301.20

E0XcqSuE3HJ4

16:25:10

London Stock Exchange

2,239

301.40

E0XcqSuE3KiL

16:25:11

London Stock Exchange

515

301.40

E0XcqSuE3KiN

16:27:15

London Stock Exchange

700

301.80

E0XcqSuE3OPM

16:27:34

London Stock Exchange

2,271

301.80

E0XcqSuE3OeY

16:27:37

London Stock Exchange

1,065

301.80

E0XcqSuE3OsM

16:27:38

London Stock Exchange

1,674

301.70

E0XcqSuE3P2C

16:28:40

London Stock Exchange

793

301.70

E0XcqSuE3RAv

16:28:42

London Stock Exchange

597

301.70

E0XcqSuE3RAp

16:28:42

London Stock Exchange

104

301.70

E0XcqSuE3RAt

16:28:42

London Stock Exchange

116

301.70

E0XcqSuE3RAr

16:29:12

London Stock Exchange

1,513

301.60

E0XcqSuE3S2G

16:30:23

London Stock Exchange

1,001

301.60

E0XcqSuE3Tfb

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAPFSFASXFFF
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.