Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

17 Jul 2023 07:00

RNS Number : 1399G

Kingfisher PLC

17 July 2023

KINGFISHER PLC

Transaction in own shares

17 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	14 July 2023
Total number of shares purchased:	2,101,570
Volume Weighted Average price paid per share:	£2.3534
Highest price paid per share:	£2.3660
Lowest price paid per share:	£2.3410

To date, Kingfisher has purchased 13,042,320 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,157,387	£2.3532
CHIX	398,228	£2.3542
BATE	427,955	£2.3533
TRQX	118,000	£2.3534

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 14 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3430	08:58:26	BATE	2,483	0200007JS
2.3440	09:02:41	BATE	11	0200007QZ
2.3440	09:02:41	BATE	1,673	0200007R0
2.3420	09:02:43	CHIX	1,311	120000CRC
2.3430	09:02:43	TRQX	196	804705743672960
2.3430	09:02:43	TRQX	531	804705743672962
2.3430	09:02:43	TRQX	532	804705743672961
2.3430	09:02:43	XLON	1,285	804705689147941
2.3430	09:02:43	XLON	1,410	804705689147939
2.3430	09:02:43	XLON	1,700	804705689147940
2.3430	09:02:43	XLON	4,033	804705689147937
2.3440	09:02:43	XLON	1,873	804705689147935
2.3430	09:02:59	XLON	267	804705689147953
2.3430	09:02:59	XLON	1,116	804705689147952
2.3430	09:03:21	XLON	1,017	804705689147970
2.3430	09:03:47	XLON	1,017	804705689147974
2.3410	09:04:46	XLON	610	804705689148039
2.3410	09:04:46	XLON	1,113	804705689148038
2.3410	09:04:46	XLON	4,929	804705689148037
2.3410	09:09:19	CHIX	1,903	120000D5X
2.3410	09:09:19	XLON	651	804705689148282
2.3410	09:09:19	XLON	1,175	804705689148279
2.3410	09:09:19	XLON	1,313	804705689148283
2.3410	09:12:53	BATE	1,491	02000086Q
2.3420	09:12:53	XLON	920	804705689148450
2.3420	09:12:53	XLON	1,230	804705689148448
2.3420	09:12:53	XLON	1,617	804705689148455
2.3420	09:12:53	XLON	1,700	804705689148454
2.3420	09:12:53	XLON	2,400	804705689148449
2.3430	09:18:20	BATE	132	0200008FP
2.3430	09:18:20	BATE	252	0200008FN
2.3430	09:18:20	BATE	735	0200008FM
2.3430	09:18:20	BATE	750	0200008FO
2.3430	09:18:20	BATE	1,869	0200008FL
2.3430	09:18:20	CHIX	1,739	120000DVI
2.3430	09:18:20	XLON	297	804705689148823
2.3430	09:18:20	XLON	1,413	804705689148822
2.3430	09:18:20	XLON	1,483	804705689148821
2.3430	09:18:20	XLON	1,700	804705689148820
2.3430	09:18:20	XLON	4,893	804705689148815
2.3430	09:18:22	BATE	434	0200008FT
2.3430	09:18:22	BATE	1,782	0200008FU
2.3430	09:20:15	BATE	1,406	0200008JY
2.3430	09:20:27	BATE	298	0200008KN
2.3430	09:20:27	BATE	1,406	0200008KM
2.3430	09:20:27	CHIX	356	120000E55
2.3430	09:20:27	CHIX	1,288	120000E54
2.3430	09:20:28	BATE	1,302	0200008KO
2.3440	09:20:29	XLON	16	804705689148970
2.3440	09:20:32	XLON	981	804705689148974
2.3440	09:20:32	XLON	4,244	804705689148975
2.3430	09:20:35	XLON	2,424	804705689148977
2.3430	09:20:37	XLON	298	804705689148979
2.3430	09:20:37	XLON	892	804705689148978
2.3420	09:22:35	CHIX	184	120000EB0
2.3420	09:22:35	CHIX	1,308	120000EB1
2.3430	09:22:35	CHIX	1,326	120000EB2
2.3420	09:22:35	XLON	2,277	804705689149073
2.3420	09:22:35	XLON	2,747	804705689149072
2.3420	09:22:38	BATE	2,212	0200008Q8
2.3420	09:22:38	XLON	791	804705689149086
2.3420	09:22:38	XLON	3,624	804705689149087
2.3430	09:25:07	XLON	827	804705689149185
2.3430	09:25:34	XLON	1,032	804705689149220
2.3430	09:26:01	XLON	1,032	804705689149223
2.3430	09:26:28	XLON	1,032	804705689149240
2.3430	09:26:41	XLON	814	804705689149243
2.3430	09:27:08	XLON	496	804705689149273
2.3430	09:27:37	XLON	1,055	804705689149287
2.3430	09:28:04	XLON	406	804705689149299
2.3430	09:28:05	BATE	193	0200008YD
2.3430	09:28:05	BATE	1,298	0200008YC
2.3430	09:28:05	BATE	1,680	0200008YB
2.3420	09:30:20	XLON	2,827	804705689149424
2.3420	09:30:36	XLON	1,261	804705689149441
2.3420	09:30:36	XLON	1,747	804705689149435
2.3470	09:40:17	CHIX	469	120000FK8
2.3490	09:43:23	CHIX	11	120000FSC
2.3490	09:43:23	CHIX	145	120000FSD
2.3490	09:43:29	CHIX	69	120000FSM
2.3490	09:43:29	CHIX	406	120000FSJ
2.3490	09:43:29	CHIX	647	120000FSL
2.3490	09:43:29	CHIX	735	120000FSK
2.3480	09:43:29	XLON	4,536	804705689150095
2.3470	09:46:22	BATE	1	0200009XJ
2.3480	09:46:22	CHIX	3,787	120000G3B
2.3480	09:46:22	XLON	1,823	804705689150207
2.3480	09:46:22	XLON	5,044	804705689150218
2.3470	09:46:30	BATE	300	0200009XM
2.3470	09:46:30	BATE	1,418	0200009XN
2.3470	09:46:30	BATE	1,491	0200009XL
2.3470	09:46:30	BATE	3,278	0200009XO
2.3470	09:46:30	XLON	1,700	804705689150224
2.3480	09:46:53	BATE	1,611	0200009YD
2.3480	09:47:06	BATE	361	0200009YR
2.3480	09:47:06	CHIX	1,315	120000G5I
2.3480	09:47:06	CHIX	3,613	120000G5H
2.3480	09:47:06	XLON	840	804705689150243
2.3480	09:47:06	XLON	1,863	804705689150244
2.3480	09:47:06	XLON	2,166	804705689150242
2.3480	09:47:07	CHIX	833	120000G5J
2.3480	09:47:47	BATE	3,243	020000A02
2.3480	09:47:47	BATE	3,501	020000A01
2.3480	09:49:06	XLON	1	804705689150363
2.3480	09:49:07	BATE	763	020000A44
2.3480	09:49:07	BATE	1,029	020000A45
2.3480	09:49:07	CHIX	252	120000GEF
2.3480	09:50:24	XLON	1,544	804705689150441
2.3500	09:54:43	BATE	777	020000ADB
2.3500	09:54:43	CHIX	1,576	120000GSZ
2.3510	09:54:43	CHIX	1,498	120000GT1
2.3500	09:54:43	TRQX	119	804705743676617
2.3500	09:54:43	TRQX	177	804705743676615
2.3500	09:54:43	TRQX	217	804705743676618
2.3500	09:54:43	TRQX	307	804705743676619
2.3500	09:54:43	TRQX	312	804705743676616
2.3500	09:54:43	TRQX	611	804705743676620
2.3500	09:54:43	XLON	219	804705689150656
2.3500	09:54:43	XLON	280	804705689150653
2.3500	09:54:43	XLON	394	804705689150654
2.3500	09:54:43	XLON	724	804705689150655
2.3500	09:54:43	XLON	2,653	804705689150657
2.3500	09:58:10	CHIX	252	120000GZS
2.3500	09:58:10	CHIX	624	120000GZT
2.3500	09:58:10	CHIX	650	120000GZR
2.3500	09:58:10	XLON	2,009	804705689150783
2.3500	09:58:10	XLON	2,264	804705689150782
2.3510	09:58:10	XLON	1,104	804705689150791
2.3510	09:58:10	XLON	1,413	804705689150788
2.3510	09:58:10	XLON	1,413	804705689150790
2.3510	09:58:10	XLON	1,700	804705689150789
2.3510	09:58:12	XLON	3,341	804705689150800
2.3490	09:58:19	CHIX	160	120000H06
2.3490	09:58:19	CHIX	378	120000H07
2.3490	09:58:19	CHIX	3,676	120000H05
2.3490	09:58:19	XLON	5,062	804705689150813
2.3490	09:58:20	CHIX	19	120000H0B
2.3490	09:58:20	CHIX	155	120000H0A
2.3490	09:58:20	CHIX	227	120000H09
2.3490	09:58:20	CHIX	249	120000H08
2.3500	09:58:20	TRQX	45	804705743676860
2.3500	09:58:20	TRQX	252	804705743676861
2.3500	09:58:20	TRQX	737	804705743676862
2.3490	09:58:25	CHIX	929	120000H0G
2.3490	09:59:10	BATE	1,564	020000AJO
2.3490	09:59:10	XLON	1,670	804705689150855
2.3490	09:59:10	XLON	1,909	804705689150854
2.3490	09:59:49	BATE	19	020000AM0
2.3490	09:59:49	BATE	4,047	020000AM1
2.3490	09:59:49	XLON	2,767	804705689150963
2.3490	10:00:27	CHIX	1,031	120000H9T
2.3480	10:01:59	CHIX	2,844	120000HCH
2.3490	10:01:59	TRQX	89	804705743677144
2.3490	10:01:59	TRQX	717	804705743677143
2.3480	10:02:01	BATE	735	020000AQD
2.3480	10:02:01	BATE	1,953	020000AQ8
2.3480	10:02:01	BATE	2,309	020000AQE
2.3480	10:02:01	XLON	591	804705689151072
2.3480	10:02:01	XLON	1,691	804705689151073
2.3480	10:03:24	CHIX	1,298	120000HGY
2.3480	10:03:24	TRQX	850	804705743677257
