Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

19 Jul 2023 07:00

RNS Number : 4324G

Kingfisher PLC

19 July 2023

KINGFISHER PLC

Transaction in own shares

19 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	18 July 2023
Total number of shares purchased:	2,236,268
Volume Weighted Average price paid per share:	£2.3681
Highest price paid per share:	£2.4060
Lowest price paid per share:	£2.3330

To date, Kingfisher has purchased 17,222,932 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,144,789	£2.3692
CHIX	396,326	£2.3682
BATE	582,153	£2.3701
TRQX	113,000	£2.3453

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 18 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3350	08:05:58	XLON	2,101	807179590305657
2.3350	08:09:27	XLON	2,231	807179590305909
2.3360	08:14:26	CHIX	1,285	1200009X2
2.3390	08:15:59	CHIX	732	120000A3K
2.3390	08:15:59	CHIX	1,864	120000A3J
2.3390	08:15:59	CHIX	1,944	120000A3F
2.3380	08:15:59	XLON	2,193	807179590306404
2.3430	08:20:06	CHIX	1,382	120000AHG
2.3410	08:20:11	BATE	536	0200006MF
2.3410	08:20:11	BATE	1,675	0200006MG
2.3410	08:20:11	BATE	1,837	0200006MD
2.3400	08:20:11	TRQX	749	807179644831755
2.3400	08:20:11	TRQX	2,280	807179644831756
2.3410	08:20:11	XLON	1,085	807179590306662
2.3420	08:20:11	XLON	286	807179590306656
2.3420	08:20:11	XLON	659	807179590306663
2.3420	08:20:11	XLON	1,744	807179590306654
2.3420	08:20:11	XLON	2,900	807179590306655
2.3410	08:20:20	CHIX	145	120000AJ5
2.3410	08:21:06	CHIX	1,360	120000AL9
2.3400	08:21:28	BATE	1,298	0200006PK
2.3390	08:22:34	CHIX	619	120000AV3
2.3390	08:22:34	CHIX	1,030	120000AV2
2.3400	08:22:34	CHIX	2,743	120000AV1
2.3390	08:22:34	XLON	579	807179590306821
2.3390	08:22:34	XLON	872	807179590306820
2.3400	08:22:34	XLON	874	807179590306822
2.3400	08:22:34	XLON	3,297	807179590306814
2.3390	08:22:41	BATE	1,123	0200006T7
2.3390	08:22:49	BATE	1,094	0200006TJ
2.3390	08:22:49	BATE	1,142	0200006TI
2.3380	08:22:51	XLON	1,797	807179590306843
2.3380	08:22:51	XLON	1,886	807179590306844
2.3370	08:22:53	CHIX	1,121	120000AWC
2.3360	08:22:54	XLON	905	807179590306846
2.3360	08:22:54	XLON	1,366	807179590306845
2.3370	08:26:15	XLON	1,417	807179590307049
2.3370	08:26:17	TRQX	2,305	807179644832284
2.3360	08:28:06	BATE	430	020000745
2.3360	08:28:06	BATE	657	020000744
2.3360	08:28:06	BATE	740	020000743
2.3360	08:28:06	BATE	2,349	020000742
2.3350	08:28:06	CHIX	1,082	120000BF7
2.3360	08:28:06	CHIX	1,635	120000BF4
2.3360	08:28:06	TRQX	307	807179644832413
2.3360	08:28:06	TRQX	1,583	807179644832412
2.3360	08:28:06	TRQX	2,024	807179644832411
2.3360	08:28:06	XLON	4,785	807179590307141
2.3330	08:28:50	BATE	170	02000074Z
2.3330	08:28:50	BATE	685	020000751
2.3330	08:28:50	BATE	876	020000750
2.3330	08:28:50	CHIX	1,407	120000BGX
2.3340	08:28:50	XLON	623	807179590307159
2.3350	08:28:50	XLON	557	807179590307160
2.3370	08:30:09	BATE	1,603	02000078J
2.3370	08:30:09	CHIX	1,308	120000BMN
2.3370	08:30:09	TRQX	224	807179644832577
2.3370	08:30:09	XLON	118	807179590307289
2.3370	08:30:09	XLON	1,837	807179590307291
2.3370	08:30:09	XLON	2,970	807179590307290
2.3370	08:30:12	TRQX	2,512	807179644832595
2.3370	08:30:12	TRQX	2,736	807179644832596
2.3370	08:30:12	XLON	1,700	807179590307303
2.3370	08:31:45	XLON	916	807179590307383
2.3370	08:37:08	XLON	1,044	807179590307659
2.3370	08:37:57	XLON	1,044	807179590307680
2.3370	08:38:46	CHIX	1,398	120000CC2
2.3370	08:38:46	CHIX	1,459	120000CBX
2.3370	08:38:46	TRQX	261	807179644833313
2.3370	08:38:46	XLON	356	807179590307715
2.3370	08:38:46	XLON	1,044	807179590307714
2.3370	08:39:06	TRQX	1	807179644833345
2.3380	08:39:43	CHIX	66	120000CFT
2.3380	08:39:43	CHIX	100	120000CFS
2.3370	08:39:48	TRQX	2,325	807179644833415
2.3370	08:42:14	BATE	1,248	0200007SV
2.3380	08:42:14	CHIX	698	120000CLG
2.3380	08:42:14	CHIX	757	120000CLF
2.3380	08:42:35	CHIX	1,046	120000CMD
2.3380	08:46:11	CHIX	3,335	120000CVN
2.3380	08:46:11	XLON	5,197	807179590308088
2.3380	08:46:14	CHIX	2,192	120000CVU
2.3380	08:46:14	XLON	5,100	807179590308092
2.3380	08:46:16	XLON	1,099	807179590308095
2.3380	08:46:16	XLON	4,104	807179590308096
2.3380	08:46:48	XLON	1,000	807179590308107
2.3380	08:46:48	XLON	1,700	807179590308106
2.3380	08:46:48	XLON	1,857	807179590308108
2.3380	08:46:48	XLON	4,682	807179590308105
2.3370	08:47:47	BATE	1,408	02000082O
2.3370	08:47:47	XLON	786	807179590308121
2.3370	08:47:47	XLON	3,713	807179590308122
2.3370	08:47:52	BATE	1,141	02000082S
2.3370	08:47:52	BATE	1,408	02000082R
2.3380	08:47:52	TRQX	615	807179644834102
2.3380	08:47:52	TRQX	850	807179644834101
2.3380	08:47:52	TRQX	2,717	807179644834103
2.3370	08:49:16	XLON	1,303	807179590308203
2.3380	08:54:33	BATE	1,846	0200008C9
2.3380	08:54:44	XLON	818	807179590308473
2.3380	08:55:57	BATE	1,846	0200008DW
2.3390	08:58:06	XLON	734	807179590308678
2.3390	08:58:06	XLON	3,936	807179590308677
2.3390	08:58:35	CHIX	74	120000DZT
2.3390	08:58:35	CHIX	782	120000DZU
2.3420	09:03:04	XLON	2,557	807179590308960
2.3420	09:03:22	CHIX	84	120000EGZ
2.3420	09:03:22	CHIX	734	120000EGY
2.3420	09:03:22	CHIX	1,864	120000EGX
2.3410	09:03:22	XLON	5,066	807179590308996
2.3450	09:09:29	BATE	459	0200009DE
2.3450	09:09:29	BATE	900	0200009DD
2.3450	09:09:29	CHIX	125	120000FEI
2.3450	09:09:29	CHIX	127	120000FEJ
2.3450	09:09:29	CHIX	261	120000FEH
2.3450	09:09:29	CHIX	1,068	120000FEG
2.3450	09:09:29	CHIX	2,128	120000FEE
2.3450	09:09:29	TRQX	1,416	807179644835984
2.3470	09:17:10	CHIX	1,864	120000GL1
2.3490	09:17:26	XLON	831	807179590309915
2.3490	09:17:26	XLON	3,304	807179590309914
2.3490	09:17:26	XLON	4,278	807179590309913
2.3460	09:17:27	BATE	1,099	020000A01
2.3460	09:17:27	BATE	1,755	020000A02
2.3470	09:17:27	BATE	261	0200009ZW
2.3470	09:17:27	BATE	563	0200009ZY
2.3470	09:17:27	BATE	632	0200009ZX
2.3470	09:17:27	BATE	1,456	0200009ZU
2.3470	09:17:27	CHIX	261	120000GNF
2.3470	09:17:27	CHIX	506	120000GNE
2.3470	09:17:27	CHIX	839	120000GND
2.3470	09:17:27	CHIX	2,153	120000GNC
2.3470	09:18:27	BATE	261	020000A3E
2.3470	09:18:27	XLON	393	807179590309958
2.3470	09:18:27	XLON	632	807179590309959
2.3470	09:18:27	XLON	675	807179590309956
2.3470	09:18:27	XLON	919	807179590309957
2.3470	09:18:29	XLON	162	807179590309963
2.3470	09:18:29	XLON	364	807179590309962
2.3470	09:18:29	XLON	388	807179590309960
2.3470	09:18:29	XLON	632	807179590309965
2.3470	09:18:29	XLON	648	807179590309961
2.3470	09:18:29	XLON	1,223	807179590309964
2.3470	09:18:30	XLON	1,214	807179590309973
2.3470	09:18:30	XLON	1,415	807179590309974
2.3470	09:18:31	XLON	141	807179590309985
2.3470	09:18:31	XLON	148	807179590309978
2.3470	09:18:31	XLON	339	807179590309982
2.3470	09:18:31	XLON	355	807179590309975
2.3470	09:18:31	XLON	393	807179590309977
2.3470	09:18:31	XLON	393	807179590309984
2.3470	09:18:31	XLON	565	807179590309983
2.3470	09:18:31	XLON	592	807179590309976
2.3470	09:18:31	XLON	628	807179590309981
2.3470	09:18:31	XLON	1,415	807179590309979
2.3470	09:18:31	XLON	1,415	807179590309980
2.3470	09:18:31	XLON	1,415	807179590309986
2.3470	09:18:32	XLON	134	807179590309991
2.3470	09:18:32	XLON	323	807179590309987
2.3470	09:18:32	XLON	393	807179590309990
2.3470	09:18:32	XLON	539	807179590309989
2.3470	09:18:32	XLON	1,312	807179590309993
2.3470	09:18:32	XLON	1,415	807179590309988
2.3470	09:18:32	XLON	3,998	807179590309992
2.3470	09:19:02	BATE	1,973	020000A4Y
2.3470	09:19:04	BATE	261	020000A53
2.3470	09:19:04	BATE	3,153	020000A54
2.3460	09:19:07	XLON	1,410	807179590310022
2.3470	09:19:54	TRQX	412	807179644836940
2.3470	09:19:55	BATE	1,117	020000A74
2.3470	09:20:55	TRQX	1,000	807179644837070
2.3460	09:21:31	BATE	2,511	020000ABH
2.3460	09:21:31	BATE	3,111	020000ABI
2.3470	09:21:31	CHIX	1,166	120000H5L
2.3460	09:21:31	TRQX	1,156	807179644837145
2.3460	09:21:31	XLON	572	807179590310169
2.3460	09:21:31	XLON	1,124	807179590310168
2.3460	09:21:31	XLON	1,700	807179590310167
2.3460	09:21:31	XLON	4,891	807179590310165
2.3450	09:22:07	CHIX	701	120000H79
2.3450	09:22:07	CHIX	1,900	120000H7A
2.3450	09:22:07	CHIX	1,953	120000H78
2.3440	09:22:18	TRQX	1,614	807179644837219
2.3440	09:22:18	TRQX	1,614	807179644837220
2.3430	09:22:20	BATE	139	020000AD2
2.3430	09:22:20	BATE	614	020000AD4
2.3430	09:22:20	BATE	1,584	020000AD5
2.3430	09:22:20	BATE	2,253	020000AD3
2.3420	09:25:02	BATE	855	020000AJ5
2.3420	09:25:02	BATE	1,179	020000AJ4
2.3420	09:25:02	BATE	1,514	020000AJ3
2.3420	09:25:02	CHIX	1,420	120000HGA
2.3420	09:25:02	XLON	1,286	807179590310344
2.3420	09:25:02	XLON	1,455	807179590310343
2.3420	09:25:02	XLON	2,343	807179590310345
2.3410	09:25:04	TRQX	1,203	807179644837419
2.3400	09:26:14	BATE	1,205	020000AKU
2.3410	09:28:55	XLON	1,044	807179590310565
2.3410	09:29:37	XLON	1,049	807179590310633
2.3410	09:29:39	TRQX	1,476	807179644837788
2.3410	09:29:42	TRQX	3,098	807179644837796
2.3410	09:31:00	BATE	1,308	020000AUB
2.3410	09:31:00	XLON	2,691	807179590310684
2.3460	09:35:07	CHIX	2,692	120000ICS
2.3460	09:35:07	TRQX	3,547	807179644838199
2.3460	09:35:07	XLON	1,395	807179590310891
