Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.90
Bid: 250.90
Ask: 251.10
Change: 4.90 (1.98%)
Spread: 0.20 (0.08%)
Open: 248.20
High: 252.90
Low: 247.60
Prev. Close: 248.00
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Jul 2022 07:00

RNS Number : 2119T
Kingfisher PLC
21 July 2022
 

 

Kingfisher PLC

ISIN: GB0033195214

21 July 2022

 

KINGFISHER PLC

Transaction in own shares

 

 

21 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

20 July 2022

Total number of shares purchased:

100

Volume Weighted Average price paid per share:

2.6184

Highest price paid per share:

2.6200

Lowest price paid per share:

2.6170

 

To date, Kingfisher has purchased 30,583,504 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

100

2.6184

CHIX

0

0.0000

BATE

0

0.0000

TURQ

0

0.0000

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade (UTC)

Trading Venue

Quantity

Transaction Reference Number

2.6200

16:01:44

XLON

34

582673059905317

2.6180

16:19:08

XLON

33

582673059911076

2.6170

16:29:36

XLON

33

582673059915441

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXXEASKAEFA
121314151617181920
Date   Source Headline
18th Sep 20197:00 amRNSHalf-Year Results - (Part 2 of 2)
18th Sep 20197:00 amRNSHalf-Year Results - (Part 1 of 2)
17th Sep 20192:34 pmRNSDirector/PDMR Shareholding
3rd Sep 201911:36 amRNSHolding(s) in Company
2nd Sep 201910:45 amRNSTotal Voting Rights
30th Aug 20192:49 pmRNSDirector Declaration
29th Aug 20193:48 pmRNSHolding(s) in Company
28th Aug 20192:00 pmRNSHolding(s) in Company
27th Aug 20194:17 pmRNSHolding(s) in Company
16th Aug 20199:00 amRNSDirector/PDMR Shareholding
15th Aug 20199:35 amRNSIFRS 16 'Leases' Update
8th Aug 20193:15 pmRNSHolding(s) in Company
1st Aug 201912:00 pmRNSTotal Voting Rights
1st Aug 201911:07 amRNSDirector/PDMR Shareholding
30th Jul 20191:15 pmRNSDirector/PDMR Shareholding
24th Jul 20194:15 pmRNSChief Executive Officer Start Date
18th Jul 20193:30 pmRNSDirector/PDMR Shareholding
17th Jul 20191:00 pmRNSDirector/PDMR Shareholding
12th Jul 20192:00 pmRNSHolding(s) in Company
9th Jul 20194:15 pmRNSResult of AGM
1st Jul 201910:00 amRNSTotal Voting Rights
27th Jun 20197:00 amRNSKingfisher plc appoints Chief Executive Officer
20th Jun 20191:30 pmRNSHolding(s) in Company
19th Jun 201910:00 amRNSDirector/PDMR Shareholding
3rd Jun 201910:45 amRNSTotal Voting Rights
31st May 20192:00 pmRNS2019 Delivering Value Incentive Targets
20th May 20192:00 pmRNSDirector/PDMR Shareholding
17th May 20191:00 pmRNSHolding(s) in Company
17th May 20198:37 amRNSEMTN Programme
15th May 201912:30 pmRNSDirector/PDMR Shareholding
15th May 20197:00 amRNSQ1 Trading Update
9th May 201912:17 pmRNSAnnual Financial Report & Notice of AGM
7th May 201910:30 amRNSHolding(s) in Company
7th May 201910:28 amRNSBlock listing Interim Review
1st May 20199:45 amRNSTotal Voting Rights
30th Apr 20192:41 pmRNSDirector/PDMR Shareholding
23rd Apr 20193:00 pmRNSDirector/PDMR Shareholding
17th Apr 201912:15 pmRNSDirectorate Change
16th Apr 201911:02 amRNSDirector/PDMR Shareholding
1st Apr 201911:15 amRNSTotal Voting Rights
28th Mar 20193:38 pmRNSDirector Declaration
22nd Mar 20192:30 pmRNSDirector/PDMR Shareholding
21st Mar 20199:00 amRNSSection 430(2B) Companies Act 2006 Statement
20th Mar 20197:00 amRNSKingfisher CEO Succession Planning
20th Mar 20197:00 amRNSFinal Results - (Part 2 of 2)
20th Mar 20197:00 amRNSFinal Results - (Part 1 of 2)
18th Mar 20191:41 pmRNSDirector/PDMR Shareholding
1st Mar 201910:06 amRNSTotal Voting Rights
18th Feb 201911:02 amRNSDirector/PDMR Shareholding
1st Feb 201910:15 amRNSTotal Voting Rights
121314151617181920

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.