2.3480	10:03:29	TRQX	771	804705743677275
2.3480	10:03:29	TRQX	1,141	804705743677276
2.3480	10:04:41	XLON	1,034	804705689151242
2.3490	10:10:05	XLON	598	804705689151424
2.3490	10:10:06	TRQX	1,255	804705743677816
2.3480	10:13:36	CHIX	1,700	120000I4V
2.3480	10:13:36	CHIX	2,534	120000I52
2.3480	10:13:36	TRQX	250	804705743678044
2.3480	10:13:36	TRQX	782	804705743678045
2.3480	10:13:36	TRQX	1,660	804705743678043
2.3480	10:13:36	TRQX	3,838	804705743678039
2.3480	10:13:36	XLON	5,052	804705689151536
2.3480	10:13:38	CHIX	1,897	120000I5E
2.3480	10:13:39	CHIX	573	120000I5H
2.3480	10:13:39	CHIX	587	120000I5I
2.3480	10:13:42	CHIX	1,360	120000I5N
2.3480	10:13:51	XLON	609	804705689151577
2.3480	10:14:51	XLON	12	804705689151616
2.3480	10:14:56	XLON	9	804705689151617
2.3480	10:15:01	XLON	5	804705689151623
2.3470	10:16:15	BATE	2,967	020000BCM
2.3470	10:16:15	CHIX	1,109	120000IC0
2.3470	10:16:15	XLON	1,549	804705689151668
2.3470	10:16:15	XLON	2,933	804705689151669
2.3480	10:16:15	XLON	10	804705689151674
2.3480	10:16:15	XLON	1,185	804705689151676
2.3480	10:16:15	XLON	1,413	804705689151675
2.3460	10:17:20	BATE	1,271	020000BE4
2.3460	10:17:20	CHIX	1,962	120000IEQ
2.3460	10:17:31	BATE	19	020000BEJ
2.3460	10:17:31	BATE	1,983	020000BEK
2.3460	10:19:06	XLON	1	804705689151873
2.3460	10:20:06	XLON	1	804705689151937
2.3490	10:22:12	XLON	500	804705689152132
2.3500	10:27:33	BATE	10	020000BXP
2.3500	10:27:33	BATE	2,325	020000BXR
2.3500	10:28:37	BATE	4,561	020000BZN
2.3500	10:28:37	CHIX	3,372	120000JA7
2.3500	10:28:37	TRQX	1,038	804705743679032
2.3500	10:28:38	BATE	756	020000BZS
2.3500	10:28:39	BATE	341	020000BZT
2.3500	10:28:39	BATE	4,499	020000BZX
2.3500	10:29:01	BATE	1,944	020000C09
2.3500	10:29:01	BATE	1,944	020000C0D
2.3500	10:29:01	BATE	2,580	020000C0A
2.3500	10:29:01	CHIX	417	120000JAQ
2.3500	10:29:01	CHIX	1,319	120000JAP
2.3500	10:29:01	TRQX	450	804705743679052
2.3500	10:29:01	TRQX	1,381	804705743679054
2.3500	10:30:12	XLON	1,063	804705689152475
2.3500	10:30:12	XLON	2,894	804705689152476
2.3500	10:30:12	XLON	4,201	804705689152478
2.3490	10:30:18	XLON	714	804705689152494
2.3490	10:31:35	CHIX	1,988	120000JIW
2.3490	10:31:35	XLON	973	804705689152535
2.3490	10:31:35	XLON	3,199	804705689152534
2.3490	10:31:35	XLON	4,902	804705689152541
2.3490	10:31:36	XLON	686	804705689152543
2.3490	10:31:36	XLON	1,700	804705689152542
2.3490	10:32:02	XLON	1	804705689152560
2.3500	10:36:31	BATE	1,133	020000CDI
2.3500	10:36:31	BATE	1,133	020000CDX
2.3500	10:36:31	TRQX	11	804705743679551
2.3500	10:36:31	TRQX	1,379	804705743679556
2.3500	10:36:31	TRQX	1,724	804705743679552
2.3500	10:36:31	XLON	759	804705689152760
2.3500	10:36:31	XLON	960	804705689152759
2.3500	10:36:31	XLON	4,731	804705689152743
2.3500	10:36:32	XLON	757	804705689152764
2.3500	10:36:32	XLON	1,046	804705689152763
2.3500	10:36:32	XLON	1,187	804705689152766
2.3500	10:36:32	XLON	1,609	804705689152765
2.3500	10:38:50	CHIX	252	120000K5Q
2.3500	10:38:50	CHIX	986	120000K5R
2.3500	10:38:50	XLON	404	804705689152901
2.3500	10:38:50	XLON	864	804705689152897
2.3500	10:38:50	XLON	1,400	804705689152899
2.3500	10:38:50	XLON	1,413	804705689152898
2.3500	10:38:50	XLON	1,413	804705689152900
2.3490	10:39:07	CHIX	6	120000K6C
2.3490	10:39:12	CHIX	13	120000K6I
2.3490	10:39:12	CHIX	468	120000K6J
2.3490	10:39:12	CHIX	763	120000K6K
2.3480	10:41:36	XLON	411	804705689152998
2.3490	10:41:36	XLON	778	804705689152999
2.3490	10:41:36	XLON	906	804705689153000
2.3480	10:41:39	XLON	4,231	804705689153003
2.3480	10:41:45	CHIX	56	120000KEO
2.3480	10:41:45	CHIX	1,923	120000KEP
2.3480	10:41:45	CHIX	2,087	120000KES
2.3470	10:42:11	XLON	411	804705689153043
2.3470	10:42:11	XLON	2,628	804705689153044
2.3470	10:44:43	CHIX	1,493	120000KMU
2.3470	10:44:44	BATE	10	020000CT7
2.3470	10:44:44	BATE	630	020000CT8
2.3470	10:44:44	XLON	1,488	804705689153180
2.3460	10:45:28	TRQX	16	804705743680122
2.3460	10:45:28	TRQX	136	804705743680121
2.3460	10:45:28	TRQX	143	804705743680120
2.3460	10:45:28	TRQX	176	804705743680119
2.3460	10:45:28	TRQX	374	804705743680117
2.3460	10:45:28	TRQX	444	804705743680118
2.3440	10:51:51	BATE	1	020000D7M
2.3440	10:51:51	BATE	401	020000D7P
2.3440	10:51:51	BATE	420	020000D7Q
2.3440	10:51:51	BATE	463	020000D7O
2.3440	10:51:51	BATE	631	020000D7N
2.3450	10:51:51	BATE	3,233	020000D7K
2.3450	10:51:51	CHIX	1,446	120000LBE
2.3450	10:51:51	XLON	2,758	804705689153546
2.3430	10:54:08	BATE	578	020000DDA
2.3430	10:54:08	BATE	1,091	020000DDB
2.3430	10:54:08	TRQX	1,132	804705743681005
2.3440	10:56:37	CHIX	10	120000LXB
2.3440	10:56:37	CHIX	616	120000LXC
2.3440	10:56:37	CHIX	700	120000LXD
2.3440	10:58:10	CHIX	1,887	120000M3S
2.3440	10:58:18	BATE	486	020000DME
2.3440	10:58:18	BATE	1,618	020000DMG
2.3440	10:58:18	BATE	2,400	020000DMF
2.3440	10:58:18	CHIX	1,540	120000M4Z
2.3440	10:58:18	XLON	1,125	804705689154133
2.3440	10:58:23	XLON	1,394	804705689154134
2.3440	10:58:23	XLON	2,101	804705689154135
2.3440	10:58:25	XLON	1,833	804705689154138
2.3440	10:58:28	BATE	28	020000DMT
2.3440	10:58:28	BATE	250	020000DMW
2.3440	10:58:28	BATE	252	020000DMU
2.3440	10:58:28	BATE	735	020000DMV
2.3440	10:58:28	XLON	74	804705689154141
2.3440	10:58:28	XLON	1,321	804705689154142
2.3440	11:07:09	CHIX	7	120000MZ6
2.3440	11:07:09	CHIX	693	120000MZ8
2.3440	11:07:09	CHIX	884	120000MZ7
2.3450	11:10:07	CHIX	6	120000N8O
2.3450	11:10:11	CHIX	5	120000N8R
2.3460	11:12:07	CHIX	2	120000NGI
2.3460	11:12:07	CHIX	11	120000NGG
2.3460	11:12:07	CHIX	252	120000NGH
2.3460	11:12:12	CHIX	1	120000NGO
2.3460	11:12:12	CHIX	2	120000NGP
2.3460	11:12:12	CHIX	5	120000NGM
2.3460	11:12:12	CHIX	252	120000NGN
2.3460	11:12:12	TRQX	1	804705743682322
2.3460	11:12:12	TRQX	1,724	804705743682323
2.3460	11:12:12	XLON	1,079	804705689154704
2.3460	11:12:14	CHIX	12	120000NGW
2.3460	11:12:14	XLON	1,117	804705689154706
2.3460	11:12:23	CHIX	252	120000NH1
2.3460	11:12:23	XLON	1,683	804705689154707
2.3460	11:12:28	CHIX	422	120000NHJ
2.3460	11:12:59	CHIX	9	120000NIE
2.3460	11:13:04	CHIX	1	120000NIF
2.3450	11:14:37	BATE	252	020000EIM
2.3450	11:14:37	BATE	1,096	020000EIK
2.3450	11:14:37	BATE	1,099	020000EIN
2.3450	11:14:37	CHIX	223	120000NMY
2.3450	11:14:37	XLON	439	804705689154790
2.3450	11:14:37	XLON	473	804705689154791
2.3450	11:14:37	XLON	1,201	804705689154789
2.3450	11:14:39	CHIX	2,309	120000NN3
2.3450	11:17:35	BATE	2,101	020000EME
2.3450	11:17:35	BATE	2,400	020000EMD
2.3450	11:17:35	CHIX	70	120000NTN
2.3450	11:17:35	CHIX	267	120000NTK
2.3450	11:17:35	CHIX	668	120000NTL
2.3450	11:17:35	CHIX	736	120000NTM
2.3450	11:17:35	CHIX	3,401	120000NSW
2.3440	11:17:35	XLON	80	804705689154861
2.3440	11:17:35	XLON	2,237	804705689154862
2.3450	11:17:35	XLON	1,103	804705689154863
2.3440	11:18:03	TRQX	2	804705743682590
2.3440	11:18:03	XLON	499	804705689154893
2.3440	11:18:03	XLON	704	804705689154891
2.3440	11:18:03	XLON	1,222	804705689154892
2.3440	11:18:03	XLON	1,551	804705689154890
2.3440	11:18:05	TRQX	1,844	804705743682591
2.3430	11:18:09	BATE	1,123	020000ENY
2.3420	11:18:44	BATE	181	020000EPO
2.3420	11:18:44	BATE	383	020000EPP
2.3430	11:25:54	BATE	786	020000F0T
2.3430	11:25:54	CHIX	613	120000OGV