2.3460	09:35:07	XLON	1,596	807179590310894
2.3460	09:35:07	XLON	3,295	807179590310893
2.3450	09:35:19	CHIX	2,209	120000IDO
2.3450	09:35:19	XLON	3	807179590310921
2.3450	09:35:19	XLON	1,328	807179590310920
2.3450	09:35:19	XLON	1,964	807179590310922
2.3450	09:35:19	XLON	1,967	807179590310919
2.3440	09:36:07	CHIX	1,230	120000IGG
2.3440	09:39:20	CHIX	2,060	120000IS0
2.3440	09:39:20	XLON	2,464	807179590311269
2.3440	09:42:01	BATE	639	020000BF8
2.3440	09:42:01	BATE	740	020000BF7
2.3440	09:42:03	XLON	1,055	807179590311474
2.3440	09:42:06	BATE	47	020000BFO
2.3440	09:42:06	BATE	1,802	020000BFP
2.3440	09:42:08	BATE	3,201	020000BFW
2.3450	09:52:32	BATE	261	020000BZA
2.3450	09:52:32	BATE	671	020000BZC
2.3450	09:52:32	BATE	740	020000BZB
2.3440	09:52:32	CHIX	2,241	120000JXQ
2.3440	09:52:32	CHIX	4,077	120000JXP
2.3450	09:52:32	TRQX	213	807179644839529
2.3450	09:52:32	TRQX	1,452	807179644839528
2.3450	09:52:32	TRQX	3,687	807179644839530
2.3450	09:52:32	XLON	3,950	807179590311972
2.3450	09:52:32	XLON	3,987	807179590311971
2.3450	09:52:33	BATE	740	020000BZI
2.3450	09:52:34	BATE	261	020000BZK
2.3450	09:52:34	BATE	519	020000BZO
2.3450	09:52:34	BATE	740	020000BZL
2.3450	09:52:34	BATE	740	020000BZN
2.3450	09:52:34	XLON	722	807179590311982
2.3450	09:52:34	XLON	1,415	807179590311980
2.3450	09:52:34	XLON	1,415	807179590311981
2.3450	09:52:34	XLON	1,700	807179590311979
2.3450	09:56:23	BATE	438	020000C87
2.3450	09:56:23	XLON	738	807179590312312
2.3450	09:56:28	BATE	1,798	020000C8G
2.3450	09:56:28	XLON	738	807179590312322
2.3450	09:56:28	XLON	1,240	807179590312323
2.3450	09:56:28	XLON	2,034	807179590312321
2.3450	09:56:33	BATE	438	020000C8M
2.3450	09:56:33	BATE	1,726	020000C8N
2.3450	09:56:38	BATE	1,145	020000C8Y
2.3450	09:56:50	BATE	1,420	020000C9J
2.3450	09:56:55	BATE	1,303	020000C9Q
2.3450	09:57:56	BATE	1,096	020000CBH
2.3450	09:57:59	BATE	1,063	020000CBK
2.3460	10:01:10	BATE	913	020000CJ7
2.3460	10:01:10	BATE	2,007	020000CJ6
2.3450	10:01:10	TRQX	3,593	807179644840227
2.3460	10:01:10	XLON	4,782	807179590312560
2.3450	10:01:11	XLON	1,585	807179590312593
2.3440	10:01:22	BATE	261	020000CKL
2.3440	10:01:22	CHIX	513	120000KV1
2.3440	10:01:22	CHIX	2,319	120000KV2
2.3430	10:01:22	XLON	1,544	807179590312636
2.3440	10:02:57	XLON	619	807179590312764
2.3440	10:03:06	XLON	1,056	807179590312775
2.3450	10:03:56	TRQX	1,049	807179644840506
2.3450	10:03:56	XLON	4,909	807179590312861
2.3450	10:05:20	BATE	957	020000CVJ
2.3450	10:05:20	TRQX	80	807179644840556
2.3450	10:05:20	TRQX	969	807179644840557
2.3440	10:08:37	CHIX	261	120000LOM
2.3440	10:08:37	TRQX	1,363	807179644840795
2.3440	10:08:37	XLON	1,110	807179590313125
2.3440	10:08:37	XLON	3,495	807179590313127
2.3450	10:11:52	TRQX	1,059	807179644841045
2.3450	10:11:52	TRQX	3,716	807179644841044
2.3460	10:12:20	XLON	1,297	807179590313260
2.3470	10:19:55	CHIX	1,302	120000MST
2.3470	10:19:55	CHIX	1,865	120000MSU
2.3470	10:19:55	CHIX	3,464	120000MSV
2.3480	10:23:03	CHIX	261	120000N6R
2.3480	10:23:03	CHIX	1,622	120000N6T
2.3480	10:23:03	CHIX	3,670	120000N6S
2.3480	10:30:06	CHIX	150	120000NQB
2.3490	10:30:41	XLON	1,160	807179590314248
2.3490	10:33:06	BATE	1	020000EG8
2.3490	10:35:41	CHIX	261	120000O4S
2.3490	10:35:41	CHIX	600	120000O4R
2.3490	10:35:41	CHIX	713	120000O4T
2.3490	10:35:41	XLON	2,324	807179590314471
2.3490	10:35:41	XLON	2,324	807179590314473
2.3490	10:39:29	BATE	611	020000ESJ
2.3490	10:39:29	BATE	740	020000ESI
2.3480	10:39:29	CHIX	902	120000OGH
2.3480	10:39:29	CHIX	3,352	120000OGG
2.3490	10:39:29	XLON	1,608	807179590314601
2.3490	10:40:06	BATE	261	020000EU6
2.3490	10:40:06	XLON	1,200	807179590314626
2.3490	10:40:11	XLON	1,103	807179590314640
2.3490	10:40:11	XLON	1,224	807179590314644
2.3490	10:40:11	XLON	1,474	807179590314645
2.3490	10:40:11	XLON	1,627	807179590314641
2.3490	10:40:11	XLON	1,730	807179590314642
2.3490	10:40:11	XLON	1,742	807179590314643
2.3490	10:40:14	XLON	1,157	807179590314648
2.3490	10:40:14	XLON	1,500	807179590314649
2.3490	10:40:15	XLON	2,469	807179590314651
2.3490	10:40:17	XLON	1,106	807179590314652
2.3490	10:40:20	XLON	1,106	807179590314654
2.3490	10:40:20	XLON	1,415	807179590314655
2.3490	10:40:20	XLON	1,415	807179590314656
2.3490	10:40:21	XLON	1,315	807179590314657
2.3480	10:40:23	BATE	1,016	020000EUW
2.3490	10:40:23	XLON	287	807179590314660
2.3490	10:40:23	XLON	1,237	807179590314659
2.3490	10:40:23	XLON	6,243	807179590314658
2.3490	10:42:22	BATE	394	020000EY6
2.3490	10:42:22	BATE	1,245	020000EY5
2.3490	10:42:22	XLON	1,267	807179590314720
2.3490	10:42:22	XLON	1,600	807179590314721
2.3490	10:42:27	BATE	1,794	020000EYG
2.3490	10:42:29	BATE	3,215	020000EYJ
2.3490	10:42:29	TRQX	944	807179644843451
2.3490	10:42:29	TRQX	2,636	807179644843452
2.3490	10:42:29	XLON	3,841	807179590314738
2.3490	10:42:50	BATE	96	020000EYW
2.3490	10:42:50	BATE	820	020000EYY
2.3490	10:42:50	BATE	1,540	020000EYV
2.3490	10:42:50	BATE	3,215	020000EYU
2.3490	10:42:50	CHIX	1,417	120000OQS
2.3490	10:42:50	TRQX	629	807179644843473
2.3490	10:42:50	TRQX	1,559	807179644843474
2.3490	10:42:50	TRQX	3,282	807179644843472
2.3490	10:42:50	XLON	1,700	807179590314745
2.3490	10:47:25	XLON	1,909	807179590315075
2.3490	10:49:14	XLON	1,632	807179590315171
2.3490	10:50:06	CHIX	1	120000PGF
2.3490	10:53:44	CHIX	2,421	120000PQG
2.3490	10:59:06	CHIX	1	120000Q4I
2.3490	11:00:06	CHIX	1	120000Q7P
2.3490	11:01:27	XLON	819	807179590315730
2.3490	11:02:23	XLON	1,157	807179590315764
2.3490	11:03:30	BATE	1,895	020000G1Q
2.3490	11:03:30	BATE	2,237	020000G1R
2.3490	11:03:30	BATE	5,139	020000G1T
2.3490	11:03:30	CHIX	676	120000QIC
2.3490	11:03:30	CHIX	2,946	120000QID
2.3490	11:03:30	XLON	767	807179590315840
2.3490	11:03:30	XLON	1,230	807179590315839
2.3490	11:03:30	XLON	3,054	807179590315835
2.3490	11:03:36	XLON	505	807179590315841
2.3490	11:03:36	XLON	1,200	807179590315842
2.3490	11:03:36	XLON	1,446	807179590315843
2.3490	11:03:37	CHIX	62	120000QIU
2.3490	11:03:37	XLON	3,001	807179590315848
2.3490	11:03:38	XLON	1,342	807179590315849
2.3490	11:09:08	CHIX	1,864	120000QWD
2.3490	11:09:11	XLON	1,761	807179590316040
2.3490	11:09:13	CHIX	914	120000QWT
2.3490	11:09:13	CHIX	1,785	120000QWS
2.3490	11:09:16	XLON	300	807179590316044
2.3490	11:09:16	XLON	1,251	807179590316042
2.3490	11:09:16	XLON	1,692	807179590316043
2.3490	11:09:23	XLON	1,446	807179590316046
2.3490	11:09:23	XLON	1,578	807179590316045
2.3490	11:09:26	XLON	1,600	807179590316047
2.3490	11:10:02	XLON	1	807179590316076
2.3490	11:11:02	TRQX	1,149	807179644845776
2.3490	11:11:12	XLON	1,640	807179590316113
2.3490	11:13:41	CHIX	115	120000R98
2.3490	11:15:16	XLON	50	807179590316340
2.3490	11:19:47	XLON	46	807179590316498
2.3490	11:19:47	XLON	4,706	807179590316497
2.3490	11:19:52	CHIX	261	120000RQ7
2.3500	11:20:49	TRQX	1,454	807179644846470
2.3500	11:20:58	BATE	3,048	020000GT4
2.3490	11:21:01	CHIX	1,416	120000RTY
2.3500	11:21:01	XLON	27	807179590316563
2.3500	11:21:17	BATE	596	020000GTR
2.3500	11:21:17	XLON	1,199	807179590316576
2.3490	11:21:50	BATE	3,173	020000GUF
2.3490	11:21:50	BATE	4,344	020000GUG
2.3490	11:21:50	CHIX	900	120000RVQ
2.3490	11:21:50	CHIX	2,154	120000RVM
2.3490	11:21:50	CHIX	3,195	120000RVR
2.3490	11:21:50	TRQX	1,225	807179644846555
2.3490	11:21:50	TRQX	1,794	807179644846554
2.3490	11:21:50	TRQX	2,075	807179644846552
2.3490	11:21:50	XLON	1,836	807179590316591
2.3490	11:21:54	XLON	719	807179590316602
2.3490	11:21:54	XLON	3,622	807179590316603
2.3490	11:21:59	XLON	1,582	807179590316612
2.3490	11:22:01	XLON	1,136	807179590316613
2.3490	11:22:04	XLON	1,393	807179590316617
2.3480	11:22:05	BATE	658	020000GVO
2.3480	11:22:05	BATE	664	020000GVN
2.3480	11:22:05	BATE	2,235	020000GVP
2.3480	11:22:05	CHIX	291	120000RX5
2.3480	11:22:05	CHIX	791	120000RX6
2.3480	11:22:05	TRQX	1,303	807179644846586
2.3480	11:22:05	XLON	917	807179590316622
2.3480	11:22:05	XLON	4,232	807179590316621
2.3470	11:22:08	XLON	585	807179590316630
2.3470	11:22:08	XLON	1,300	807179590316629
2.3470	11:22:08	XLON	1,885	807179590316626
2.3470	11:22:08	XLON	3,093	807179590316627
2.3460	11:22:17	TRQX	1	807179644846602
2.3460	11:22:17	TRQX	261	807179644846601
2.3450	11:22:17	XLON	3,822	807179590316642
2.3460	11:22:22	TRQX	4,460	807179644846609
2.3450	11:23:03	CHIX	1,204	120000S0Z
2.3450	11:23:03	TRQX	1,439	807179644846703
2.3450	11:23:03	TRQX	1,692	807179644846704
2.3460	11:23:08	BATE	1	020000GY1
2.3460	11:23:08	BATE	438	020000GXZ
2.3460	11:23:08	BATE	1,772	020000GY0
2.3460	11:24:09	BATE	88	020000H02
2.3460	11:24:09	BATE	599	020000H04
2.3460	11:24:09	BATE	650	020000H03
2.3450	11:24:17	TRQX	41	807179644846798
2.3450	11:24:22	TRQX	1,542	807179644846800
2.3450	11:24:22	TRQX	1,542	807179644846802
2.3450	11:24:22	TRQX	2,257	807179644846801
2.3450	11:24:24	BATE	644	020000H1V
2.3450	11:24:24	BATE	737	020000H1U
2.3450	11:24:24	BATE	875	020000H1T
2.3440	11:24:24	XLON	1,282	807179590316772
2.3450	11:24:29	BATE	738	020000H22
2.3450	11:24:32	BATE	738	020000H26
2.3450	11:24:35	BATE	41	020000H27
2.3450	11:24:35	BATE	2,920	020000H28
2.3450	11:29:09	BATE	2,233	020000H9U
2.3450	11:29:12	TRQX	3,492	807179644847104
2.3450	11:29:15	TRQX	3,492	807179644847106
2.3460	11:30:21	BATE	1,173	020000HEC
2.3460	11:30:26	TRQX	1,928	807179644847206
2.3460	11:32:28	TRQX	1,757	807179644847362
2.3460	11:32:30	TRQX	1,901	807179644847369
2.3470	11:32:30	XLON	289	807179590317331
2.3460	11:32:31	BATE	559	020000HKE
2.3460	11:32:31	BATE	1,307	020000HKG
2.3460	11:32:31	BATE	1,571	020000HKH
2.3460	11:32:31	BATE	1,705	020000HKD
2.3460	11:32:31	XLON	3,625	807179590317333
2.3460	11:32:44	XLON	491	807179590317350
2.3460	11:32:44	XLON	576	807179590317351
2.3450	11:35:32	BATE	2,179	020000HQ7
2.3450	11:35:32	BATE	2,179	020000HQ8
2.3450	11:35:32	CHIX	2,455	120000TC6
2.3450	11:35:32	XLON	1,394	807179590317495
2.3450	11:37:07	TRQX	1,247	807179644847682
2.3450	11:37:07	TRQX	1,247	807179644847695
2.3460	11:40:39	BATE	668	020000HZB
2.3460	11:40:39	BATE	1,130	020000HZ9
2.3480	11:42:06	BATE	1,599	020000I32
2.3480	11:42:39	CHIX	261	120000U1X
2.3480	11:42:39	CHIX	288	120000U1D
2.3480	11:42:39	CHIX	294	120000U1G
2.3480	11:42:39	CHIX	328	120000U1V
2.3480	11:42:39	CHIX	382	120000U1W
2.3480	11:42:39	CHIX	437	120000U1E
2.3480	11:42:39	CHIX	2,641	120000U1F
2.3480	11:42:39	XLON	11	807179590317965
2.3480	11:42:39	XLON	1,191	807179590317967
2.3480	11:42:39	XLON	1,700	807179590317966
2.3510	11:45:42	XLON	487	807179590318127
2.3510	11:45:42	XLON	520	807179590318130
2.3510	11:45:42	XLON	1,410	807179590318129
2.3510	11:45:42	XLON	3,074	807179590318131
2.3510	11:45:42	XLON	4,441	807179590318128
2.3510	11:45:46	XLON	1,111	807179590318132
2.3530	11:48:20	XLON	550	807179590318223
2.3530	11:48:20	XLON	1,410	807179590318224
2.3540	11:51:11	CHIX	1,261	120000UW1
2.3540	11:51:11	XLON	5,175	807179590318311
2.3540	11:51:35	CHIX	401	120000UXG
2.3540	11:51:35	CHIX	1,102	120000UXH
2.3540	11:51:35	XLON	695	807179590318324
2.3540	11:51:35	XLON	1,642	807179590318323
2.3540	11:51:35	XLON	1,827	807179590318322
2.3540	11:51:40	BATE	206	020000IQ1
2.3540	11:51:40	BATE	1,644	020000IQ2
2.3550	11:52:59	CHIX	960	120000V1Q
2.3550	11:52:59	CHIX	1,015	120000V1P
2.3550	11:52:59	TRQX	3,603	807179644848702
2.3570	11:53:14	BATE	28	020000IT8
2.3570	11:53:14	BATE	284	020000ITA
2.3570	11:53:14	BATE	438	020000IT9
2.3570	11:53:14	BATE	711	020000IT7
2.3560	11:53:14	TRQX	184	807179644848714
2.3560	11:53:14	TRQX	2,335	807179644848715
2.3550	11:53:14	XLON	3,060	807179590318375
2.3540	11:57:40	CHIX	397	120000VF9
2.3580	12:03:25	BATE	261	020000JC6
2.3580	12:03:30	BATE	54	020000JC9
2.3580	12:03:30	BATE	1,089	020000JCA
2.3590	12:05:17	CHIX	1	120000W4L
2.3590	12:07:51	XLON	296	807179590318954
2.3590	12:07:51	XLON	667	807179590318953
2.3590	12:07:51	XLON	726	807179590318957
2.3590	12:07:51	XLON	1,410	807179590318951
2.3590	12:07:51	XLON	1,410	807179590318952
2.3590	12:07:51	XLON	1,474	807179590318956
2.3590	12:07:51	XLON	1,501	807179590318955
2.3580	12:09:06	TRQX	1	807179644849659
2.3580	12:10:06	BATE	1	020000JNR
2.3580	12:11:06	TRQX	1	807179644849772
2.3580	12:12:06	TRQX	1	807179644849810
2.3570	12:19:05	CHIX	798	120000X9E
2.3580	12:19:05	TRQX	219	807179644850251
2.3580	12:19:18	TRQX	425	807179644850257
2.3580	12:20:02	TRQX	1	807179644850316
2.3560	12:20:28	CHIX	261	120000XF6
2.3560	12:20:28	CHIX	735	120000XF7
2.3570	12:20:28	CHIX	359	120000XFB
2.3570	12:20:28	CHIX	650	120000XF8
2.3570	12:20:28	CHIX	650	120000XFA
2.3570	12:20:28	CHIX	735	120000XF9
2.3570	12:20:28	CHIX	819	120000XF4
2.3570	12:20:28	XLON	206	807179590319463
2.3570	12:20:28	XLON	794	807179590319471
2.3570	12:20:28	XLON	1,410	807179590319469
2.3570	12:20:28	XLON	1,700	807179590319470
2.3570	12:20:28	XLON	4,511	807179590319464
2.3560	12:20:29	XLON	1,700	807179590319474
2.3560	12:20:30	XLON	1,410	807179590319480
2.3560	12:20:30	XLON	2,581	807179590319479
2.3560	12:20:31	CHIX	261	120000XFH
2.3560	12:20:31	XLON	4,496	807179590319481
2.3570	12:20:32	BATE	738	020000K6W
2.3570	12:20:33	TRQX	261	807179644850362
2.3570	12:21:10	TRQX	671	807179644850392
2.3570	12:21:15	TRQX	261	807179644850396
2.3570	12:21:15	TRQX	626	807179644850397
2.3560	12:21:20	TRQX	1	807179644850400
2.3560	12:21:45	BATE	738	020000K8B
2.3560	12:21:57	BATE	416	020000K8J
2.3560	12:22:57	BATE	261	020000K9T
2.3560	12:22:57	XLON	1,410	807179590319554
2.3560	12:22:57	XLON	1,410	807179590319555
2.3560	12:22:57	XLON	1,896	807179590319553
2.3560	12:23:02	XLON	1,714	807179590319556
2.3560	12:23:38	BATE	738	020000KBA
2.3560	12:23:38	XLON	395	807179590319570
2.3560	12:25:17	BATE	261	020000KEG
2.3560	12:25:17	XLON	200	807179590319620
2.3560	12:25:17	XLON	1,100	807179590319622
2.3560	12:25:17	XLON	1,410	807179590319621
2.3560	12:26:59	BATE	382	020000KHF
2.3560	12:26:59	CHIX	427	120000XVJ
2.3560	12:26:59	CHIX	1,782	120000XVK
2.3570	12:30:43	BATE	261	020000KR2
2.3570	12:30:43	BATE	710	020000KR4
2.3570	12:30:43	BATE	738	020000KR3
2.3570	12:30:43	BATE	870	020000KR5
2.3570	12:30:43	CHIX	894	120000YAZ
2.3570	12:30:43	CHIX	1,565	120000YB2
2.3570	12:30:43	CHIX	1,782	120000YAY
2.3570	12:30:43	TRQX	261	807179644850960
2.3570	12:30:43	XLON	278	807179590319785
2.3570	12:30:43	XLON	1,153	807179590319783
2.3570	12:30:43	XLON	1,410	807179590319782
2.3570	12:30:43	XLON	1,700	807179590319784
2.3570	12:30:43	XLON	4,662	807179590319774
2.3570	12:30:44	XLON	956	807179590319798
2.3570	12:30:44	XLON	1,410	807179590319799
2.3570	12:30:44	XLON	1,410	807179590319800
2.3570	12:30:48	BATE	1,278	020000KRT
2.3570	12:41:02	BATE	8	020000LBQ
2.3560	12:41:02	CHIX	21	120000Z9G
2.3560	12:46:07	CHIX	126	120000ZPS
2.3580	12:47:12	BATE	1,513	020000LMQ
2.3580	12:47:12	XLON	2,118	807179590320630
2.3580	12:47:13	TRQX	261	807179644851853
2.3580	12:47:13	TRQX	651	807179644851854
2.3580	12:47:15	TRQX	261	807179644851857
2.3580	12:47:17	BATE	1,233	020000LN1
2.3580	12:47:18	BATE	1,722	020000LN2
2.3580	12:47:20	BATE	261	020000LN6
2.3580	12:47:20	XLON	1,381	807179590320685
2.3580	12:48:02	BATE	1	020000LO9
2.3580	12:48:19	BATE	1	020000LOJ
2.3580	12:48:23	XLON	1	807179590320723
2.3580	12:49:03	BATE	1	020000LPB
2.3580	12:49:21	BATE	1	020000LQC
2.3580	12:49:24	CHIX	1	120000ZY1
2.3580	12:49:26	BATE	1	020000LQK
2.3580	12:49:26	BATE	28	020000LQL
2.3580	12:49:26	TRQX	321	807179644851941
2.3580	12:49:26	XLON	1,310	807179590320761
2.3580	12:49:29	CHIX	2,551	120000ZY3
2.3580	12:50:18	BATE	1	020000LRO
2.3580	12:50:23	BATE	4	020000LRQ
2.3580	12:51:02	BATE	1	020000LSC
2.3580	12:51:12	BATE	1	020000LSN
2.3580	12:51:23	XLON	4	807179590320831
2.3580	12:52:06	CHIX	3,542	120001067
2.3580	12:53:02	XLON	1	807179590320893
2.3580	12:54:02	BATE	4	020000M12
2.3580	12:54:15	BATE	4	020000M28
2.3580	12:55:02	XLON	1	807179590320999
2.3580	12:55:06	BATE	1	020000M4C
2.3580	12:55:23	CHIX	1,749	1200010LU
2.3580	12:56:02	XLON	1	807179590321073
2.3580	12:56:15	TRQX	1	807179644852354
2.3580	12:56:23	BATE	2	020000M88
2.3580	12:57:02	BATE	3	020000MA4
2.3580	12:57:23	BATE	7	020000MAS
2.3590	12:59:59	BATE	261	020000MHR
2.3590	12:59:59	BATE	438	020000MHQ
2.3590	12:59:59	BATE	917	020000MHS
2.3590	12:59:59	BATE	1,042	020000MHO
2.3590	12:59:59	BATE	2,364	020000MHT
2.3590	12:59:59	BATE	3,673	020000MHN
2.3590	12:59:59	CHIX	261	120001151
2.3590	12:59:59	XLON	13	807179590321488
2.3590	12:59:59	XLON	333	807179590321487
2.3590	12:59:59	XLON	2,867	807179590321489
2.3590	12:59:59	XLON	2,880	807179590321486
2.3590	13:00:01	CHIX	1,631	12000115X
2.3590	13:00:03	CHIX	261	12000116A
2.3590	13:00:04	XLON	1,878	807179590321490
2.3590	13:00:04	XLON	3,179	807179590321491
2.3590	13:02:09	CHIX	557	1200011CM
2.3590	13:03:12	XLON	1	807179590321683
2.3590	13:04:02	TRQX	3	807179644852882
2.3590	13:04:24	CHIX	3	1200011IL
2.3590	13:05:02	CHIX	261	1200011LH
2.3590	13:05:02	XLON	1,821	807179590321772
2.3590	13:05:05	XLON	600	807179590321786
2.3590	13:05:07	CHIX	2	1200011M3
2.3590	13:05:07	CHIX	24	1200011M2
2.3590	13:05:10	CHIX	1,920	1200011M4
2.3590	13:05:14	CHIX	4,414	1200011M9
2.3590	13:05:14	TRQX	1,096	807179644852949
2.3590	13:06:07	BATE	2	020000MV2
2.3590	13:06:20	BATE	2	020000MVU
2.3590	13:06:25	BATE	5	020000MWL
2.3600	13:08:32	BATE	513	020000N28
2.3600	13:08:32	BATE	1,867	020000N29
2.3640	13:10:10	BATE	807	020000N73
2.3630	13:10:42	BATE	404	020000N8H
2.3630	13:10:42	BATE	1,199	020000N8G
2.3630	13:10:42	BATE	2,623	020000N8F
2.3630	13:10:42	XLON	927	807179590322219
2.3630	13:10:42	XLON	2,683	807179590322220
2.3640	13:11:03	BATE	438	020000N9A
2.3640	13:11:03	BATE	1,075	020000N99
2.3630	13:11:03	CHIX	1,871	12000128E
2.3640	13:11:04	BATE	1,057	020000N9N
2.3650	13:11:08	CHIX	31	12000129H
2.3650	13:11:53	CHIX	915	1200012BS
2.3650	13:11:53	CHIX	1,717	1200012BR
2.3650	13:12:23	CHIX	1,770	1200012DV
2.3650	13:12:28	CHIX	261	1200012EQ
2.3650	13:12:31	CHIX	261	1200012EY
2.3650	13:12:36	CHIX	261	1200012F7
2.3650	13:12:41	CHIX	261	1200012FM
2.3640	13:12:46	BATE	117	020000NEK
2.3640	13:12:46	BATE	355	020000NEJ
2.3640	13:12:46	BATE	669	020000NEM
2.3640	13:12:46	BATE	2,900	020000NEL