2.3430	11:25:54	CHIX	644	120000OGW
2.3420	11:25:54	XLON	1,018	804705689155082
2.3430	11:25:57	XLON	1,963	804705689155091
2.3430	11:26:00	XLON	300	804705689155093
2.3430	11:26:02	XLON	1	804705689155095
2.3430	11:26:21	XLON	1	804705689155098
2.3430	11:26:26	XLON	1	804705689155101
2.3430	11:27:05	XLON	1	804705689155122
2.3430	11:28:05	XLON	1	804705689155140
2.3430	11:30:05	XLON	1	804705689155205
2.3430	11:31:06	XLON	1	804705689155223
2.3440	11:31:58	XLON	1,944	804705689155262
2.3440	11:32:06	BATE	1	020000FBD
2.3440	11:33:08	BATE	4	020000FDJ
2.3440	11:33:08	CHIX	1,218	120000P1C
2.3440	11:34:02	XLON	1	804705689155304
2.3440	11:34:02	XLON	2,552	804705689155305
2.3440	11:34:22	BATE	1	020000FFC
2.3440	11:35:02	XLON	1	804705689155322
2.3440	11:35:02	XLON	1,601	804705689155323
2.3440	11:35:15	XLON	1	804705689155336
2.3440	11:35:23	XLON	2	804705689155340
2.3450	11:38:41	XLON	308	804705689155476
2.3450	11:39:25	XLON	1,019	804705689155511
2.3450	11:40:11	XLON	157	804705689155537
2.3450	11:41:32	XLON	856	804705689155607
2.3450	11:42:23	XLON	167	804705689155618
2.3450	11:42:23	XLON	628	804705689155615
2.3450	11:42:23	XLON	1,317	804705689155619
2.3450	11:43:02	TRQX	1	804705743684017
2.3450	11:43:06	BATE	1	020000FVV
2.3450	11:43:23	XLON	2	804705689155637
2.3450	11:44:23	XLON	1	804705689155672
2.3450	11:45:02	XLON	1	804705689155693
2.3450	11:45:07	XLON	1	804705689155695
2.3450	11:45:23	XLON	2	804705689155722
2.3450	11:46:02	XLON	2	804705689155778
2.3450	11:46:02	XLON	2,138	804705689155779
2.3450	11:46:12	BATE	1	020000G18
2.3450	11:47:02	CHIX	2	120000Q76
2.3450	11:47:18	CHIX	1	120000Q7R
2.3450	11:47:23	CHIX	4	120000Q9C
2.3450	11:48:19	CHIX	1	120000QE0
2.3450	11:48:24	CHIX	1	120000QEO
2.3450	11:49:01	CHIX	1	120000QGQ
2.3450	11:49:18	CHIX	1	120000QIR
2.3450	11:49:23	CHIX	1	120000QIZ
2.3450	11:50:02	CHIX	1	120000QKX
2.3450	11:50:19	XLON	1	804705689156171
2.3450	11:50:19	XLON	2,021	804705689156172
2.3450	11:50:24	CHIX	1	120000QLY
2.3450	11:50:24	XLON	3,943	804705689156176
2.3450	11:50:27	XLON	2,105	804705689156177
2.3450	11:50:29	CHIX	252	120000QLZ
2.3450	11:50:29	XLON	1,579	804705689156184
2.3450	11:51:05	XLON	1	804705689156249
2.3450	11:52:18	XLON	1	804705689156373
2.3450	11:52:18	XLON	1,820	804705689156374
2.3450	11:52:24	CHIX	20	120000QST
2.3450	11:53:10	CHIX	1,546	120000QXW
2.3450	11:53:23	TRQX	2	804705743684819
2.3450	11:53:25	BATE	3	020000GKW
2.3450	11:53:25	BATE	1,273	020000GKX
2.3450	11:53:25	TRQX	1,554	804705743684820
2.3450	11:56:02	BATE	252	020000GQ2
2.3450	11:56:02	XLON	1	804705689156622
2.3450	11:56:02	XLON	1,044	804705689156623
2.3450	11:56:15	XLON	1	804705689156626
2.3450	11:56:15	XLON	1,478	804705689156627
2.3450	11:56:20	BATE	252	020000GQD
2.3450	11:56:20	BATE	551	020000GQE
2.3450	11:56:20	XLON	1,516	804705689156632
2.3450	11:56:23	BATE	252	020000GQN
2.3450	11:56:23	BATE	1,114	020000GQO
2.3450	11:56:23	XLON	536	804705689156635
2.3450	11:57:06	XLON	1	804705689156676
2.3450	11:58:02	BATE	252	020000GTV
2.3450	11:58:02	CHIX	442	120000RCR
2.3450	11:58:02	XLON	1	804705689156700
2.3450	11:58:02	XLON	1,644	804705689156701
2.3450	11:58:07	CHIX	1	120000RD5
2.3450	11:58:07	XLON	1	804705689156707
2.3450	11:58:07	XLON	1,287	804705689156706
2.3450	11:58:23	XLON	2	804705689156751
2.3450	11:59:23	TRQX	3	804705743685265
2.3460	12:00:39	CHIX	9	120000S0F
2.3460	12:00:39	CHIX	16	120000S0E
2.3460	12:00:39	CHIX	36	120000S0G
2.3460	12:00:45	BATE	199	020000HBJ
2.3460	12:00:45	BATE	252	020000HBH
2.3460	12:00:45	BATE	737	020000HBI
2.3460	12:00:45	BATE	878	020000HBF
2.3460	12:00:45	BATE	1,306	020000HBE
2.3460	12:00:45	CHIX	252	120000S15
2.3460	12:00:45	CHIX	302	120000S17
2.3460	12:00:45	CHIX	377	120000S14
2.3460	12:00:45	CHIX	2,116	120000S16
2.3460	12:00:45	CHIX	3,211	120000S10
2.3460	12:00:45	TRQX	1,200	804705743685406
2.3460	12:00:45	XLON	499	804705689157440
2.3460	12:00:45	XLON	1,411	804705689157441
2.3460	12:01:05	XLON	1	804705689157449
2.3460	12:02:02	XLON	1	804705689157488
2.3460	12:02:09	CHIX	1	120000S7D
2.3460	12:02:09	CHIX	359	120000S7E
2.3460	12:02:09	CHIX	1,336	120000S7F
2.3460	12:04:02	XLON	2	804705689157565
2.3460	12:05:03	XLON	3	804705689157611
2.3450	12:05:58	BATE	89	020000HO7
2.3450	12:05:58	BATE	1,153	020000HO6
2.3450	12:05:58	CHIX	1,130	120000SKK
2.3450	12:05:58	TRQX	142	804705743685827
2.3450	12:05:58	TRQX	174	804705743685828
2.3450	12:05:58	TRQX	288	804705743685826
2.3450	12:05:58	TRQX	563	804705743685833
2.3450	12:05:58	TRQX	1,000	804705743685832
2.3450	12:05:58	TRQX	1,992	804705743685829
2.3450	12:05:58	XLON	131	804705689157657
2.3450	12:05:58	XLON	1,700	804705689157656
2.3450	12:05:58	XLON	4,417	804705689157651
2.3450	12:06:23	CHIX	1	120000SLA
2.3450	12:07:03	CHIX	25	120000SMI
2.3450	12:07:06	BATE	14	020000HQK
2.3450	12:07:08	BATE	9	020000HQQ
2.3450	12:07:08	BATE	16	020000HQO
2.3450	12:07:08	BATE	252	020000HQR
2.3450	12:07:08	BATE	1,798	020000HQP
2.3450	12:07:08	CHIX	252	120000SMS
2.3450	12:07:08	CHIX	655	120000SMR
2.3450	12:07:08	XLON	1,479	804705689157736
2.3450	12:07:25	CHIX	8	120000SNB
2.3450	12:07:30	BATE	1,700	020000HRM
2.3450	12:07:30	CHIX	7	120000SO5
2.3450	12:07:30	CHIX	13	120000SO4
2.3460	12:07:33	CHIX	252	120000SOC
2.3460	12:07:33	CHIX	263	120000SOB
2.3460	12:07:35	CHIX	1,453	120000SOJ
2.3460	12:07:36	CHIX	999	120000SOM
2.3450	12:07:54	BATE	1,125	020000HSF
2.3450	12:08:56	BATE	1,089	020000HU3
2.3460	12:08:56	CHIX	615	120000SRB
2.3460	12:08:56	CHIX	1,864	120000SRA
2.3450	12:08:56	XLON	1,042	804705689157829
2.3450	12:08:56	XLON	3,599	804705689157830
2.3450	12:09:56	BATE	252	020000HVT
2.3440	12:09:56	CHIX	2,482	120000STY
2.3450	12:09:56	XLON	758	804705689157858
2.3450	12:09:56	XLON	1,211	804705689157857
2.3450	12:09:56	XLON	1,360	804705689157860
2.3450	12:09:56	XLON	1,463	804705689157859
2.3450	12:09:56	XLON	2,973	804705689157856
2.3440	12:16:17	BATE	40	020000I6H
2.3440	12:16:17	BATE	782	020000I6I
2.3440	12:16:17	BATE	1,155	020000I6J
2.3440	12:16:17	BATE	1,977	020000I6G
2.3440	12:16:17	TRQX	252	804705743686371
2.3440	12:16:17	XLON	1,500	804705689158084
2.3440	12:16:17	XLON	1,700	804705689158083
2.3440	12:16:23	CHIX	9	120000TAB
2.3440	12:17:03	CHIX	6	120000TCF
2.3440	12:17:08	CHIX	6	120000TCJ
2.3440	12:17:25	XLON	3,190	804705689158155
2.3440	12:18:15	XLON	1	804705689158201
2.3440	12:18:15	XLON	4,052	804705689158202
2.3440	12:18:16	BATE	252	020000I9P
2.3440	12:18:20	CHIX	252	120000TF6
2.3440	12:18:20	XLON	4,302	804705689158203
2.3440	12:18:22	XLON	1,563	804705689158205
2.3440	12:18:22	XLON	4,368	804705689158204
2.3440	12:18:25	CHIX	140	120000TFJ
2.3440	12:18:25	CHIX	252	120000TFH
2.3440	12:18:25	CHIX	1,680	120000TFI
2.3440	12:18:26	XLON	235	804705689158216
2.3440	12:18:26	XLON	2,730	804705689158215
2.3440	12:19:34	CHIX	17	120000THN
2.3440	12:22:03	BATE	3	020000IGH
2.3440	12:22:03	BATE	2,022	020000IGI
2.3440	12:22:03	CHIX	787	120000TR6
2.3440	12:22:03	TRQX	252	804705743686732
2.3440	12:22:03	XLON	1	804705689158377
2.3440	12:22:08	XLON	1	804705689158380
2.3440	12:22:08	XLON	1,592	804705689158381
2.3440	12:26:49	BATE	2,135	020000IO0
2.3440	12:27:11	BATE	2,134	020000IOW