2.3640	13:12:46	CHIX	2,285	1200012GK
2.3640	13:12:46	CHIX	2,698	1200012GG
2.3640	13:12:46	XLON	703	807179590322398
2.3640	13:12:46	XLON	1,990	807179590322394
2.3640	13:12:51	XLON	4,422	807179590322402
2.3630	13:13:23	XLON	720	807179590322443
2.3630	13:13:23	XLON	2,257	807179590322442
2.3630	13:13:23	XLON	2,257	807179590322446
2.3640	13:14:23	CHIX	10	1200012LO
2.3630	13:14:23	XLON	1,774	807179590322507
2.3640	13:14:23	XLON	46	807179590322508
2.3640	13:14:28	CHIX	261	1200012MQ
2.3640	13:14:28	XLON	1,532	807179590322525
2.3640	13:14:33	CHIX	47	1200012N4
2.3640	13:14:33	CHIX	261	1200012N6
2.3640	13:14:33	CHIX	667	1200012N5
2.3630	13:14:37	XLON	539	807179590322541
2.3640	13:14:37	XLON	46	807179590322544
2.3640	13:15:06	CHIX	1	1200012OX
2.3680	13:15:46	CHIX	2,558	1200012TX
2.3690	13:15:47	XLON	1,116	807179590322646
2.3700	13:16:21	XLON	488	807179590322654
2.3700	13:16:21	XLON	506	807179590322652
2.3700	13:16:21	XLON	959	807179590322653
2.3700	13:17:02	XLON	50	807179590322690
2.3700	13:17:19	XLON	1,872	807179590322718
2.3690	13:18:25	BATE	1,683	020000NU1
2.3690	13:18:25	BATE	2,823	020000NU2
2.3690	13:18:25	CHIX	897	12000135E
2.3690	13:18:25	XLON	2,055	807179590322832
2.3700	13:18:25	XLON	1,876	807179590322830
2.3710	13:18:29	BATE	286	020000NUG
2.3710	13:18:30	XLON	923	807179590322862
2.3710	13:18:47	BATE	663	020000NVG
2.3710	13:18:47	BATE	701	020000NVB
2.3710	13:18:47	BATE	732	020000NVC
2.3710	13:18:47	BATE	732	020000NVF
2.3710	13:18:47	BATE	1,002	020000NVD
2.3710	13:18:47	BATE	2,149	020000NV9
2.3700	13:18:47	CHIX	700	12000136K
2.3700	13:18:47	CHIX	793	12000136L
2.3700	13:18:47	CHIX	2,840	12000136E
2.3700	13:18:47	XLON	162	807179590322890
2.3700	13:18:47	XLON	2,801	807179590322891
2.3710	13:18:49	BATE	732	020000NVJ
2.3700	13:18:53	XLON	785	807179590322909
2.3700	13:18:53	XLON	1,401	807179590322908
2.3700	13:18:53	XLON	1,402	807179590322907
2.3700	13:18:53	XLON	1,474	807179590322910
2.3700	13:18:54	XLON	785	807179590322912
2.3700	13:18:54	XLON	3,735	807179590322911
2.3700	13:18:55	XLON	1,188	807179590322913
2.3700	13:19:02	XLON	1,474	807179590322920
2.3700	13:19:19	XLON	111	807179590322935
2.3700	13:19:19	XLON	1,000	807179590322934
2.3700	13:19:19	XLON	1,401	807179590322936
2.3700	13:19:19	XLON	1,402	807179590322937
2.3690	13:19:24	XLON	37	807179590322940
2.3680	13:19:28	BATE	2,686	020000NXS
2.3680	13:19:28	BATE	2,784	020000NXU
2.3690	13:19:28	XLON	42	807179590322956
2.3690	13:19:28	XLON	46	807179590322952
2.3690	13:19:28	XLON	1,132	807179590322953
2.3690	13:19:28	XLON	1,401	807179590322951
2.3690	13:19:28	XLON	1,402	807179590322950
2.3690	13:19:28	XLON	1,422	807179590322954
2.3690	13:19:28	XLON	1,474	807179590322955
2.3690	13:19:28	XLON	1,644	807179590322949
2.3690	13:19:30	XLON	506	807179590322957
2.3690	13:19:30	XLON	1,591	807179590322958
2.3690	13:19:31	XLON	506	807179590322962
2.3690	13:19:31	XLON	2,320	807179590322963
2.3690	13:19:32	XLON	677	807179590322973
2.3690	13:19:45	XLON	7	807179590322981
2.3690	13:19:49	XLON	1,669	807179590322982
2.3690	13:19:59	BATE	1,076	020000NZ6
2.3700	13:19:59	XLON	46	807179590322990
2.3700	13:19:59	XLON	108	807179590322989
2.3700	13:19:59	XLON	1,402	807179590322991
2.3700	13:20:02	XLON	1,200	807179590322994
2.3700	13:20:02	XLON	1,402	807179590322993
2.3700	13:20:02	XLON	1,474	807179590322992
2.3700	13:20:03	XLON	214	807179590322997
2.3700	13:20:03	XLON	330	807179590322996
2.3700	13:20:03	XLON	1,402	807179590322995
2.3700	13:20:03	XLON	1,877	807179590322998
2.3680	13:20:07	XLON	2,060	807179590323017
2.3680	13:20:07	XLON	2,301	807179590323016
2.3680	13:21:01	BATE	2,122	020000O18
2.3680	13:21:04	BATE	1,200	020000O1B
2.3680	13:22:10	BATE	1,023	020000O4L
2.3680	13:22:10	BATE	1,096	020000O4J
2.3680	13:22:10	BATE	1,813	020000O4I
2.3680	13:22:10	BATE	2,140	020000O4K
2.3680	13:22:10	CHIX	1,203	1200013L7
2.3680	13:22:10	XLON	1	807179590323107
2.3680	13:22:10	XLON	40	807179590323108
2.3680	13:22:10	XLON	176	807179590323103
2.3680	13:22:10	XLON	1,134	807179590323109
2.3680	13:22:10	XLON	2,196	807179590323102
2.3670	13:22:39	XLON	1,447	807179590323138
2.3660	13:23:46	CHIX	63	1200013RU
2.3660	13:23:46	CHIX	1,785	1200013RT
2.3660	13:23:46	XLON	261	807179590323198
2.3660	13:23:46	XLON	1,162	807179590323194
2.3660	13:23:46	XLON	1,700	807179590323197
2.3660	13:28:39	CHIX	1,865	12000149S
2.3660	13:28:39	XLON	914	807179590323434
2.3660	13:28:39	XLON	1,600	807179590323433
2.3660	13:28:39	XLON	1,700	807179590323435
2.3660	13:28:39	XLON	1,883	807179590323436
2.3650	13:28:45	BATE	261	020000OJZ
2.3650	13:28:45	BATE	623	020000OK1
2.3650	13:28:45	BATE	1,593	020000OK0
2.3650	13:28:45	BATE	2,639	020000OK2
2.3650	13:28:45	BATE	4,186	020000OJY
2.3660	13:29:27	XLON	1,058	807179590323472
2.3660	13:29:55	XLON	1,082	807179590323501
2.3690	13:30:55	XLON	1,474	807179590323620
2.3670	13:30:57	BATE	3,216	020000OUF
2.3690	13:31:00	XLON	100	807179590323625
2.3690	13:31:00	XLON	1,366	807179590323626
2.3690	13:31:16	XLON	1,113	807179590323695
2.3690	13:31:41	XLON	2	807179590323731
2.3690	13:31:41	XLON	1,045	807179590323732
2.3670	13:31:44	BATE	1,165	020000OXP
2.3670	13:31:44	BATE	1,277	020000OXK
2.3670	13:31:44	CHIX	3,080	12000151F
2.3670	13:31:44	XLON	124	807179590323741
2.3670	13:31:44	XLON	1,672	807179590323734
2.3670	13:31:48	CHIX	1,340	120001528
2.3670	13:31:48	XLON	3,828	807179590323758
2.3640	13:33:05	XLON	1,096	807179590323886
2.3650	13:33:25	XLON	1,432	807179590323918
2.3640	13:33:47	CHIX	1,284	1200015D4
2.3640	13:33:47	XLON	1,248	807179590323973
2.3630	13:34:17	XLON	227	807179590324013
2.3630	13:34:17	XLON	957	807179590324012
2.3630	13:36:48	CHIX	1,305	1200015PN
2.3630	13:37:50	BATE	3,042	020000PEZ
2.3630	13:40:02	BATE	15	020000PML
2.3630	13:40:46	CHIX	242	12000167B
2.3630	13:40:51	CHIX	804	12000167I
2.3640	13:41:43	BATE	479	020000PQN
2.3640	13:41:43	XLON	1,167	807179590324497
2.3630	13:42:19	BATE	2,598	020000PS5
2.3630	13:42:19	BATE	2,598	020000PS6
2.3640	13:42:19	XLON	417	807179590324540
2.3640	13:42:19	XLON	1,090	807179590324543
2.3640	13:42:19	XLON	1,142	807179590324537
2.3640	13:42:19	XLON	1,399	807179590324539
2.3640	13:42:19	XLON	1,401	807179590324538
2.3640	13:42:19	XLON	1,427	807179590324541
2.3640	13:42:19	XLON	1,474	807179590324542
2.3640	13:42:30	XLON	157	807179590324571
2.3640	13:42:30	XLON	1,399	807179590324572
2.3640	13:42:30	XLON	1,474	807179590324573
2.3640	13:42:30	XLON	2,696	807179590324574
2.3630	13:42:36	CHIX	893	1200016FG
2.3630	13:44:01	BATE	261	020000PWX
2.3630	13:44:01	BATE	618	020000PWY
2.3620	13:44:01	CHIX	3,417	1200016M3
2.3630	13:44:01	XLON	256	807179590324648
2.3630	13:44:01	XLON	2,172	807179590324649
2.3630	13:44:01	XLON	2,282	807179590324645
2.3630	13:44:01	XLON	2,428	807179590324644
2.3630	13:44:04	BATE	438	020000PX8
2.3630	13:44:04	BATE	713	020000PXA
2.3630	13:44:04	BATE	732	020000PX9
2.3630	13:44:06	BATE	528	020000PXR
2.3630	13:44:06	BATE	616	020000PXQ
2.3610	13:45:38	XLON	2,615	807179590324726
2.3610	13:45:38	XLON	3,835	807179590324738
2.3630	13:48:26	CHIX	301	12000179K
2.3640	13:49:42	BATE	1,186	020000QC3
2.3640	13:49:42	XLON	1,019	807179590324962
2.3640	13:49:42	XLON	1,178	807179590324960
2.3640	13:49:42	XLON	1,401	807179590324961
2.3640	13:49:45	BATE	35	020000QC6
2.3640	13:50:02	XLON	32	807179590324967
2.3640	13:51:02	BATE	139	020000QFW
2.3640	13:51:42	CHIX	2,369	1200017PB
2.3650	13:54:10	CHIX	25	12000181X
2.3650	13:54:10	CHIX	312	12000181W
2.3650	13:54:10	CHIX	3,941	12000181V
2.3650	13:54:10	XLON	374	807179590325243
2.3650	13:54:10	XLON	563	807179590325244
2.3650	13:54:10	XLON	3,590	807179590325245
2.3650	13:54:23	BATE	17	020000QPO
2.3660	13:54:28	XLON	955	807179590325291
2.3660	13:54:28	XLON	1,044	807179590325292
2.3660	13:54:33	XLON	701	807179590325311
2.3660	13:54:33	XLON	968	807179590325306
2.3660	13:54:33	XLON	1,255	807179590325310
2.3660	13:54:33	XLON	1,398	807179590325309
2.3660	13:54:33	XLON	1,399	807179590325308
2.3660	13:54:33	XLON	1,500	807179590325307
2.3650	13:55:02	BATE	31	020000QR0
2.3650	13:55:16	BATE	24	020000QRH
2.3660	13:56:18	BATE	1,676	020000QUG
2.3660	13:57:15	BATE	49	020000QWA
2.3660	13:58:23	BATE	32	020000QYW
2.3650	13:58:25	BATE	7	020000QYZ
2.3650	13:58:25	BATE	3,492	020000QYY
2.3650	13:58:25	CHIX	118	1200018N5
2.3650	13:58:25	CHIX	1,654	1200018N4
2.3650	13:58:25	CHIX	2,701	1200018MX
2.3650	13:58:25	XLON	528	807179590325547
2.3650	13:58:25	XLON	1,096	807179590325553
2.3650	13:58:25	XLON	1,375	807179590325549
2.3650	13:58:25	XLON	1,669	807179590325554
2.3650	13:58:25	XLON	1,800	807179590325552
2.3650	13:58:25	XLON	2,900	807179590325548
2.3630	13:58:27	BATE	1,410	020000QZ3
2.3630	13:58:27	BATE	2,370	020000QZ6
2.3630	13:58:27	CHIX	172	1200018NE
2.3630	13:58:27	CHIX	238	1200018NF
2.3630	13:58:27	CHIX	261	1200018ND
2.3630	13:58:27	CHIX	750	1200018NC
2.3630	13:58:27	CHIX	1,570	1200018N8
2.3640	13:58:31	XLON	60	807179590325564
2.3640	13:58:31	XLON	289	807179590325565
2.3640	13:58:31	XLON	1,756	807179590325566