2.3440	12:27:11	XLON	5	804705689158527
2.3440	12:28:02	XLON	2	804705689158562
2.3430	12:30:21	XLON	4,256	804705689158642
2.3430	12:30:26	XLON	1,952	804705689158683
2.3430	12:30:28	XLON	769	804705689158686
2.3430	12:30:28	XLON	1,017	804705689158685
2.3430	12:30:28	XLON	1,805	804705689158687
2.3440	12:31:02	TRQX	3	804705743687183
2.3440	12:33:59	BATE	1,125	020000J1V
2.3450	12:34:10	CHIX	225	120000UQV
2.3450	12:34:10	CHIX	736	120000UQW
2.3440	12:34:22	TRQX	1	804705743687386
2.3450	12:34:27	CHIX	252	120000URW
2.3450	12:34:27	TRQX	12	804705743687391
2.3450	12:34:28	TRQX	1,129	804705743687392
2.3450	12:35:09	TRQX	2	804705743687462
2.3450	12:35:22	TRQX	5	804705743687482
2.3450	12:36:08	TRQX	2	804705743687522
2.3450	12:36:08	TRQX	3	804705743687521
2.3460	12:39:59	XLON	452	804705689159079
2.3460	12:39:59	XLON	1,142	804705689159077
2.3460	12:39:59	XLON	1,166	804705689159078
2.3460	12:40:08	BATE	1,495	020000JF3
2.3460	12:40:10	BATE	668	020000JFC
2.3460	12:40:11	BATE	551	020000JFD
2.3460	12:42:02	TRQX	1	804705743687851
2.3460	12:42:02	TRQX	1	804705743687852
2.3460	12:44:59	BATE	28	020000JMQ
2.3460	12:45:14	BATE	1,307	020000JN0
2.3460	12:46:24	BATE	312	020000JP1
2.3480	12:48:23	XLON	619	804705689159529
2.3480	12:48:23	XLON	2,422	804705689159530
2.3480	12:48:26	CHIX	252	120000VXV
2.3480	12:48:26	CHIX	1,766	120000VXW
2.3480	12:50:02	CHIX	980	120000W3S
2.3480	12:51:02	CHIX	962	120000W6F
2.3480	12:53:04	CHIX	433	120000WEC
2.3480	12:53:04	CHIX	1,005	120000WED
2.3500	12:53:14	CHIX	567	120000WEW
2.3480	12:53:14	XLON	1,512	804705689159764
2.3500	12:53:16	CHIX	8	120000WEY
2.3500	12:54:02	CHIX	1,171	120000WHQ
2.3490	12:54:31	XLON	679	804705689159943
2.3490	12:55:05	XLON	1,038	804705689159958
2.3490	12:55:25	XLON	1,037	804705689159975
2.3490	12:55:58	BATE	91	020000K9R
2.3490	12:55:58	BATE	1,830	020000K9Q
2.3490	12:55:58	BATE	1,921	020000K9N
2.3490	12:55:58	CHIX	1,055	120000WMB
2.3490	12:55:58	CHIX	1,055	120000WML
2.3490	12:55:58	CHIX	1,148	120000WMC
2.3490	12:55:58	XLON	193	804705689160072
2.3490	12:55:58	XLON	246	804705689160075
2.3490	12:55:58	XLON	499	804705689160076
2.3490	12:55:58	XLON	902	804705689160073
2.3490	12:55:58	XLON	1,300	804705689160074
2.3490	12:55:58	XLON	1,400	804705689160077
2.3490	12:56:00	TRQX	252	804705743688830
2.3490	12:56:00	XLON	40	804705689160084
2.3490	12:56:00	XLON	950	804705689160081
2.3490	12:56:00	XLON	1,411	804705689160083
2.3490	12:56:00	XLON	1,412	804705689160082
2.3490	12:56:10	XLON	40	804705689160097
2.3490	12:56:10	XLON	1,500	804705689160098
2.3490	12:56:19	TRQX	5	804705743688845
2.3490	12:56:19	XLON	507	804705689160102
2.3490	12:57:01	TRQX	1	804705743688894
2.3490	12:58:22	TRQX	30	804705743688982
2.3490	12:58:42	XLON	626	804705689160201
2.3480	12:59:02	BATE	1,407	020000KFK
2.3490	12:59:02	TRQX	15	804705743689053
2.3480	12:59:02	XLON	797	804705689160213
2.3490	12:59:02	XLON	202	804705689160214
2.3490	12:59:02	XLON	1,048	804705689160215
2.3480	12:59:06	CHIX	12	120000WWI
2.3480	12:59:06	CHIX	101	120000WWH
2.3480	12:59:06	CHIX	1,336	120000WWG
2.3490	12:59:06	CHIX	1,405	120000WWJ
2.3480	12:59:06	XLON	1,020	804705689160220
2.3480	12:59:06	XLON	1,845	804705689160219
2.3490	12:59:07	CHIX	252	120000WWK
2.3490	12:59:07	TRQX	252	804705743689067
2.3490	12:59:07	TRQX	1,811	804705743689068
2.3490	12:59:08	XLON	3,929	804705689160225
2.3490	12:59:09	CHIX	9	120000WWP
2.3490	12:59:54	CHIX	137	120000WZ4
2.3490	12:59:54	XLON	173	804705689160267
2.3490	12:59:54	XLON	2,457	804705689160268
2.3490	13:00:03	TRQX	1,638	804705743689128
2.3490	13:00:14	TRQX	6	804705743689148
2.3490	13:00:26	TRQX	5	804705743689155
2.3500	13:00:49	XLON	1,497	804705689160304
2.3490	13:00:51	BATE	1,604	020000KK6
2.3500	13:00:51	XLON	953	804705689160305
2.3500	13:00:51	XLON	1,394	804705689160306
2.3500	13:00:54	CHIX	500	120000X24
2.3500	13:01:02	CHIX	41	120000X2S
2.3500	13:02:02	CHIX	55	120000X51
2.3500	13:03:02	CHIX	16	120000X7D
2.3500	13:03:02	XLON	1,100	804705689160413
2.3500	13:03:02	XLON	3,143	804705689160412
2.3500	13:03:58	CHIX	7	120000XA9
2.3500	13:03:58	CHIX	668	120000XAA
2.3500	13:03:58	XLON	1,749	804705689160474
2.3500	13:06:30	XLON	5	804705689160563
2.3500	13:06:40	CHIX	945	120000XHW
2.3500	13:07:09	TRQX	4	804705743689589
2.3500	13:07:22	XLON	8	804705689160591
2.3500	13:07:22	XLON	16	804705689160592
2.3500	13:09:03	XLON	6	804705689160672
2.3500	13:09:16	XLON	6	804705689160684
2.3500	13:10:14	TRQX	8	804705743689722
2.3500	13:11:02	TRQX	10	804705743689785
2.3500	13:11:04	BATE	1,280	020000L5E
2.3500	13:11:04	BATE	1,312	020000L5D
2.3510	13:12:10	BATE	954	020000L7S
2.3510	13:16:19	BATE	1,581	020000LIH
2.3510	13:16:19	BATE	1,593	020000LIF
2.3510	13:16:19	CHIX	2,164	120000YC2
2.3510	13:16:19	TRQX	3,791	804705743690121
2.3510	13:16:19	XLON	182	804705689160979
2.3510	13:16:23	TRQX	2	804705743690124
2.3510	13:16:23	TRQX	1,870	804705743690125
2.3510	13:16:23	XLON	1,500	804705689160981
2.3510	13:16:24	CHIX	252	120000YC8
2.3510	13:16:26	CHIX	300	120000YCM
2.3510	13:17:02	CHIX	2	120000YG7
2.3510	13:22:02	CHIX	8	120000YXJ
2.3510	13:22:14	CHIX	252	120000YXX
2.3510	13:22:14	XLON	7	804705689161298
2.3510	13:22:14	XLON	3,921	804705689161299
2.3510	13:22:19	CHIX	1,628	120000YYB
2.3510	13:22:19	XLON	4,079	804705689161310
2.3510	13:22:24	CHIX	14	120000YYI
2.3510	13:23:02	CHIX	884	120000Z14
2.3510	13:23:16	CHIX	2	120000Z1K
2.3510	13:23:23	XLON	6	804705689161347
2.3510	13:25:22	XLON	2,395	804705689161400
2.3510	13:26:02	CHIX	252	120000Z9S
2.3510	13:26:07	XLON	3,852	804705689161449
2.3510	13:26:08	CHIX	252	120000ZAB
2.3510	13:26:09	XLON	3,404	804705689161450
2.3510	13:26:11	XLON	3,642	804705689161452
2.3510	13:27:23	CHIX	94	120000ZDK
2.3510	13:27:28	XLON	3,161	804705689161486
2.3510	13:28:05	XLON	1	804705689161518
2.3510	13:28:23	TRQX	1,825	804705743690811
2.3510	13:29:06	XLON	1	804705689161542
2.3510	13:29:06	XLON	1,896	804705689161543
2.3510	13:29:11	CHIX	252	120000ZJ8
2.3510	13:29:11	XLON	1,896	804705689161550
2.3510	13:29:13	XLON	1	804705689161552
2.3510	13:29:13	XLON	4,542	804705689161551
2.3510	13:29:16	CHIX	252	120000ZJC
2.3510	13:29:16	CHIX	518	120000ZJB
2.3510	13:29:16	XLON	2,828	804705689161553
2.3510	13:29:17	XLON	1,414	804705689161554
2.3510	13:29:41	CHIX	1,864	120000ZK3
2.3510	13:29:41	XLON	697	804705689161568
2.3510	13:29:52	CHIX	1,864	120000ZKV
2.3510	13:30:06	XLON	1	804705689161601
2.3510	13:30:11	XLON	2,657	804705689161603
2.3510	13:30:16	XLON	1,613	804705689161605
2.3510	13:30:21	XLON	90	804705689161608
2.3510	13:30:21	XLON	1,395	804705689161607
2.3510	13:30:28	XLON	1,313	804705689161616
2.3520	13:30:38	CHIX	501	120000ZO0
2.3520	13:30:38	TRQX	1,216	804705743690986
2.3520	13:31:19	XLON	2	804705689161643
2.3520	13:31:24	XLON	2	804705689161651
2.3520	13:34:02	XLON	2	804705689161787
2.3520	13:35:02	CHIX	698	12000101M
2.3520	13:35:02	CHIX	1,702	12000101N
2.3520	13:35:24	TRQX	5	804705743691378
2.3520	13:35:43	XLON	1,661	804705689161855
2.3520	13:35:45	XLON	4,716	804705689161858
2.3530	13:36:01	CHIX	1,573	12000103P
2.3530	13:37:22	CHIX	3	120001093
2.3530	13:38:04	CHIX	20	1200010BD
2.3530	13:38:07	CHIX	3	1200010BN
2.3530	13:38:07	CHIX	10	1200010BO
2.3530	13:38:11	CHIX	8	1200010CO
2.3530	13:38:15	CHIX	10	1200010CV
2.3530	13:38:23	TRQX	5	804705743691586
2.3530	13:39:31	CHIX	9	1200010GO
2.3530	13:40:02	CHIX	425	1200010H6
2.3530	13:40:22	TRQX	1	804705743691708
2.3530	13:41:02	XLON	6	804705689162173
2.3530	13:41:04	CHIX	252	1200010JB
2.3530	13:41:04	TRQX	3	804705743691750
2.3530	13:41:05	XLON	2,116	804705689162174
2.3530	13:41:09	CHIX	1,467	1200010JL
2.3530	13:41:14	CHIX	1,576	1200010KG
2.3530	13:42:02	TRQX	3	804705743691813
2.3530	13:42:11	CHIX	5	1200010M6
2.3530	13:42:49	CHIX	27	1200010NQ
2.3530	13:42:56	CHIX	5	1200010O1
2.3530	13:44:15	TRQX	7	804705743691922
2.3530	13:44:18	CHIX	6	1200010QT
2.3530	13:45:06	CHIX	4	1200010TC
2.3530	13:45:58	CHIX	6	1200010WA
2.3530	13:46:03	CHIX	12	1200010WG
2.3530	13:47:02	CHIX	606	1200010ZP
2.3530	13:47:02	XLON	13	804705689162478
2.3530	13:47:03	BATE	1,179	020000NRE
2.3530	13:47:40	CHIX	8	120001131
2.3530	13:48:02	TRQX	18	804705743692214
2.3530	13:50:06	XLON	1	804705689162596
2.3530	13:50:23	XLON	1	804705689162604
2.3570	13:53:19	XLON	54	804705689162789
2.3570	13:53:23	BATE	72	020000O7U
2.3570	13:54:02	BATE	21	020000O91
2.3570	13:54:17	XLON	22	804705689162852
2.3570	13:54:23	CHIX	1,400	1200011PH
2.3570	13:54:23	XLON	28	804705689162862
2.3570	13:55:02	BATE	43	020000OB9
2.3570	13:55:15	XLON	40	804705689162930
2.3570	13:55:15	XLON	80	804705689162931
2.3570	13:55:15	XLON	3,233	804705689162932
2.3570	13:55:16	CHIX	252	1200011SW
2.3570	13:55:20	XLON	32	804705689162941
2.3570	13:55:20	XLON	33	804705689162940
2.3570	13:55:20	XLON	2,295	804705689162939
2.3570	13:55:20	XLON	2,554	804705689162938
2.3570	13:55:21	CHIX	478	1200011TD
2.3570	13:56:02	BATE	40	020000OE0
2.3570	13:56:16	BATE	41	020000OFD
2.3570	13:56:23	BATE	53	020000OFU
2.3570	13:57:02	CHIX	705	1200011YJ
2.3570	13:57:02	XLON	24	804705689163017
2.3570	13:57:15	XLON	22	804705689163033
2.3570	13:57:23	XLON	37	804705689163034
2.3570	13:57:23	XLON	1,398	804705689163035
2.3570	13:57:25	CHIX	252	1200011Z7
2.3560	13:57:28	BATE	141	020000OIP
2.3560	13:57:28	BATE	4,800	020000OIO
2.3560	13:57:28	BATE	4,941	020000OIJ
2.3560	13:57:28	CHIX	4,538	1200011ZX
2.3560	13:57:28	TRQX	270	804705743693164
2.3560	13:57:28	TRQX	640	804705743693163
2.3560	13:57:28	TRQX	1,345	804705743693159
2.3560	13:57:28	TRQX	1,601	804705743693165
2.3560	13:57:28	XLON	4,047	804705689163056
2.3550	13:57:30	CHIX	252	12000120G
2.3560	13:57:30	TRQX	310	804705743693169
2.3550	13:57:30	XLON	2,826	804705689163066
2.3560	13:57:31	TRQX	252	804705743693173
2.3560	13:57:31	TRQX	746	804705743693174
2.3550	13:57:31	XLON	4,308	804705689163071
2.3560	13:57:32	TRQX	252	804705743693175
2.3560	13:57:32	TRQX	660	804705743693176
2.3560	13:57:34	TRQX	2	804705743693179
2.3560	13:57:34	TRQX	252	804705743693180
2.3560	13:57:35	TRQX	252	804705743693191
2.3560	13:57:35	TRQX	720	804705743693192
2.3550	13:58:02	XLON	33	804705689163091
2.3560	13:58:11	BATE	2,656	020000OK2
2.3560	13:59:03	BATE	18	020000OMA
2.3560	13:59:17	BATE	18	020000ON7
2.3560	13:59:24	BATE	28	020000ONY
2.3560	14:00:02	BATE	54	020000OQK
2.3560	14:00:18	BATE	54	020000OSY
2.3560	14:00:23	BATE	74	020000OT2
2.3560	14:01:02	BATE	7	020000OVJ
2.3560	14:01:15	BATE	6	020000OWL
2.3560	14:01:23	CHIX	7	1200012JE
2.3560	14:01:23	TRQX	12	804705743693557
2.3560	14:02:02	BATE	3	020000OXS
2.3560	14:02:22	BATE	2	020000OYY
2.3560	14:02:26	CHIX	6	1200012MC
2.3560	14:02:27	BATE	1,247	020000OZ7
2.3560	14:02:31	CHIX	7	1200012MI
2.3560	14:02:32	TRQX	618	804705743693653
2.3560	14:02:32	XLON	677	804705689163378
2.3560	14:02:36	CHIX	960	1200012N2
2.3560	14:02:41	BATE	107	020000OZQ
2.3560	14:03:02	XLON	6	804705689163403
2.3560	14:03:13	XLON	3,484	804705689163427
2.3560	14:03:15	CHIX	728	1200012Q5
2.3560	14:03:15	CHIX	1,500	1200012Q6
2.3560	14:03:15	CHIX	1,845	1200012Q7
2.3560	14:03:15	TRQX	1,483	804705743693704
2.3560	14:03:15	XLON	3,816	804705689163428
2.3560	14:03:15	XLON	4,460	804705689163431
2.3560	14:03:29	BATE	1,654	020000P2S
2.3560	14:03:29	CHIX	191	1200012R2
2.3560	14:03:29	CHIX	1,036	1200012R3
2.3560	14:04:08	BATE	1,055	020000P47
2.3570	14:04:21	CHIX	486	1200012U4
2.3570	14:04:21	CHIX	762	1200012U6
2.3570	14:04:21	CHIX	1,544	1200012U5
2.3570	14:04:23	CHIX	252	1200012U8
2.3570	14:04:23	XLON	764	804705689163483
2.3570	14:04:23	XLON	1,058	804705689163485
2.3570	14:04:23	XLON	6,443	804705689163484
2.3570	14:05:01	CHIX	252	1200012W2
2.3570	14:05:01	XLON	6	804705689163499
2.3570	14:05:01	XLON	3,278	804705689163500
2.3570	14:05:02	BATE	252	020000P61
2.3570	14:05:02	TRQX	5	804705743693846
2.3570	14:05:06	CHIX	252	1200012WI
2.3570	14:05:06	XLON	3,406	804705689163501
2.3570	14:05:07	BATE	252	020000P6F
2.3570	14:05:09	XLON	1,366	804705689163502
2.3570	14:05:10	CHIX	252	1200012WR
2.3570	14:05:12	CHIX	252	1200012WS
2.3570	14:05:13	BATE	252	020000P6T
2.3570	14:05:13	XLON	1,408	804705689163503
2.3570	14:05:15	CHIX	252	1200012WU
2.3570	14:05:15	TRQX	252	804705743693869
2.3570	14:05:17	BATE	252	020000P6U
2.3570	14:05:18	CHIX	252	1200012X6
2.3570	14:05:23	CHIX	252	1200012XO
2.3570	14:05:28	CHIX	252	1200012Y3
2.3570	14:05:33	CHIX	252	1200012YM
2.3570	14:05:38	CHIX	252	1200012YS
2.3570	14:05:43	BATE	634	020000P94
2.3570	14:05:43	BATE	700	020000P93
2.3570	14:05:43	CHIX	252	1200012YT
2.3570	14:05:48	CHIX	252	1200012ZR
2.3570	14:05:48	CHIX	733	1200012ZS
2.3560	14:06:05	BATE	950	020000PA9
2.3560	14:06:05	BATE	1,677	020000PAA
2.3560	14:06:05	CHIX	143	120001318
2.3560	14:06:05	CHIX	162	120001314
2.3560	14:06:05	CHIX	244	120001319
2.3560	14:06:05	CHIX	842	120001316
2.3560	14:06:05	CHIX	3,983	120001315
2.3560	14:06:05	TRQX	462	804705743693937
2.3560	14:06:05	TRQX	1,000	804705743693936
2.3560	14:06:05	TRQX	1,534	804705743693935
2.3560	14:06:05	XLON	1,772	804705689163536
2.3560	14:06:05	XLON	2,400	804705689163535
2.3560	14:06:09	CHIX	1,300	12000131E
2.3560	14:06:09	XLON	3,724	804705689163541
2.3570	14:07:07	BATE	6	020000PCW
2.3570	14:07:07	BATE	646	020000PCX
2.3570	14:07:12	BATE	252	020000PDB
2.3560	14:07:12	CHIX	1	120001358
2.3560	14:07:12	CHIX	1,602	120001357
2.3560	14:07:24	XLON	3	804705689163601
2.3560	14:08:02	CHIX	1	12000136O
2.3560	14:08:02	XLON	1	804705689163606
2.3560	14:08:07	CHIX	1,305	120001371
2.3560	14:08:23	XLON	2	804705689163609
2.3560	14:08:24	BATE	67	020000PFE
2.3560	14:08:24	BATE	252	020000PFD
2.3570	14:08:56	XLON	4,321	804705689163625
2.3570	14:08:57	CHIX	6	12000138P
2.3570	14:08:59	XLON	18	804705689163636
2.3570	14:09:01	XLON	4,365	804705689163637
2.3570	14:09:02	XLON	19	804705689163638
2.3570	14:09:17	XLON	19	804705689163654
2.3570	14:09:22	XLON	10	804705689163659
2.3570	14:09:22	XLON	1,114	804705689163660
2.3570	14:09:25	XLON	14	804705689163661
2.3570	14:10:02	XLON	4	804705689163673
2.3570	14:10:10	XLON	4	804705689163683
2.3570	14:10:23	XLON	8	804705689163692
2.3570	14:11:03	XLON	6	804705689163716
2.3570	14:11:15	XLON	6	804705689163722
2.3570	14:11:24	XLON	11	804705689163725
2.3570	14:13:10	XLON	4	804705689163820
2.3570	14:13:11	CHIX	1,864	1200013JE
2.3570	14:13:23	XLON	8	804705689163828
2.3570	14:13:23	XLON	2,383	804705689163829