2.3640	13:59:16	BATE	1,743	020000R1O
2.3660	14:00:04	BATE	18	020000R3M
2.3660	14:02:23	CHIX	27	12000195T
2.3660	14:04:02	CHIX	34	1200019DP
2.3660	14:05:20	CHIX	1,776	1200019JN
2.3660	14:05:23	XLON	8	807179590325866
2.3660	14:05:24	BATE	261	020000RF7
2.3650	14:07:02	BATE	835	020000RI4
2.3650	14:07:02	BATE	1,297	020000RI2
2.3650	14:07:02	BATE	2,900	020000RI3
2.3650	14:07:02	CHIX	80	1200019OW
2.3650	14:07:02	CHIX	1,497	1200019OV
2.3650	14:07:02	XLON	580	807179590325901
2.3650	14:07:02	XLON	2,043	807179590325902
2.3650	14:07:02	XLON	2,176	807179590325903
2.3660	14:07:02	XLON	728	807179590325905
2.3660	14:07:02	XLON	1,501	807179590325904
2.3660	14:07:24	CHIX	10	1200019QA
2.3660	14:08:32	BATE	1,934	020000RMQ
2.3660	14:10:02	CHIX	48	1200019ZG
2.3660	14:10:19	CHIX	1,577	120001A20
2.3660	14:11:06	CHIX	1	120001A4D
2.3670	14:12:50	XLON	1,705	807179590326246
2.3670	14:12:50	XLON	3,414	807179590326247
2.3670	14:12:55	CHIX	586	120001ACX
2.3670	14:12:55	CHIX	928	120001ACW
2.3670	14:12:55	XLON	561	807179590326253
2.3670	14:12:55	XLON	1,122	807179590326255
2.3670	14:12:55	XLON	1,501	807179590326254
2.3670	14:13:02	CHIX	6	120001ADH
2.3680	14:13:07	CHIX	547	120001ADQ
2.3670	14:15:15	BATE	1,554	020000S68
2.3670	14:15:15	BATE	1,554	020000S69
2.3670	14:15:15	CHIX	169	120001ATB
2.3670	14:15:15	CHIX	268	120001ATC
2.3670	14:15:23	CHIX	781	120001AU2
2.3670	14:15:23	XLON	1,500	807179590326466
2.3670	14:17:06	XLON	1	807179590326572
2.3670	14:17:23	CHIX	2	120001B42
2.3670	14:17:42	BATE	261	020000SEN
2.3670	14:17:42	BATE	585	020000SEO
2.3660	14:17:42	CHIX	1,209	120001B6J
2.3660	14:17:42	CHIX	3,364	120001B6L
2.3670	14:17:42	XLON	1,395	807179590326624
2.3660	14:17:43	BATE	49	020000SEU
2.3660	14:17:43	BATE	75	020000SET
2.3660	14:17:43	BATE	258	020000SES
2.3660	14:17:43	BATE	1,463	020000SER
2.3660	14:17:43	BATE	2,496	020000SEQ
2.3660	14:18:00	CHIX	500	120001B81
2.3660	14:18:00	CHIX	786	120001B82
2.3660	14:18:00	XLON	484	807179590326639
2.3670	14:18:11	XLON	1,474	807179590326654
2.3670	14:18:11	XLON	3,421	807179590326653
2.3670	14:18:15	XLON	1,157	807179590326655
2.3670	14:18:44	XLON	147	807179590326676
2.3670	14:18:44	XLON	1,186	807179590326675
2.3670	14:18:44	XLON	1,427	807179590326674
2.3670	14:18:44	XLON	1,431	807179590326673
2.3670	14:18:44	XLON	1,490	807179590326672
2.3670	14:18:44	XLON	1,501	807179590326671
2.3660	14:19:12	BATE	631	020000SIZ
2.3660	14:19:12	BATE	1,567	020000SIY
2.3650	14:19:12	XLON	1,815	807179590326723
2.3650	14:19:12	XLON	2,394	807179590326722
2.3660	14:19:12	XLON	623	807179590326726
2.3660	14:19:12	XLON	1,237	807179590326725
2.3660	14:19:12	XLON	1,275	807179590326724
2.3660	14:19:12	XLON	1,367	807179590326729
2.3660	14:19:12	XLON	1,474	807179590326727
2.3660	14:19:12	XLON	1,501	807179590326728
2.3660	14:19:14	XLON	623	807179590326733
2.3660	14:19:14	XLON	1,384	807179590326734
2.3660	14:19:14	XLON	1,490	807179590326730
2.3660	14:19:14	XLON	1,501	807179590326731
2.3660	14:19:14	XLON	1,998	807179590326732
2.3660	14:19:17	BATE	1,348	020000SJE
2.3660	14:19:31	CHIX	326	120001BEG
2.3660	14:20:19	CHIX	51	120001BJA
2.3660	14:20:19	XLON	471	807179590326783
2.3660	14:20:21	XLON	3,407	807179590326784
2.3660	14:20:24	CHIX	1,436	120001BJQ
2.3660	14:20:50	XLON	124	807179590326848
2.3650	14:21:18	BATE	2,147	020000SPF
2.3650	14:21:18	CHIX	965	120001BO4
2.3650	14:21:18	CHIX	2,386	120001BO5
2.3650	14:21:18	XLON	339	807179590326867
2.3650	14:21:18	XLON	1,325	807179590326868
2.3650	14:21:18	XLON	1,486	807179590326865
2.3650	14:21:18	XLON	3,640	807179590326866
2.3650	14:22:42	BATE	2,462	020000STU
2.3660	14:22:42	CHIX	1,118	120001BVN
2.3690	14:23:09	BATE	1,794	020000SUW
2.3690	14:23:15	BATE	1,364	020000SV8
2.3700	14:24:48	XLON	1,700	807179590327121
2.3700	14:24:50	BATE	1,793	020000T0G
2.3690	14:25:14	BATE	405	020000T1P
2.3690	14:25:14	BATE	2,730	020000T1M
2.3690	14:25:14	BATE	2,900	020000T1O
2.3690	14:25:14	CHIX	1,161	120001C6X
2.3690	14:25:14	XLON	203	807179590327140
2.3690	14:25:14	XLON	4,123	807179590327141
2.3700	14:26:22	CHIX	2,267	120001CCN
2.3700	14:26:22	XLON	2,059	807179590327221
2.3710	14:26:22	XLON	1,084	807179590327220
2.3710	14:26:59	BATE	438	020000T80
2.3710	14:26:59	CHIX	1,141	120001CFX
2.3710	14:26:59	XLON	56	807179590327257
2.3710	14:26:59	XLON	2,022	807179590327258
2.3710	14:27:04	BATE	779	020000T8E
2.3710	14:27:04	BATE	1,219	020000T8D
2.3700	14:27:06	BATE	1,120	020000T8L
2.3700	14:27:06	BATE	2,900	020000T8K
2.3680	14:27:40	XLON	1,629	807179590327285
2.3700	14:28:49	CHIX	1,720	120001CQ1
2.3700	14:28:49	XLON	1,122	807179590327361
2.3700	14:28:51	BATE	563	020000TES
2.3700	14:29:11	BATE	732	020000TGJ
2.3680	14:29:11	CHIX	1,088	120001CT5
2.3700	14:29:16	BATE	261	020000TGQ
2.3700	14:29:21	BATE	1,182	020000TGW
2.3680	14:29:58	XLON	3,370	807179590327482
2.3680	14:30:50	BATE	96	020000TS2
2.3680	14:30:50	BATE	261	020000TS0
2.3680	14:30:50	BATE	789	020000TS1
2.3680	14:30:50	BATE	1,173	020000TRZ
2.3680	14:30:50	BATE	1,635	020000TS3
2.3680	14:30:50	BATE	2,900	020000TRY
2.3680	14:30:50	XLON	1,439	807179590327868
2.3680	14:30:53	BATE	4,776	020000TSD
2.3680	14:31:03	CHIX	1,297	120001DFR
2.3690	14:31:04	XLON	1,044	807179590327939
2.3690	14:32:00	XLON	202	807179590328077
2.3690	14:32:04	XLON	206	807179590328123
2.3690	14:32:04	XLON	2,711	807179590328124
2.3690	14:32:04	XLON	4,669	807179590328121
2.3670	14:32:18	BATE	650	020000U3B
2.3670	14:32:18	BATE	732	020000U3A
2.3670	14:32:18	BATE	1,554	020000U39
2.3670	14:32:18	BATE	2,435	020000U38
2.3670	14:32:18	BATE	2,607	020000U3C
2.3670	14:32:18	CHIX	1,359	120001DT0
2.3660	14:32:24	XLON	1,058	807179590328208
2.3670	14:33:54	CHIX	555	120001E56
2.3670	14:33:54	CHIX	687	120001E57
2.3670	14:33:54	XLON	1,003	807179590328426
2.3670	14:33:54	XLON	1,158	807179590328427
2.3670	14:33:55	CHIX	1,375	120001E59
2.3670	14:34:10	XLON	1,046	807179590328475
2.3660	14:34:24	XLON	1,047	807179590328509
2.3660	14:34:40	XLON	1,049	807179590328570
2.3660	14:36:22	CHIX	955	120001EUL
2.3660	14:36:22	CHIX	1,407	120001EUN
2.3670	14:36:25	XLON	1,440	807179590328933
2.3670	14:36:27	BATE	650	020000URW
2.3670	14:36:27	BATE	732	020000URV
2.3670	14:36:27	XLON	1,398	807179590328941
2.3700	14:38:05	BATE	1,716	020000V2Q
2.3700	14:39:05	XLON	173	807179590329408
2.3700	14:39:05	XLON	3,106	807179590329409
2.3710	14:39:18	BATE	1,232	020000V9Z
2.3730	14:39:30	XLON	286	807179590329536
2.3730	14:39:30	XLON	1,232	807179590329537
2.3730	14:39:30	XLON	1,397	807179590329538
2.3740	14:40:39	CHIX	7	120001FWH
2.3740	14:40:39	CHIX	29	120001FWI
2.3740	14:40:39	CHIX	229	120001FWG
2.3740	14:40:43	CHIX	30	120001FX5
2.3740	14:40:48	CHIX	1,864	120001FXC
2.3740	14:40:51	CHIX	1,427	120001FXH
2.3740	14:41:24	BATE	23	020000VLE
2.3740	14:41:24	BATE	1,326	020000VLD
2.3740	14:41:24	CHIX	568	120001G3V
2.3740	14:41:24	XLON	5,202	807179590329795
2.3750	14:41:36	XLON	1,071	807179590329826
2.3750	14:41:36	XLON	1,611	807179590329827
2.3750	14:41:36	XLON	1,666	807179590329825
2.3780	14:42:00	XLON	1,589	807179590329875
2.3770	14:42:25	BATE	673	020000VS0
2.3770	14:42:25	BATE	732	020000VRZ
2.3780	14:42:25	BATE	331	020000VS2
2.3780	14:42:25	BATE	413	020000VS3
2.3780	14:42:25	BATE	732	020000VS1
2.3780	14:42:25	BATE	2,881	020000VRV
2.3780	14:42:25	CHIX	340	120001GC9
2.3780	14:42:25	CHIX	369	120001GC8
2.3780	14:42:25	CHIX	595	120001GCB
2.3780	14:42:25	CHIX	654	120001GC0
2.3780	14:42:25	CHIX	732	120001GCA
2.3780	14:42:25	CHIX	1,012	120001GCC
2.3780	14:42:25	CHIX	1,147	120001GC1
2.3770	14:42:25	XLON	1,325	807179590329946
2.3780	14:42:25	XLON	224	807179590329950
2.3780	14:42:25	XLON	480	807179590329949
2.3780	14:42:25	XLON	1,398	807179590329948
2.3780	14:42:25	XLON	1,700	807179590329947
2.3780	14:42:25	XLON	5,104	807179590329940
2.3780	14:42:26	BATE	696	020000VS5
2.3790	14:42:49	XLON	1,099	807179590330000
2.3790	14:44:03	BATE	732	020000W1U
2.3790	14:44:08	BATE	32	020000W21
2.3790	14:44:08	BATE	1,182	020000W22
2.3790	14:44:09	XLON	677	807179590330219
2.3790	14:44:09	XLON	1,397	807179590330220
2.3780	14:44:14	XLON	344	807179590330222
2.3780	14:44:14	XLON	4,771	807179590330223
2.3790	14:44:14	XLON	1,233	807179590330227
2.3790	14:44:14	XLON	1,250	807179590330225
2.3790	14:44:14	XLON	1,397	807179590330224
2.3790	14:44:14	XLON	1,398	807179590330226
2.3780	14:44:15	BATE	603	020000W2O
2.3780	14:44:15	BATE	618	020000W2P
2.3780	14:44:15	BATE	824	020000W2N
2.3780	14:44:15	CHIX	1,823	120001GU2
2.3780	14:44:15	CHIX	1,939	120001GTS
2.3780	14:44:15	XLON	325	807179590330234
2.3780	14:44:15	XLON	1,811	807179590330233
2.3780	14:44:21	BATE	24	020000W3B
2.3780	14:44:21	BATE	1,750	020000W3C
2.3780	14:44:22	BATE	710	020000W3J
2.3780	14:44:22	BATE	732	020000W3I
2.3780	14:44:26	BATE	732	020000W48
2.3780	14:44:29	BATE	732	020000W4I
2.3780	14:44:31	BATE	732	020000W4W
2.3780	14:44:33	BATE	29	020000W54
2.3780	14:44:36	BATE	5	020000W56
2.3780	14:45:03	BATE	1,812	020000W89
2.3780	14:45:03	BATE	3,069	020000W88
2.3780	14:45:03	CHIX	1,405	120001H1H