2.3580	14:13:58	BATE	2,724	020000PTI
2.3590	14:15:02	BATE	637	020000PVV
2.3580	14:15:02	XLON	241	804705689163907
2.3590	14:15:02	XLON	2,392	804705689163912
2.3590	14:15:03	XLON	1,585	804705689163918
2.3590	14:15:05	XLON	182	804705689163919
2.3590	14:15:06	XLON	1	804705689163920
2.3590	14:15:22	XLON	1	804705689163935
2.3590	14:16:01	XLON	3	804705689163963
2.3590	14:16:01	XLON	2,535	804705689163964
2.3590	14:16:17	XLON	3	804705689163978
2.3590	14:16:22	XLON	6	804705689163980
2.3580	14:19:02	CHIX	592	12000143X
2.3590	14:19:02	CHIX	16	12000143V
2.3590	14:19:02	XLON	255	804705689164070
2.3580	14:19:04	CHIX	488	120001443
2.3580	14:19:04	CHIX	1,493	120001444
2.3590	14:19:04	TRQX	18	804705743694929
2.3580	14:19:04	XLON	35	804705689164076
2.3580	14:19:04	XLON	1,000	804705689164077
2.3580	14:19:04	XLON	3,193	804705689164078
2.3590	14:19:05	CHIX	1,063	12000144A
2.3590	14:19:05	XLON	1,303	804705689164080
2.3590	14:19:23	TRQX	23	804705743694951
2.3590	14:20:02	TRQX	40	804705743694996
2.3590	14:20:24	CHIX	47	120001485
2.3590	14:21:03	TRQX	8	804705743695038
2.3590	14:21:10	XLON	128	804705689164218
2.3590	14:21:10	XLON	1,060	804705689164217
2.3590	14:21:10	XLON	1,400	804705689164219
2.3590	14:21:11	CHIX	252	1200014A2
2.3590	14:21:20	CHIX	8	1200014AA
2.3590	14:21:25	CHIX	5	1200014AU
2.3590	14:22:02	TRQX	59	804705743695115
2.3590	14:22:22	TRQX	56	804705743695133
2.3590	14:22:25	CHIX	28	1200014DB
2.3590	14:23:02	TRQX	68	804705743695186
2.3590	14:23:02	XLON	136	804705689164285
2.3590	14:23:20	TRQX	68	804705743695235
2.3590	14:23:25	TRQX	73	804705743695243
2.3590	14:24:02	TRQX	106	804705743695290
2.3590	14:24:16	TRQX	100	804705743695307
2.3590	14:24:23	TRQX	160	804705743695321
2.3590	14:25:02	TRQX	259	804705743695357
2.3590	14:25:17	TRQX	237	804705743695374
2.3590	14:25:23	TRQX	349	804705743695381
2.3590	14:26:02	TRQX	84	804705743695421
2.3590	14:26:18	TRQX	71	804705743695432
2.3590	14:26:23	TRQX	116	804705743695453
2.3590	14:27:02	TRQX	82	804705743695505
2.3590	14:27:18	TRQX	81	804705743695551
2.3590	14:27:23	TRQX	115	804705743695555
2.3590	14:28:17	CHIX	625	12000154C
2.3590	14:28:17	CHIX	1,353	12000154B
2.3580	14:28:17	XLON	2,861	804705689164625
2.3590	14:28:17	XLON	1,561	804705689164623
2.3590	14:28:17	XLON	1,700	804705689164624
2.3590	14:28:18	CHIX	1,142	12000154I
2.3590	14:28:18	CHIX	2,590	12000154J
2.3590	14:28:24	CHIX	261	12000154L
2.3590	14:29:02	TRQX	221	804705743695740
2.3590	14:29:20	TRQX	219	804705743695772
2.3590	14:29:23	CHIX	269	12000158J
2.3600	14:30:02	TRQX	634	804705743695947
2.3600	14:30:20	BATE	802	020000RHB
2.3600	14:31:06	CHIX	2,911	1200015PY
2.3600	14:31:06	XLON	163	804705689165408
2.3600	14:31:06	XLON	1,561	804705689165410
2.3600	14:31:06	XLON	2,836	804705689165409
2.3600	14:31:24	BATE	711	020000RRE
2.3600	14:31:24	TRQX	429	804705743696345
2.3600	14:31:24	XLON	1,550	804705689165539
2.3600	14:31:24	XLON	4,129	804705689165540
2.3600	14:31:29	BATE	1,222	020000RSD
2.3600	14:31:29	XLON	1,550	804705689165557
2.3600	14:31:29	XLON	4,382	804705689165556
2.3600	14:31:32	XLON	1,550	804705689165563
2.3600	14:31:32	XLON	3,915	804705689165564
2.3600	14:32:02	CHIX	274	1200015YU
2.3600	14:32:02	CHIX	760	1200015YV
2.3600	14:32:22	CHIX	1,999	12000162Y
2.3600	14:33:02	TRQX	250	804705743696754
2.3600	14:33:10	CHIX	224	1200016A5
2.3600	14:33:21	TRQX	235	804705743696815
2.3600	14:34:02	TRQX	156	804705743696915
2.3600	14:34:24	CHIX	607	1200016GP
2.3600	14:35:02	CHIX	1,864	1200016N8
2.3600	14:35:02	TRQX	215	804705743697138
2.3600	14:35:06	BATE	529	020000SFU
2.3630	14:36:02	CHIX	75	1200016VO
2.3630	14:36:11	XLON	1,550	804705689166410
2.3630	14:36:11	XLON	1,561	804705689166411
2.3630	14:36:19	CHIX	83	1200016ZE
2.3630	14:36:22	TRQX	1,721	804705743697429
2.3630	14:36:22	XLON	1,550	804705689166441
2.3630	14:36:22	XLON	3,671	804705689166442
2.3630	14:36:44	BATE	971	020000SQB
2.3640	14:36:51	BATE	12	020000SR0
2.3640	14:36:51	CHIX	541	12000173Q
2.3630	14:36:51	XLON	594	804705689166475
2.3640	14:37:02	CHIX	164	12000174T
2.3640	14:37:18	CHIX	9	12000176U
2.3640	14:37:21	BATE	5	020000ST7
2.3640	14:37:23	CHIX	232	120001773
2.3640	14:37:36	BATE	711	020000SVI
2.3640	14:37:36	CHIX	1,864	1200017AS
2.3620	14:37:38	BATE	711	020000SWG
2.3630	14:37:38	BATE	623	020000SWI
2.3630	14:37:38	BATE	711	020000SWH
2.3630	14:37:38	BATE	1,074	020000SWE
2.3620	14:37:38	CHIX	172	1200017CA
2.3620	14:37:38	CHIX	1,191	1200017CB
2.3630	14:37:38	CHIX	172	1200017CC
2.3630	14:37:38	CHIX	591	1200017CD
2.3630	14:37:38	CHIX	1,629	1200017C3
2.3630	14:37:38	TRQX	3,500	804705743697680
2.3620	14:37:38	XLON	1,561	804705689166650
2.3630	14:37:38	XLON	2,087	804705689166638
2.3620	14:37:40	XLON	1,550	804705689166655
2.3620	14:37:40	XLON	1,561	804705689166654
2.3630	14:37:40	XLON	979	804705689166657
2.3630	14:37:40	XLON	1,277	804705689166656
2.3620	14:37:41	XLON	1,077	804705689166666
2.3630	14:37:41	XLON	582	804705689166658
2.3630	14:37:41	XLON	686	804705689166660
2.3630	14:37:41	XLON	722	804705689166663
2.3630	14:37:41	XLON	1,723	804705689166661
2.3630	14:37:41	XLON	1,821	804705689166662
2.3630	14:37:41	XLON	2,554	804705689166659
2.3630	14:37:46	CHIX	440	1200017E3
2.3630	14:37:46	CHIX	1,191	1200017E4
2.3630	14:38:01	CHIX	242	1200017F7
2.3630	14:38:22	XLON	1,245	804705689166750
2.3630	14:38:22	XLON	2,110	804705689166749
2.3630	14:38:22	XLON	3,306	804705689166751
2.3630	14:38:23	BATE	6	020000T0T
2.3630	14:38:26	XLON	300	804705689166758
2.3630	14:38:27	CHIX	583	1200017IF
2.3630	14:38:28	BATE	7	020000T1I
2.3630	14:38:32	CHIX	459	1200017IK
2.3630	14:38:59	CHIX	252	1200017LB
2.3630	14:38:59	XLON	431	804705689166835
2.3630	14:38:59	XLON	1,988	804705689166834
2.3630	14:39:04	CHIX	12	1200017LR
2.3630	14:39:04	CHIX	1,793	1200017LQ
2.3640	14:40:02	CHIX	132	1200017RX
2.3630	14:40:12	CHIX	1,055	1200017SW
2.3640	14:40:12	CHIX	65	1200017SR
2.3640	14:40:12	CHIX	426	1200017SS
2.3630	14:40:12	XLON	1,614	804705689167007
2.3640	14:40:12	XLON	286	804705689167005
2.3640	14:40:55	CHIX	893	1200017Y8
2.3640	14:40:55	CHIX	1,978	1200017Y7
2.3640	14:41:02	CHIX	68	1200017YT
2.3630	14:41:02	XLON	1,819	804705689167139
2.3640	14:41:06	CHIX	79	1200017Z3
2.3640	14:41:06	CHIX	110	1200017Z2
2.3640	14:41:06	CHIX	893	1200017Z4
2.3640	14:41:08	CHIX	376	1200017ZC
2.3640	14:41:08	CHIX	893	1200017ZD
2.3640	14:41:11	CHIX	252	1200017ZN
2.3640	14:41:13	BATE	2,840	020000TGO
2.3640	14:41:13	CHIX	252	120001801
2.3640	14:41:13	CHIX	893	120001802
2.3640	14:42:01	CHIX	52	12000183Y
2.3640	14:42:15	XLON	1,561	804705689167315
2.3640	14:42:18	BATE	711	020000TL8
2.3640	14:42:20	CHIX	34	12000186D
2.3640	14:42:20	CHIX	59	12000186C
2.3640	14:42:20	CHIX	893	12000186E
2.3640	14:42:23	BATE	711	020000TLT
2.3640	14:42:25	CHIX	34	12000186T
2.3640	14:42:25	CHIX	834	12000186U
2.3640	14:43:38	CHIX	4,368	1200018FK
2.3640	14:44:02	BATE	417	020000TU7
2.3640	14:44:02	CHIX	1,054	1200018HX
2.3640	14:44:02	CHIX	2,909	1200018HY
2.3640	14:44:02	XLON	260	804705689167660
2.3640	14:44:04	CHIX	252	1200018I4
2.3640	14:44:05	CHIX	252	1200018IG
2.3640	14:44:07	XLON	879	804705689167678
2.3640	14:44:07	XLON	4,798	804705689167677
2.3640	14:44:08	CHIX	252	1200018IY