2.3780	14:45:03	XLON	1,606	807179590330375
2.3780	14:45:03	XLON	2,043	807179590330370
2.3780	14:45:33	BATE	1,257	020000WBG
2.3780	14:45:33	XLON	1,232	807179590330621
2.3780	14:45:41	BATE	609	020000WBX
2.3780	14:45:41	BATE	732	020000WBW
2.3780	14:45:41	BATE	881	020000WBY
2.3770	14:45:41	CHIX	214	120001H8T
2.3770	14:45:41	CHIX	972	120001H8S
2.3760	14:45:45	BATE	361	020000WC3
2.3760	14:45:45	BATE	1,679	020000WC2
2.3760	14:45:45	BATE	2,040	020000WC4
2.3760	14:45:56	BATE	1,203	020000WDA
2.3750	14:45:56	XLON	1,443	807179590330666
2.3750	14:46:17	BATE	1	020000WF1
2.3750	14:46:17	BATE	2,030	020000WF2
2.3740	14:46:41	XLON	1,053	807179590330760
2.3740	14:46:42	XLON	1,961	807179590330764
2.3740	14:46:50	CHIX	2,197	120001HHV
2.3730	14:47:32	XLON	1,634	807179590331161
2.3720	14:48:14	XLON	1,059	807179590331417
2.3720	14:48:29	XLON	378	807179590331514
2.3720	14:48:29	XLON	709	807179590331515
2.3720	14:48:39	BATE	1,612	020000WSC
2.3720	14:48:40	BATE	951	020000WSP
2.3720	14:48:44	BATE	2,787	020000WT6
2.3720	14:48:44	XLON	510	807179590331549
2.3730	14:48:46	BATE	3,004	020000WU2
2.3740	14:49:23	XLON	65	807179590331663
2.3740	14:49:23	XLON	2,531	807179590331662
2.3740	14:49:35	XLON	1,088	807179590331715
2.3740	14:49:48	XLON	1,078	807179590331741
2.3750	14:51:12	XLON	643	807179590332152
2.3750	14:51:13	CHIX	1,606	120001IN3
2.3750	14:51:17	XLON	643	807179590332164
2.3750	14:51:17	XLON	1,397	807179590332165
2.3750	14:51:17	XLON	1,398	807179590332166
2.3750	14:51:21	XLON	1,098	807179590332185
2.3750	14:51:21	XLON	1,209	807179590332183
2.3750	14:51:21	XLON	1,398	807179590332184
2.3750	14:51:37	XLON	299	807179590332233
2.3750	14:51:37	XLON	785	807179590332234
2.3750	14:51:52	XLON	36	807179590332257
2.3750	14:51:52	XLON	47	807179590332258
2.3750	14:51:55	CHIX	401	120001IS7
2.3750	14:51:55	CHIX	643	120001IS6
2.3750	14:51:59	XLON	643	807179590332263
2.3750	14:51:59	XLON	1,110	807179590332264
2.3750	14:52:23	BATE	673	020000XDJ
2.3750	14:52:23	BATE	901	020000XDI
2.3750	14:52:23	CHIX	1,894	120001IVM
2.3760	14:53:06	BATE	54	020000XHV
2.3760	14:53:39	XLON	708	807179590332588
2.3770	14:55:19	CHIX	199	120001JMC
2.3770	14:55:19	CHIX	665	120001JMD
2.3770	14:55:24	CHIX	772	120001JN9
2.3770	14:55:25	CHIX	72	120001JND
2.3770	14:55:52	BATE	732	020000XUV
2.3770	14:55:52	CHIX	9	120001JR2
2.3770	14:55:52	CHIX	1,864	120001JR1
2.3770	14:55:54	BATE	611	020000XUZ
2.3770	14:55:54	BATE	732	020000XUX
2.3770	14:55:54	BATE	3,380	020000XUY
2.3770	14:55:54	XLON	1,397	807179590332899
2.3770	14:55:54	XLON	1,398	807179590332898
2.3770	14:55:54	XLON	2,588	807179590332897
2.3770	14:55:56	BATE	3,087	020000XVA
2.3770	14:56:03	BATE	732	020000XVY
2.3770	14:56:03	XLON	1,398	807179590332924
2.3770	14:56:06	XLON	1,397	807179590332934
2.3770	14:56:06	XLON	1,398	807179590332933
2.3770	14:56:06	XLON	1,555	807179590332932
2.3770	14:56:08	BATE	1,367	020000XWB
2.3770	14:56:11	XLON	1,398	807179590332942
2.3770	14:57:01	BATE	1,072	020000Y2K
2.3770	14:57:01	CHIX	930	120001JZS
2.3770	14:57:01	CHIX	1,304	120001JZR
2.3770	14:57:01	XLON	4,519	807179590333096
2.3770	14:57:01	XLON	4,774	807179590333099
2.3770	14:57:11	BATE	1,072	020000Y3S
2.3770	14:57:11	CHIX	1,674	120001K0Y
2.3770	14:57:11	CHIX	1,944	120001K0Z
2.3770	14:57:11	XLON	1,906	807179590333120
2.3770	14:57:12	BATE	85	020000Y3W
2.3770	14:57:13	BATE	540	020000Y41
2.3770	14:57:13	BATE	2,812	020000Y42
2.3770	14:57:14	BATE	1,408	020000Y46
2.3770	14:57:23	BATE	84	020000Y5Q
2.3770	14:57:30	BATE	403	020000Y6M
2.3770	14:57:30	BATE	1,408	020000Y6K
2.3770	14:57:30	BATE	2,581	020000Y6I
2.3770	14:57:30	BATE	2,900	020000Y6L
2.3780	14:57:53	CHIX	333	120001K6I
2.3780	14:57:53	CHIX	1,050	120001K6J
2.3780	14:57:53	XLON	3,008	807179590333269
2.3800	15:01:23	XLON	5,105	807179590333542
2.3800	15:01:57	BATE	2,284	020000YMN
2.3800	15:02:01	BATE	2,120	020000YNX
2.3800	15:02:02	CHIX	39	120001KWB
2.3800	15:02:07	XLON	1,326	807179590333653
2.3800	15:02:07	XLON	2,971	807179590333652
2.3810	15:02:09	CHIX	190	120001KY8
2.3810	15:02:09	CHIX	936	120001KY9
2.3800	15:02:12	CHIX	1,359	120001KZV
2.3800	15:02:12	CHIX	2,900	120001KZU
2.3800	15:02:12	XLON	747	807179590333700
2.3800	15:02:12	XLON	1,899	807179590333702
2.3800	15:02:12	XLON	1,914	807179590333701
2.3800	15:02:13	BATE	671	020000YQ3
2.3800	15:02:13	XLON	67	807179590333704
2.3800	15:02:13	XLON	1,315	807179590333703
2.3800	15:02:16	BATE	5	020000YQO
2.3800	15:02:18	BATE	19	020000YQZ
2.3800	15:03:03	CHIX	1,687	120001L79
2.3800	15:03:03	XLON	2,206	807179590333879
2.3800	15:03:03	XLON	2,504	807179590333878
2.3800	15:03:04	XLON	2,939	807179590333892
2.3800	15:03:08	BATE	67	020000YUR
2.3800	15:03:08	BATE	1,255	020000YUS
2.3800	15:03:24	BATE	73	020000YW2
2.3800	15:05:06	BATE	296	020000Z4J
2.3800	15:05:06	BATE	1,613	020000Z4I
2.3790	15:05:06	XLON	1,261	807179590334279
2.3800	15:05:32	BATE	28	020000Z6M
2.3800	15:05:32	BATE	748	020000Z6N
2.3820	15:06:36	BATE	2,549	020000ZDA
2.3820	15:06:36	CHIX	1,766	120001LZN
2.3810	15:06:36	XLON	1,383	807179590334500
2.3820	15:06:36	XLON	1,397	807179590334501
2.3820	15:06:36	XLON	1,925	807179590334502
2.3820	15:06:36	XLON	4,829	807179590334490
2.3820	15:06:38	BATE	1,639	020000ZDN
2.3820	15:06:40	BATE	604	020000ZDW
2.3820	15:06:40	BATE	1,291	020000ZDV
2.3820	15:06:40	BATE	1,960	020000ZDU
2.3820	15:06:42	BATE	261	020000ZE5
2.3820	15:06:42	BATE	1,075	020000ZE6
2.3810	15:06:48	CHIX	1,056	120001M2H
2.3810	15:07:22	BATE	2,455	020000ZIW
2.3810	15:07:22	CHIX	87	120001M7G
2.3810	15:07:22	CHIX	621	120001M7D
2.3810	15:07:22	XLON	1,774	807179590334697
2.3810	15:07:41	BATE	914	020000ZJV
2.3810	15:07:41	CHIX	1,760	120001M96
2.3810	15:07:41	XLON	1	807179590334726
2.3810	15:07:41	XLON	2,128	807179590334725
2.3810	15:07:42	CHIX	555	120001M9B
2.3810	15:07:46	BATE	635	020000ZKA
2.3810	15:07:46	BATE	748	020000ZK9
2.3810	15:07:46	BATE	1,272	020000ZK8
2.3810	15:07:46	BATE	2,944	020000ZK7
2.3810	15:07:46	CHIX	1,035	120001MA0
2.3800	15:08:07	XLON	3,135	807179590334766
2.3800	15:08:12	XLON	897	807179590334778
2.3800	15:08:44	BATE	2,937	020000ZQ1
2.3800	15:08:44	BATE	5,023	020000ZQ5
2.3800	15:08:44	CHIX	577	120001MIJ
2.3800	15:08:44	CHIX	814	120001MIK
2.3800	15:08:44	CHIX	1,431	120001MIB
2.3800	15:08:45	BATE	261	020000ZQ8
2.3800	15:08:45	BATE	614	020000ZQA
2.3800	15:08:45	BATE	1,264	020000ZQC
2.3800	15:08:45	BATE	1,444	020000ZQ9
2.3800	15:08:45	BATE	1,586	020000ZQB
2.3800	15:08:45	XLON	1,398	807179590334844
2.3800	15:08:50	XLON	1,638	807179590334848
2.3800	15:09:02	XLON	1,057	807179590334856
2.3800	15:09:11	XLON	280	807179590334877
2.3800	15:09:11	XLON	779	807179590334876
2.3800	15:09:27	XLON	1,113	807179590334908
2.3790	15:09:40	CHIX	1,212	120001MPE
2.3790	15:09:40	XLON	1,535	807179590334926
2.3790	15:09:40	XLON	3,623	807179590334923
2.3790	15:10:22	BATE	3,185	020000ZY6
2.3790	15:10:27	BATE	3,187	020000ZYH
2.3790	15:10:30	XLON	1	807179590335063
2.3790	15:10:30	XLON	581	807179590335062
2.3790	15:11:03	CHIX	1,112	120001N07
2.3790	15:11:03	XLON	1,419	807179590335123
2.3790	15:11:03	XLON	1,500	807179590335122
2.3790	15:11:03	XLON	2,148	807179590335121
2.3790	15:12:13	XLON	517	807179590335304
2.3790	15:12:13	XLON	582	807179590335303
2.3790	15:12:13	XLON	4,092	807179590335305
2.3800	15:12:13	XLON	1,094	807179590335300
2.3810	15:14:27	CHIX	476	120001NTX
2.3810	15:14:27	CHIX	658	120001NTY
2.3810	15:14:27	XLON	293	807179590335550
2.3810	15:14:27	XLON	482	807179590335547
2.3810	15:14:27	XLON	1,398	807179590335549
2.3810	15:14:27	XLON	1,700	807179590335548
2.3810	15:14:27	XLON	4,448	807179590335544
2.3810	15:14:49	CHIX	4	120001NWT
2.3810	15:14:49	CHIX	38	120001NWU
2.3810	15:14:49	CHIX	1,015	120001NWV
2.3800	15:15:02	CHIX	274	120001NY1
2.3800	15:15:07	CHIX	1,282	120001NZ3
2.3800	15:15:07	CHIX	1,556	120001NZ8
2.3800	15:15:26	CHIX	937	120001O1Q
2.3800	15:15:26	CHIX	1,260	120001O1P
2.3800	15:16:04	XLON	5	807179590335768
2.3800	15:16:04	XLON	1,353	807179590335770
2.3800	15:16:04	XLON	1,397	807179590335769
2.3790	15:16:06	XLON	366	807179590335778
2.3790	15:16:06	XLON	455	807179590335776
2.3790	15:16:06	XLON	2,900	807179590335777
2.3810	15:17:22	XLON	1,047	807179590335944
2.3810	15:17:35	XLON	243	807179590335969
2.3810	15:17:35	XLON	351	807179590335967
2.3810	15:17:35	XLON	506	807179590335968
2.3810	15:17:44	XLON	1,702	807179590335990
2.3800	15:18:10	CHIX	1,369	120001OO6
2.3800	15:18:10	CHIX	2,085	120001OO7
2.3800	15:18:11	BATE	5	02000110O
2.3810	15:18:11	XLON	1,085	807179590336050
2.3800	15:18:18	BATE	9	020001117
2.3810	15:18:26	XLON	491	807179590336064
2.3810	15:18:26	XLON	600	807179590336063
2.3810	15:18:41	XLON	185	807179590336079
2.3810	15:18:41	XLON	906	807179590336078
2.3810	15:18:56	XLON	1,090	807179590336146
2.3810	15:19:02	XLON	123	807179590336150
2.3810	15:19:02	XLON	1,518	807179590336151
2.3800	15:20:02	BATE	650	020001185
2.3800	15:20:02	BATE	783	020001184
2.3810	15:20:02	BATE	598	020001187
2.3810	15:20:02	BATE	718	020001186
2.3800	15:20:02	CHIX	261	120001P3R
2.3800	15:20:02	CHIX	346	120001P3Q