2.3640	14:44:09	CHIX	252	1200018J0
2.3640	14:44:10	XLON	4,307	804705689167680
2.3640	14:44:11	CHIX	252	1200018J1
2.3640	14:44:12	XLON	1,550	804705689167687
2.3640	14:44:12	XLON	1,801	804705689167686
2.3640	14:44:23	CHIX	78	1200018K0
2.3640	14:45:02	CHIX	58	1200018M2
2.3640	14:45:18	CHIX	1,500	1200018OD
2.3640	14:45:18	TRQX	65	804705743698915
2.3640	14:45:21	XLON	1,411	804705689167785
2.3640	14:45:22	XLON	746	804705689167788
2.3640	14:45:22	XLON	1,035	804705689167786
2.3640	14:45:22	XLON	1,700	804705689167787
2.3640	14:45:23	CHIX	39	1200018OT
2.3640	14:45:23	CHIX	904	1200018OS
2.3640	14:45:23	XLON	3,546	804705689167789
2.3650	14:45:37	CHIX	2,016	1200018QO
2.3650	14:45:37	XLON	7	804705689167818
2.3650	14:46:02	CHIX	89	1200018SN
2.3650	14:46:02	XLON	601	804705689167920
2.3650	14:46:36	CHIX	3,031	1200018WG
2.3650	14:46:36	XLON	1,675	804705689168029
2.3650	14:46:36	XLON	2,133	804705689168030
2.3650	14:46:37	CHIX	2,021	1200018WS
2.3650	14:47:02	BATE	1,037	020000U7E
2.3650	14:47:02	CHIX	1,747	1200018YM
2.3650	14:47:03	XLON	754	804705689168099
2.3650	14:47:03	XLON	3,346	804705689168100
2.3650	14:47:13	XLON	1,030	804705689168109
2.3650	14:47:29	BATE	1,115	020000U9I
2.3650	14:47:29	BATE	1,476	020000U9K
2.3650	14:47:29	BATE	1,735	020000U9L
2.3650	14:47:29	BATE	2,837	020000U9H
2.3650	14:47:29	BATE	2,895	020000U9J
2.3650	14:47:29	BATE	2,974	020000U9M
2.3650	14:47:29	CHIX	252	12000190V
2.3650	14:47:29	CHIX	954	12000190R
2.3650	14:47:29	TRQX	1,076	804705743699271
2.3650	14:47:29	TRQX	1,240	804705743699270
2.3650	14:47:29	XLON	2,950	804705689168138
2.3650	14:48:04	BATE	3,450	020000UBV
2.3650	14:48:09	CHIX	2,223	12000194I
2.3650	14:48:09	XLON	2,553	804705689168270
2.3650	14:48:28	CHIX	1,111	12000197G
2.3650	14:48:29	CHIX	1,761	12000197H
2.3650	14:48:36	BATE	1,676	020000UEP
2.3650	14:48:41	BATE	1,676	020000UFD
2.3650	14:48:44	BATE	4,407	020000UFH
2.3650	14:48:45	CHIX	488	12000199C
2.3650	14:48:45	CHIX	863	12000199D
2.3650	14:48:57	CHIX	474	1200019CF
2.3660	14:50:03	BATE	673	020000UNB
2.3660	14:50:03	BATE	903	020000UNC
2.3660	14:50:03	CHIX	2,276	1200019LA
2.3660	14:50:03	TRQX	456	804705743699620
2.3660	14:50:03	TRQX	850	804705743699619
2.3660	14:50:03	XLON	1,700	804705689168524
2.3660	14:50:03	XLON	2,807	804705689168523
2.3660	14:50:03	XLON	3,443	804705689168525
2.3660	14:50:04	BATE	95	020000UND
2.3660	14:50:04	BATE	422	020000UNF
2.3660	14:50:04	BATE	1,059	020000UNE
2.3660	14:50:20	XLON	300	804705689168553
2.3660	14:50:20	XLON	1,000	804705689168554
2.3660	14:50:20	XLON	1,563	804705689168555
2.3660	14:50:51	BATE	47	020000USI
2.3660	14:50:51	BATE	711	020000USG
2.3660	14:50:51	BATE	746	020000USH
2.3650	14:50:51	CHIX	750	1200019S0
2.3650	14:50:51	CHIX	1,826	1200019RZ
2.3650	14:50:51	TRQX	117	804705743699753
2.3650	14:50:51	TRQX	2,139	804705743699754
2.3650	14:50:51	XLON	119	804705689168670
2.3650	14:50:51	XLON	1,181	804705689168671
2.3650	14:50:51	XLON	1,300	804705689168667
2.3650	14:50:51	XLON	1,300	804705689168674
2.3650	14:50:56	XLON	383	804705689168675
2.3650	14:50:56	XLON	1,400	804705689168676
2.3650	14:51:58	CHIX	1,214	1200019YH
2.3650	14:51:58	CHIX	1,316	1200019YG
2.3650	14:52:03	CHIX	1,410	1200019Z7
2.3650	14:53:03	BATE	13	020000V2X
2.3650	14:53:08	BATE	6	020000V4F
2.3650	14:53:13	BATE	6	020000V56
2.3650	14:53:13	BATE	2,949	020000V57
2.3650	14:53:18	BATE	6	020000V5C
2.3650	14:53:18	BATE	1,294	020000V5D
2.3650	14:54:02	XLON	1,561	804705689169322
2.3640	14:55:39	BATE	873	020000VGZ
2.3640	14:55:39	BATE	1,036	020000VH0
2.3640	14:55:39	BATE	1,080	020000VH1
2.3620	14:55:39	CHIX	279	120001ANV
2.3620	14:55:39	CHIX	1,864	120001ANU
2.3640	14:55:39	CHIX	2,719	120001AND
2.3630	14:55:39	TRQX	1,997	804705743700629
2.3640	14:55:39	TRQX	1,187	804705743700625
2.3640	14:55:39	XLON	1,366	804705689169595
2.3640	14:55:39	XLON	1,550	804705689169598
2.3640	14:55:39	XLON	1,561	804705689169599
2.3640	14:55:39	XLON	1,593	804705689169601
2.3640	14:55:39	XLON	1,709	804705689169600
2.3610	14:55:40	BATE	91	020000VHL
2.3610	14:55:40	BATE	112	020000VHK
2.3610	14:55:40	BATE	504	020000VHJ
2.3610	14:55:40	BATE	700	020000VHV
2.3610	14:55:40	BATE	711	020000VHO
2.3610	14:55:40	BATE	711	020000VHU
2.3610	14:55:40	BATE	1,111	020000VHM
2.3610	14:55:41	BATE	6	020000VI0
2.3610	14:55:41	BATE	451	020000VI2
2.3610	14:55:41	BATE	711	020000VHW
2.3610	14:55:41	BATE	711	020000VI1
2.3610	14:55:41	BATE	750	020000VHY
2.3610	14:55:41	BATE	807	020000VHX
2.3610	14:55:41	BATE	1,258	020000VHZ
2.3590	14:55:58	CHIX	1,329	120001AQJ
2.3590	14:55:58	CHIX	1,893	120001AQK
2.3600	14:55:58	XLON	558	804705689169674
2.3600	14:55:58	XLON	800	804705689169671
2.3600	14:55:58	XLON	1,561	804705689169673
2.3600	14:55:58	XLON	2,700	804705689169672
2.3570	14:56:08	XLON	445	804705689169744
2.3570	14:56:08	XLON	2,177	804705689169745
2.3570	14:56:08	XLON	2,880	804705689169746
2.3570	14:56:09	XLON	398	804705689169750
2.3570	14:56:09	XLON	1,307	804705689169749
2.3560	14:56:18	XLON	956	804705689169766
2.3560	14:56:18	XLON	1,561	804705689169768
2.3560	14:56:18	XLON	1,720	804705689169767
2.3560	14:56:23	XLON	2,398	804705689169791
2.3560	14:56:25	XLON	567	804705689169802
2.3560	14:56:25	XLON	4,262	804705689169801
2.3560	14:56:27	XLON	624	804705689169807
2.3560	14:56:27	XLON	4,555	804705689169806
2.3560	14:56:28	XLON	2,740	804705689169813
2.3560	14:57:23	XLON	129	804705689169929
2.3560	14:57:43	BATE	3,684	020000VR9
2.3560	14:58:17	BATE	1,356	020000VSO
2.3550	14:58:23	BATE	348	020000VSZ
2.3550	14:58:23	BATE	2,400	020000VT0
2.3550	14:58:23	BATE	2,803	020000VT1
2.3550	14:58:23	CHIX	105	120001B8D
2.3550	14:58:23	CHIX	139	120001B8F
2.3550	14:58:23	CHIX	673	120001B8J
2.3550	14:58:23	CHIX	792	120001B8I
2.3550	14:58:23	CHIX	795	120001B8K
2.3550	14:58:23	CHIX	1,597	120001B8E
2.3550	14:58:23	TRQX	1,525	804705743701125
2.3550	14:58:23	XLON	668	804705689170092
2.3550	14:58:23	XLON	797	804705689170091
2.3550	14:58:23	XLON	1,416	804705689170093
2.3550	14:58:23	XLON	2,881	804705689170089
2.3560	14:58:28	XLON	1,042	804705689170115
2.3560	14:58:40	XLON	1,042	804705689170188
2.3560	14:58:45	XLON	1,042	804705689170237
2.3560	14:58:50	XLON	1,390	804705689170243
2.3560	14:58:55	XLON	1,390	804705689170244
2.3560	14:59:00	XLON	1,390	804705689170248
2.3560	14:59:05	XLON	1,391	804705689170254
2.3560	14:59:05	XLON	1,794	804705689170256
2.3560	14:59:05	XLON	3,800	804705689170255
2.3540	14:59:33	BATE	417	020000VX8
2.3540	14:59:33	BATE	4,600	020000VX7
2.3540	14:59:33	CHIX	1,040	120001BEH
2.3540	14:59:33	XLON	1,260	804705689170305
2.3540	14:59:33	XLON	3,747	804705689170308
2.3540	14:59:34	XLON	1,200	804705689170312
2.3540	14:59:34	XLON	1,700	804705689170313
2.3540	14:59:34	XLON	2,955	804705689170314
2.3540	14:59:38	XLON	1,638	804705689170322
2.3520	15:00:00	BATE	592	020000W22
2.3520	15:00:00	BATE	1,776	020000W30
2.3520	15:00:00	BATE	3,579	020000W23
2.3520	15:00:00	CHIX	1,344	120001BNP
2.3520	15:00:00	CHIX	1,404	120001BPY
2.3530	15:00:00	XLON	359	804705689170437
2.3530	15:00:00	XLON	526	804705689170439
2.3530	15:00:00	XLON	1,071	804705689170436
2.3530	15:00:00	XLON	1,135	804705689170428