2.3800	15:20:02	CHIX	1,078	120001P3S
2.3800	15:20:02	CHIX	1,775	120001P3O
2.3800	15:20:05	BATE	1,706	02000118Q
2.3800	15:20:07	XLON	1,221	807179590336276
2.3800	15:20:16	XLON	1,611	807179590336301
2.3800	15:20:43	CHIX	1,341	120001P7P
2.3800	15:21:20	BATE	39	0200011F6
2.3800	15:22:23	BATE	632	0200011IS
2.3800	15:22:27	XLON	1,398	807179590336573
2.3800	15:22:28	BATE	3,244	0200011J3
2.3810	15:23:03	BATE	862	0200011KU
2.3810	15:23:03	XLON	1,599	807179590336645
2.3810	15:23:03	XLON	2,271	807179590336646
2.3810	15:23:03	XLON	4,080	807179590336644
2.3850	15:24:20	XLON	2,132	807179590336764
2.3850	15:24:20	XLON	2,549	807179590336762
2.3850	15:24:20	XLON	3,214	807179590336763
2.3850	15:25:07	XLON	2,069	807179590336841
2.3850	15:25:07	XLON	2,549	807179590336842
2.3850	15:25:25	XLON	1,048	807179590336867
2.3840	15:25:38	BATE	1,420	0200011XG
2.3840	15:25:38	CHIX	492	120001Q1R
2.3840	15:25:38	CHIX	1,443	120001Q1Q
2.3840	15:25:38	XLON	127	807179590336883
2.3840	15:25:38	XLON	1,286	807179590336882
2.3870	15:26:03	BATE	11	020001207
2.3870	15:26:07	CHIX	10	120001Q5F
2.3870	15:26:12	XLON	1,076	807179590336942
2.3870	15:26:13	BATE	1,827	02000120M
2.3880	15:27:04	XLON	466	807179590337031
2.3880	15:27:04	XLON	2,494	807179590337030
2.3880	15:27:06	CHIX	16	120001QCK
2.3880	15:27:06	CHIX	702	120001QCF
2.3880	15:27:06	CHIX	2,485	120001QCG
2.3880	15:27:25	CHIX	239	120001QEA
2.3880	15:27:25	CHIX	410	120001QE2
2.3880	15:27:25	CHIX	1,134	120001QE9
2.3880	15:27:25	CHIX	1,320	120001QEU
2.3880	15:27:25	XLON	1,700	807179590337088
2.3880	15:29:03	BATE	718	0200012BS
2.3890	15:29:03	BATE	671	0200012BU
2.3890	15:29:03	BATE	718	0200012BT
2.3890	15:29:03	CHIX	165	120001QPA
2.3890	15:29:03	CHIX	1,213	120001QPB
2.3890	15:29:03	XLON	74	807179590337244
2.3890	15:29:03	XLON	86	807179590337245
2.3890	15:29:03	XLON	1,655	807179590337246
2.3890	15:29:21	XLON	1,397	807179590337278
2.3890	15:29:22	BATE	226	0200012CY
2.3890	15:29:26	XLON	2,590	807179590337288
2.3890	15:29:27	BATE	37	0200012DB
2.3890	15:29:27	BATE	1,956	0200012DC
2.3890	15:29:37	BATE	953	0200012DQ
2.3890	15:30:02	BATE	19	0200012FQ
2.3900	15:30:07	BATE	1,991	0200012GH
2.3900	15:30:09	BATE	2,733	0200012GJ
2.3920	15:30:13	XLON	5	807179590337358
2.3920	15:30:13	XLON	414	807179590337361
2.3920	15:30:13	XLON	1,397	807179590337360
2.3920	15:30:13	XLON	1,398	807179590337359
2.3920	15:30:14	BATE	1,770	0200012GR
2.3920	15:30:21	BATE	1,479	0200012HL
2.3920	15:30:21	XLON	1,170	807179590337376
2.3930	15:30:54	XLON	1,082	807179590337432
2.3930	15:31:03	XLON	1,210	807179590337437
2.3920	15:31:04	BATE	718	0200012KM
2.3920	15:31:07	BATE	114	0200012KR
2.3920	15:31:07	BATE	707	0200012KU
2.3920	15:31:07	BATE	718	0200012KS
2.3920	15:31:07	BATE	1,051	0200012KT
2.3920	15:31:10	BATE	372	0200012LB
2.3920	15:31:10	BATE	1,366	0200012LC
2.3920	15:31:18	BATE	1,055	0200012M8
2.3920	15:31:23	BATE	1,560	0200012MQ
2.3920	15:31:23	XLON	500	807179590337463
2.3920	15:31:23	XLON	700	807179590337464
2.3920	15:31:28	BATE	5	0200012MU
2.3910	15:31:36	BATE	261	0200012ND
2.3910	15:31:36	BATE	585	0200012NC
2.3910	15:31:36	BATE	635	0200012NE
2.3910	15:31:36	BATE	718	0200012NB
2.3910	15:31:36	BATE	1,737	0200012N7
2.3920	15:31:36	BATE	718	0200012N5
2.3910	15:31:36	CHIX	2,671	120001R6M
2.3910	15:31:36	XLON	1,573	807179590337482
2.3910	15:31:36	XLON	2,758	807179590337483
2.3900	15:31:41	BATE	718	0200012NQ
2.3900	15:32:02	BATE	47	0200012P1
2.3900	15:32:18	BATE	171	0200012QC
2.3900	15:32:24	BATE	106	0200012RR
2.3900	15:32:36	BATE	1,301	0200012S6
2.3890	15:32:52	CHIX	632	120001RGG
2.3890	15:32:52	CHIX	1,585	120001RGF
2.3890	15:32:52	CHIX	1,585	120001RGI
2.3890	15:32:52	XLON	91	807179590337635
2.3890	15:32:52	XLON	899	807179590337633
2.3890	15:32:52	XLON	1,255	807179590337634
2.3890	15:32:52	XLON	1,955	807179590337637
2.3870	15:33:13	XLON	1,193	807179590337706
2.3880	15:33:14	BATE	654	0200012V4
2.3880	15:33:14	BATE	675	0200012V5
2.3880	15:33:14	BATE	718	0200012V3
2.3880	15:33:24	BATE	1,870	0200012VX
2.3870	15:33:39	BATE	188	0200012XJ
2.3870	15:33:40	BATE	1,505	0200012XK
2.3880	15:34:20	BATE	1,860	02000132K
2.3880	15:34:39	BATE	718	02000134E
2.3880	15:35:01	BATE	571	02000136L
2.3880	15:35:06	BATE	464	02000137C
2.3880	15:35:06	BATE	720	02000137B
2.3870	15:38:16	BATE	93	0200013MF
2.3870	15:38:16	BATE	467	0200013MH
2.3870	15:38:16	BATE	777	0200013MG
2.3870	15:38:16	BATE	1,869	0200013MI
2.3870	15:38:16	XLON	287	807179590338451
2.3870	15:38:16	XLON	662	807179590338450
2.3870	15:38:16	XLON	1,096	807179590338452
2.3870	15:38:16	XLON	1,266	807179590338444
2.3870	15:38:19	XLON	606	807179590338459
2.3870	15:38:21	XLON	2,308	807179590338463
2.3870	15:38:25	CHIX	44	120001SQ2
2.3870	15:38:25	XLON	465	807179590338473
2.3870	15:38:58	XLON	683	807179590338515
2.3870	15:38:58	XLON	1,063	807179590338514
2.3870	15:39:17	XLON	1,910	807179590338580
2.3870	15:39:17	XLON	2,435	807179590338579
2.3880	15:39:33	CHIX	483	120001SVQ
2.3880	15:39:33	CHIX	1,654	120001SVR
2.3890	15:39:37	BATE	2,183	0200013RW
2.3910	15:40:13	XLON	164	807179590338804
2.3910	15:40:13	XLON	1,100	807179590338805
2.3910	15:40:14	XLON	1,230	807179590338812
2.3910	15:40:22	XLON	150	807179590338826
2.3920	15:40:33	XLON	1,079	807179590338838
2.3920	15:40:33	XLON	1,386	807179590338837
2.3910	15:40:43	XLON	1,706	807179590338862
2.3910	15:40:44	XLON	1,470	807179590338869
2.3910	15:41:02	XLON	423	807179590338950
2.3910	15:41:02	XLON	2,081	807179590338949
2.3910	15:41:03	XLON	1	807179590338951
2.3910	15:41:03	XLON	1,000	807179590338952
2.3930	15:42:04	CHIX	1,070	120001TF8
2.3930	15:42:04	CHIX	1,071	120001TF9
2.3920	15:42:07	BATE	702	02000144V
2.3920	15:42:07	BATE	718	02000144U
2.3930	15:42:07	BATE	506	02000144Z
2.3930	15:42:07	BATE	586	02000144X
2.3930	15:42:07	BATE	718	02000144W
2.3930	15:42:07	BATE	1,286	02000144Y
2.3920	15:42:07	CHIX	383	120001TFM
2.3920	15:42:07	CHIX	713	120001TFL
2.3920	15:42:07	CHIX	1,102	120001TFP
2.3920	15:42:07	XLON	4,729	807179590339109
2.3930	15:42:08	BATE	261	020001453
2.3930	15:42:08	BATE	283	020001452
2.3930	15:42:08	BATE	672	020001451
2.3930	15:42:08	BATE	718	020001450
2.3930	15:42:09	BATE	626	020001454
2.3930	15:42:09	BATE	686	020001455
2.3930	15:42:19	BATE	646	02000145W
2.3930	15:42:24	BATE	718	02000146Q
2.3930	15:42:53	BATE	718	02000148P
2.3930	15:42:58	BATE	28	02000149A
2.3930	15:42:58	BATE	789	02000149B
2.3930	15:43:09	BATE	505	0200014AB
2.3920	15:43:12	BATE	644	0200014AF
2.3920	15:43:12	BATE	1,023	0200014AG
2.3920	15:43:12	CHIX	1,638	120001TQG
2.3920	15:43:12	XLON	3,166	807179590339260
2.3960	15:45:02	BATE	2,613	0200014H2
2.3960	15:45:02	XLON	802	807179590339440
2.3960	15:45:02	XLON	902	807179590339441
2.3970	15:45:25	BATE	19	0200014KY
2.3970	15:45:27	CHIX	491	120001U7Q
2.3970	15:45:27	CHIX	503	120001U7P
2.3960	15:45:44	BATE	718	0200014NZ
2.3960	15:45:44	BATE	1,177	0200014NR
2.3960	15:45:44	BATE	2,136	0200014NQ
2.3960	15:45:44	BATE	2,587	0200014O0
2.3960	15:45:44	CHIX	261	120001UC3
2.3960	15:45:44	CHIX	696	120001UC2
2.3960	15:45:44	CHIX	1,371	120001UC4
2.3960	15:45:44	CHIX	3,228	120001UBS
2.3950	15:45:44	XLON	1,386	807179590339733
2.3950	15:45:44	XLON	1,577	807179590339734
2.3950	15:45:44	XLON	1,600	807179590339732
2.3960	15:45:44	XLON	1,099	807179590339717
2.3950	15:46:04	BATE	2,187	0200014PM
2.3950	15:46:04	XLON	4,040	807179590339782
2.3930	15:46:24	XLON	167	807179590339819
2.3930	15:46:24	XLON	929	807179590339815
2.3930	15:47:28	XLON	1,195	807179590339889
2.3930	15:49:15	XLON	310	807179590340138
2.3940	15:49:52	CHIX	956	120001V2C
2.3950	15:51:02	BATE	270	0200015D2
2.3950	15:51:02	BATE	307	0200015D1
2.3950	15:51:02	BATE	443	0200015D7
2.3950	15:51:02	BATE	1,909	0200015D0
2.3950	15:51:02	CHIX	1,542	120001VAN
2.3950	15:51:02	XLON	5,155	807179590340425
2.3950	15:51:03	BATE	76	0200015D8
2.3980	15:51:39	XLON	1,386	807179590340553
2.3980	15:52:07	XLON	1,386	807179590340638
2.3980	15:52:07	XLON	1,656	807179590340639
2.3980	15:52:19	XLON	92	807179590340746
2.3980	15:52:19	XLON	1,386	807179590340747
2.3980	15:52:19	XLON	1,386	807179590340748
2.3980	15:52:24	XLON	26	807179590340751
2.3980	15:52:27	XLON	4	807179590340757
2.3980	15:52:37	XLON	91	807179590340775
2.3980	15:52:37	XLON	1,386	807179590340776
2.3980	15:52:37	XLON	1,386	807179590340777
2.3970	15:52:42	CHIX	68	120001VPE
2.3970	15:52:42	CHIX	1,864	120001VPD
2.3970	15:52:42	CHIX	1,909	120001VP8
2.3970	15:52:42	XLON	1,885	807179590340791
2.3970	15:52:42	XLON	2,822	807179590340790
2.3960	15:54:12	XLON	1,083	807179590341005
2.3960	15:54:32	XLON	173	807179590341035
2.3950	15:54:37	XLON	2,371	807179590341044
2.3950	15:54:37	XLON	2,381	807179590341043
2.3940	15:55:41	BATE	110	02000166T
2.3990	15:56:04	BATE	718	020001698
2.3990	15:56:06	BATE	718	02000169A
2.3970	15:56:08	BATE	437	02000169G
2.3970	15:56:08	CHIX	67	120001WGZ
2.3980	15:56:08	XLON	1,105	807179590341196
2.3980	15:56:36	XLON	1,082	807179590341378
2.3980	15:56:50	XLON	20	807179590341393
2.3980	15:56:50	XLON	1,815	807179590341392
2.3990	15:58:02	CHIX	426	120001WWM
2.3990	15:58:02	XLON	718	807179590341657
2.3990	15:58:15	BATE	718	0200016LI
2.3990	15:58:15	XLON	540	807179590341692
2.3990	15:58:23	BATE	718	0200016M5
2.3990	15:58:23	XLON	579	807179590341703
2.3990	15:58:28	BATE	261	0200016MI
2.3990	15:58:28	BATE	718	0200016MJ
2.3990	15:58:28	CHIX	261	120001WZK
2.3990	15:58:28	XLON	710	807179590341718
2.3990	15:58:28	XLON	2,981	807179590341717
2.3990	15:58:33	BATE	261	0200016N5
2.3990	15:58:33	CHIX	261	120001X00
2.3990	15:58:37	BATE	573	0200016NL
2.3990	15:58:41	XLON	118	807179590341728
2.3990	16:00:01	BATE	4,512	0200016VU
2.3990	16:00:01	CHIX	295	120001XBA
2.3990	16:00:01	CHIX	3,000	120001XBB
2.3990	16:00:01	XLON	4,562	807179590341973
2.4000	16:00:01	XLON	1,114	807179590341986
2.4000	16:00:08	BATE	7	0200016X6
2.4000	16:00:20	BATE	2,259	0200016Z8
2.4000	16:00:20	XLON	4,994	807179590342095
2.3990	16:00:43	XLON	1,263	807179590342165
2.4000	16:01:02	CHIX	195	120001XMS
2.4000	16:01:02	CHIX	858	120001XMR
2.3990	16:01:04	CHIX	177	120001XN3
2.3990	16:01:04	CHIX	580	120001XN1
2.3990	16:01:04	CHIX	1,592	120001XN2
2.3990	16:01:04	XLON	580	807179590342278
2.3990	16:01:04	XLON	620	807179590342279
2.3990	16:01:05	BATE	839	02000174M
2.3990	16:01:59	BATE	6	0200017AM
2.3990	16:02:04	BATE	1,606	0200017BE
2.3990	16:02:19	BATE	23	0200017BS
2.3990	16:02:27	XLON	1,046	807179590342528
2.3990	16:02:31	BATE	586	0200017CY
2.3990	16:03:02	XLON	1	807179590342604
2.3990	16:03:02	XLON	717	807179590342603
2.3990	16:03:02	XLON	1,400	807179590342605
2.3990	16:03:02	XLON	4,480	807179590342602
2.3980	16:03:18	CHIX	42	120001Y97
2.3980	16:03:18	CHIX	1,926	120001Y96
2.3970	16:05:02	XLON	484	807179590342935
2.3970	16:05:02	XLON	1,439	807179590342936
2.4010	16:07:25	CHIX	303	120001Z3J
2.4010	16:07:36	CHIX	261	120001Z54
2.4010	16:07:36	CHIX	721	120001Z55
2.4010	16:07:36	XLON	680	807179590343294
2.4010	16:07:36	XLON	1,360	807179590343295
2.4030	16:08:49	CHIX	55	120001ZDG
2.4030	16:09:31	CHIX	6	120001ZKC
2.4030	16:09:31	XLON	1,044	807179590343620
2.4030	16:12:19	XLON	735	807179590344091
2.4030	16:12:23	XLON	1,341	807179590344101
2.4040	16:13:32	BATE	718	02000197B
2.4040	16:13:33	BATE	718	02000197C
2.4040	16:13:33	XLON	2,566	807179590344347
2.4040	16:14:02	BATE	276	02000199X
2.4040	16:14:02	XLON	482	807179590344413
2.4040	16:14:24	CHIX	816	1200020SS
2.4040	16:14:24	CHIX	1,669	1200020SR
2.4040	16:14:25	XLON	1,439	807179590344453
2.4040	16:14:28	BATE	261	0200019CW
2.4040	16:14:28	BATE	718	0200019CX
2.4040	16:14:29	CHIX	261	1200020T3
2.4040	16:14:29	CHIX	2,506	1200020T4
2.4040	16:14:30	XLON	1,617	807179590344461
2.4040	16:14:30	XLON	1,831	807179590344460
2.4040	16:14:36	CHIX	3,808	1200020U4
2.4050	16:15:03	XLON	3,711	807179590344642
2.4060	16:15:03	XLON	3,457	807179590344644
2.4060	16:15:22	BATE	718	0200019LG
2.4060	16:15:22	CHIX	5	12000213N
2.4060	16:15:24	XLON	1,083	807179590344732
2.4060	16:15:24	XLON	2,352	807179590344733
2.4050	16:16:01	BATE	4,696	0200019PU
2.4050	16:16:01	CHIX	4,322	120002192
2.4050	16:16:01	XLON	4,742	807179590344826
2.4050	16:16:02	BATE	718	0200019PX
2.4060	16:16:02	XLON	114	807179590344831
2.4060	16:16:02	XLON	510	807179590344836
2.4060	16:16:02	XLON	754	807179590344838
2.4060	16:16:02	XLON	1,249	807179590344837
2.4060	16:16:02	XLON	1,379	807179590344833
2.4060	16:16:02	XLON	1,439	807179590344832
2.4060	16:16:02	XLON	1,622	807179590344834
2.4060	16:16:02	XLON	1,825	807179590344835
2.4050	16:16:07	CHIX	3,527	1200021A7
2.4050	16:16:23	XLON	93	807179590344939
2.4040	16:16:31	BATE	612	0200019UM
2.4040	16:16:31	BATE	1,929	0200019UN
2.4040	16:16:31	CHIX	1,754	1200021E7
2.4040	16:16:31	XLON	3,900	807179590344995
2.4050	16:16:31	XLON	604	807179590345001
2.4050	16:16:31	XLON	1,030	807179590345005
2.4050	16:16:31	XLON	1,144	807179590345006
2.4050	16:16:31	XLON	1,379	807179590345002
2.4050	16:16:31	XLON	1,439	807179590345003
2.4050	16:16:31	XLON	1,987	807179590345004
2.4040	16:16:32	BATE	288	0200019UY
2.4040	16:16:32	BATE	496	0200019UX
2.4040	16:16:32	BATE	1,757	0200019UZ
2.4030	16:17:02	BATE	1,646	0200019XZ
2.4030	16:17:02	CHIX	1,053	1200021J7
2.4030	16:17:02	XLON	653	807179590345130
2.4030	16:17:05	XLON	578	807179590345146
2.4030	16:17:05	XLON	644	807179590345145
2.4030	16:17:16	XLON	62	807179590345218
2.4030	16:17:16	XLON	373	807179590345217
2.4030	16:17:16	XLON	669	807179590345216
2.4030	16:17:29	XLON	1,106	807179590345239
2.4020	16:17:37	BATE	289	020001A2H
2.4020	16:17:37	BATE	664	020001A2I
2.4020	16:17:37	BATE	2,454	020001A2G
2.4020	16:17:37	XLON	2,596	807179590345287
2.4020	16:18:22	XLON	1,657	807179590345438
2.4020	16:19:00	CHIX	914	12000221N
2.4020	16:19:00	CHIX	1,177	12000221M
2.4020	16:19:03	XLON	1,319	807179590345598
2.4020	16:19:05	XLON	2,430	807179590345605
2.4020	16:19:15	XLON	1,052	807179590345610
2.4020	16:19:28	XLON	87	807179590345633
2.4020	16:19:28	XLON	88	807179590345634
2.4020	16:19:28	XLON	659	807179590345632
2.4010	16:20:06	CHIX	1,676	1200022DO
2.4010	16:20:06	XLON	952	807179590345808
2.4010	16:20:06	XLON	1,262	807179590345807
2.4010	16:20:06	XLON	2,861	807179590345806
2.4010	16:20:34	CHIX	38	1200022HZ
2.4010	16:20:34	CHIX	1,212	1200022I0
2.4040	16:21:22	XLON	831	807179590346150
2.4040	16:21:22	XLON	1,596	807179590346151
2.4040	16:22:02	XLON	1,319	807179590346261
2.4040	16:22:02	XLON	1,375	807179590346262
2.4030	16:22:16	BATE	353	020001B6R
2.4030	16:22:16	BATE	718	020001B6P
2.4030	16:22:16	BATE	1,005	020001B6S
2.4030	16:22:16	BATE	1,215	020001B6Q
2.4030	16:22:16	BATE	1,376	020001B6M
2.4030	16:22:16	CHIX	195	12000230Y
2.4030	16:22:16	CHIX	1,864	12000230X
2.4030	16:22:16	CHIX	2,112	12000230S
2.4030	16:22:16	XLON	1,375	807179590346332
2.4030	16:22:16	XLON	4,909	807179590346328
2.4030	16:22:31	XLON	189	807179590346375
2.4030	16:22:31	XLON	1,100	807179590346374
2.4030	16:22:35	BATE	7	020001BAO
2.4030	16:22:37	BATE	649	020001BB1
2.4030	16:22:53	XLON	330	807179590346455
2.4030	16:23:02	BATE	281	020001BEE
2.4030	16:23:02	XLON	1,100	807179590346506
2.4030	16:23:23	BATE	718	020001BI6
2.4030	16:23:23	XLON	1,900	807179590346638
2.4030	16:23:28	BATE	281	020001BIV
2.4030	16:23:28	XLON	2,183	807179590346651
2.4030	16:23:33	BATE	281	020001BJR
2.4030	16:23:37	XLON	1,057	807179590346664
2.4030	16:23:38	BATE	281	020001BK4
2.4030	16:23:43	BATE	281	020001BKQ
2.4030	16:23:43	BATE	1,071	020001BKR
2.4030	16:23:48	BATE	281	020001BLK
2.4030	16:23:48	XLON	154	807179590346689
2.4030	16:23:48	XLON	904	807179590346688
2.4020	16:23:50	CHIX	1,180	1200023K8
2.4020	16:23:50	XLON	4,977	807179590346696
2.4020	16:24:24	CHIX	3,119	1200023RJ
2.4010	16:24:37	CHIX	354	1200023VP
2.4020	16:25:01	XLON	1,106	807179590346992
2.4010	16:25:02	BATE	718	020001BZ6
2.4000	16:25:18	XLON	266	807179590347033
2.4010	16:25:24	BATE	1,675	020001C36
2.4020	16:25:42	XLON	210	807179590347178
2.4020	16:25:42	XLON	1,237	807179590347176
2.4020	16:25:42	XLON	1,907	807179590347177
2.4020	16:25:53	XLON	1,105	807179590347240
2.4010	16:26:01	BATE	718	020001C9Q
2.4000	16:26:03	BATE	97	020001CAN
2.4000	16:26:03	BATE	652	020001CAR
2.4000	16:26:03	BATE	718	020001CAQ
2.4000	16:26:03	BATE	1,503	020001CAS
2.4000	16:26:03	BATE	2,096	020001CAO
2.4000	16:26:03	CHIX	624	1200024FO
2.4000	16:26:03	CHIX	1,409	1200024FH
2.4000	16:26:03	CHIX	1,864	1200024FN
2.4000	16:26:03	XLON	214	807179590347270
2.4000	16:26:03	XLON	1,062	807179590347269
2.4000	16:26:03	XLON	1,340	807179590347268
2.4000	16:26:03	XLON	1,989	807179590347267
2.4010	16:26:03	XLON	380	807179590347264
2.3990	16:26:06	BATE	128	020001CBL
2.3990	16:26:08	BATE	2,739	020001CBU
2.3990	16:26:14	BATE	1,401	020001CCK
2.3990	16:26:19	BATE	1,466	020001CDE
2.3990	16:26:51	BATE	404	020001CIU
2.3990	16:26:51	BATE	1,024	020001CIT
2.3990	16:26:51	XLON	1,411	807179590347462
2.3990	16:27:00	BATE	83	020001CKJ
2.3990	16:27:26	BATE	287	020001COM
2.3990	16:27:26	CHIX	1,304	1200024ZM
2.3990	16:27:47	BATE	241	020001CRA
2.3990	16:27:47	BATE	1,408	020001CRB
2.3990	16:27:47	XLON	453	807179590347722
2.3990	16:27:47	XLON	4,514	807179590347723
2.3990	16:27:54	BATE	78	020001CSI
2.3990	16:27:54	BATE	125	020001CSG
2.3990	16:27:54	BATE	205	020001CSD
2.3990	16:27:54	BATE	233	020001CSE
2.3990	16:27:54	BATE	273	020001CSJ
2.3990	16:27:54	BATE	277	020001CSH
2.3990	16:27:54	BATE	280	020001CSF
2.3990	16:27:54	BATE	653	020001CSK
2.3990	16:27:54	BATE	747	020001CSL
2.3990	16:27:54	XLON	1,743	807179590347754
2.3990	16:27:54	XLON	2,613	807179590347755
2.3990	16:28:59	XLON	1,710	807179590347980
2.3990	16:29:03	XLON	48	807179590348001
2.3990	16:29:03	XLON	911	807179590348002
2.3990	16:29:25	XLON	1,685	807179590348109
2.3990	16:29:38	XLON	845	807179590348207
2.3990	16:29:40	CHIX	1,202	1200025VK
2.3990	16:29:40	XLON	1,604	807179590348220
2.3990	16:29:46	XLON	482	807179590348250
2.3990	16:29:46	XLON	2,835	807179590348251
2.3990	16:29:58	CHIX	1,670	120002624

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXPFDSDEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account