2.3530	15:00:00	XLON	1,386	804705689170449
2.3530	15:00:00	XLON	1,450	804705689170438
2.3530	15:00:11	XLON	755	804705689170499
2.3530	15:00:15	XLON	79	804705689170521
2.3530	15:00:15	XLON	3,161	804705689170520
2.3530	15:01:04	BATE	6	020000W98
2.3530	15:01:09	BATE	8	020000W9N
2.3530	15:01:33	BATE	2,028	020000WAV
2.3530	15:02:04	BATE	711	020000WE5
2.3530	15:02:09	BATE	406	020000WEE
2.3530	15:03:23	XLON	81	804705689171199
2.3530	15:04:02	XLON	79	804705689171295
2.3530	15:04:02	XLON	1,899	804705689171296
2.3530	15:04:04	CHIX	1,841	120001CMU
2.3530	15:04:04	XLON	1,899	804705689171303
2.3530	15:04:06	XLON	1,406	804705689171315
2.3530	15:04:06	XLON	4,581	804705689171314
2.3530	15:04:11	BATE	711	020000WP2
2.3520	15:04:21	BATE	1,369	020000WPV
2.3530	15:04:21	BATE	694	020000WPX
2.3530	15:04:21	BATE	711	020000WPW
2.3510	15:04:21	CHIX	1,864	120001COL
2.3530	15:04:21	XLON	1,406	804705689171354
2.3530	15:04:21	XLON	1,406	804705689171355
2.3530	15:04:21	XLON	1,836	804705689171356
2.3530	15:04:21	XLON	3,417	804705689171353
2.3510	15:04:24	BATE	222	020000WQ5
2.3510	15:04:24	BATE	2,102	020000WQ6
2.3510	15:04:24	TRQX	177	804705743702141
2.3510	15:04:24	TRQX	1,677	804705743702142
2.3510	15:04:24	XLON	787	804705689171364
2.3510	15:04:24	XLON	3,107	804705689171365
2.3510	15:04:26	XLON	703	804705689171371
2.3510	15:04:33	XLON	1,058	804705689171383
2.3510	15:04:37	BATE	1,292	020000WRK
2.3510	15:04:40	BATE	1,317	020000WRR
2.3510	15:04:40	XLON	1,036	804705689171407
2.3510	15:04:43	BATE	1,280	020000WS8
2.3510	15:04:44	XLON	525	804705689171417
2.3510	15:04:54	XLON	509	804705689171434
2.3510	15:05:01	XLON	1,071	804705689171445
2.3510	15:05:14	XLON	1,035	804705689171466
2.3510	15:05:14	XLON	1,216	804705689171467
2.3510	15:05:25	XLON	1,047	804705689171485
2.3510	15:05:31	XLON	3,281	804705689171487
2.3510	15:05:33	XLON	1,061	804705689171490
2.3510	15:05:33	XLON	1,832	804705689171491
2.3510	15:06:54	BATE	1,448	020000X66
2.3510	15:06:57	BATE	1,550	020000X6F
2.3510	15:07:02	BATE	1,437	020000X6R
2.3510	15:07:16	XLON	89	804705689171710
2.3520	15:08:05	XLON	4,270	804705689171850
2.3560	15:08:27	CHIX	1,466	120001DIN
2.3560	15:08:29	CHIX	487	120001DIS
2.3550	15:08:31	BATE	1,843	020000XEQ
2.3560	15:08:31	CHIX	625	120001DIV
2.3560	15:08:31	CHIX	683	120001DIW
2.3580	15:08:50	CHIX	383	120001DMC
2.3580	15:08:50	CHIX	504	120001DMB
2.3590	15:09:12	CHIX	1,064	120001DQZ
2.3590	15:09:12	XLON	1,953	804705689172091
2.3590	15:09:12	XLON	2,400	804705689172090
2.3590	15:09:27	CHIX	647	120001DSJ
2.3590	15:09:27	CHIX	762	120001DSI
2.3590	15:09:27	XLON	418	804705689172122
2.3590	15:09:27	XLON	1,043	804705689172118
2.3590	15:09:27	XLON	1,050	804705689172120
2.3590	15:09:27	XLON	1,100	804705689172121
2.3590	15:09:27	XLON	3,007	804705689172119
2.3600	15:10:16	XLON	1,406	804705689172292
2.3600	15:10:16	XLON	1,406	804705689172293
2.3600	15:10:21	BATE	191	020000XSR
2.3600	15:10:21	XLON	1,677	804705689172302
2.3610	15:11:02	XLON	840	804705689172526
2.3610	15:11:02	XLON	986	804705689172522
2.3610	15:11:02	XLON	1,406	804705689172523
2.3610	15:11:02	XLON	1,406	804705689172524
2.3610	15:11:02	XLON	1,673	804705689172525
2.3600	15:11:04	BATE	178	020000XX3
2.3600	15:11:04	BATE	473	020000XX2
2.3600	15:11:04	BATE	1,816	020000XX1
2.3600	15:11:04	BATE	4,005	020000XX5
2.3600	15:11:04	XLON	4,295	804705689172550
2.3600	15:11:06	CHIX	6	120001EB5
2.3600	15:11:06	XLON	3,778	804705689172551
2.3600	15:11:07	XLON	1,413	804705689172555
2.3600	15:11:22	CHIX	130	120001EDC
2.3600	15:12:01	XLON	227	804705689172719
2.3600	15:12:01	XLON	1,406	804705689172720
2.3600	15:12:20	XLON	227	804705689172751
2.3600	15:13:01	XLON	205	804705689172832
2.3590	15:14:01	BATE	2,982	020000Y9F
2.3590	15:14:01	CHIX	701	120001ESK
2.3590	15:14:01	CHIX	934	120001ESD
2.3590	15:14:01	CHIX	1,300	120001ESJ
2.3590	15:14:01	CHIX	1,483	120001ESE
2.3590	15:14:01	CHIX	1,746	120001ESC
2.3590	15:14:01	CHIX	1,864	120001ESI
2.3600	15:14:01	CHIX	67	120001ESM
2.3600	15:14:01	CHIX	1,085	120001ESN
2.3600	15:14:01	CHIX	1,864	120001ESL
2.3590	15:14:01	TRQX	1,139	804705743703618
2.3590	15:14:01	TRQX	1,831	804705743703619
2.3590	15:14:01	XLON	3,696	804705689172949
2.3590	15:14:02	BATE	3,120	020000Y9J
2.3580	15:14:08	BATE	1,098	020000Y9Z
2.3580	15:14:08	BATE	2,177	020000YA0
2.3590	15:14:08	XLON	300	804705689172959
2.3590	15:14:08	XLON	1,083	804705689172960
2.3590	15:14:10	XLON	642	804705689172966
2.3590	15:14:10	XLON	1,406	804705689172964
2.3590	15:14:10	XLON	1,406	804705689172965
2.3590	15:14:10	XLON	3,795	804705689172963
2.3590	15:14:13	XLON	804	804705689172970
2.3590	15:14:13	XLON	1,394	804705689172967
2.3590	15:14:13	XLON	1,406	804705689172968
2.3590	15:14:13	XLON	1,406	804705689172969
2.3590	15:14:13	XLON	2,588	804705689172971
2.3580	15:14:14	XLON	74	804705689172977
2.3580	15:14:14	XLON	1,767	804705689172978
2.3580	15:14:14	XLON	2,346	804705689172979
2.3580	15:14:15	XLON	1,359	804705689172982
2.3580	15:14:15	XLON	1,866	804705689172981
2.3580	15:15:50	BATE	3,029	020000YH7
2.3580	15:15:50	TRQX	115	804705743703874
2.3580	15:15:50	TRQX	117	804705743703875
2.3580	15:15:50	TRQX	316	804705743703873
2.3580	15:15:50	TRQX	982	804705743703876
2.3580	15:15:50	XLON	4,443	804705689173140
2.3580	15:15:51	TRQX	1,331	804705743703877
2.3570	15:15:51	XLON	1,385	804705689173147
2.3580	15:15:53	XLON	1,400	804705689173152
2.3580	15:15:53	XLON	2,082	804705689173154
2.3580	15:15:53	XLON	2,095	804705689173153
2.3580	15:16:02	XLON	74	804705689173207
2.3580	15:16:02	XLON	2,602	804705689173208
2.3580	15:17:02	CHIX	1,045	120001FB4
2.3580	15:17:08	BATE	1,268	020000YM9
2.3580	15:17:39	CHIX	1,017	120001FE6
2.3570	15:18:01	BATE	983	020000YPW
2.3570	15:18:01	BATE	3,928	020000YPR
2.3570	15:18:01	XLON	6	804705689173524
2.3570	15:18:01	XLON	1,065	804705689173523
2.3570	15:18:01	XLON	1,116	804705689173522
2.3570	15:18:02	BATE	631	020000YPY
2.3570	15:18:06	BATE	230	020000YQP
2.3570	15:18:06	BATE	252	020000YQO
2.3570	15:18:06	BATE	260	020000YQN
2.3570	15:18:06	BATE	1,634	020000YQQ
2.3570	15:18:06	BATE	2,400	020000YQM
2.3570	15:18:06	XLON	45	804705689173546
2.3570	15:18:08	XLON	1,406	804705689173550
2.3560	15:18:23	BATE	11	020000YS6
2.3560	15:18:23	CHIX	14	120001FJY
2.3560	15:18:23	CHIX	225	120001FJX
2.3560	15:18:23	XLON	4,723	804705689173607
2.3570	15:18:23	XLON	966	804705689173608
2.3570	15:18:23	XLON	1,000	804705689173609
2.3560	15:19:39	BATE	2,580	020000YYP
2.3560	15:19:39	BATE	2,591	020000YYQ
2.3560	15:19:39	CHIX	440	120001FSJ
2.3560	15:19:39	CHIX	1,675	120001FSH
2.3560	15:19:56	CHIX	446	120001FVB
2.3560	15:19:56	CHIX	2,018	120001FV9
2.3560	15:19:56	CHIX	2,476	120001FVA
2.3560	15:20:02	TRQX	365	804705743704563
2.3560	15:20:02	TRQX	671	804705743704562
2.3550	15:21:33	BATE	1,732	020000Z72
2.3550	15:21:33	BATE	1,749	020000Z76
2.3550	15:21:33	XLON	1,097	804705689174242
2.3550	15:21:33	XLON	2,729	804705689174241
2.3550	15:23:09	CHIX	570	120001GE1
2.3550	15:23:31	CHIX	550	120001GG8
2.3550	15:23:53	CHIX	480	120001GIA
2.3550	15:23:53	CHIX	562	120001GI9
2.3550	15:25:02	XLON	189	804705689174648
2.3550	15:25:02	XLON	3,103	804705689174649
2.3550	15:25:03	CHIX	252	120001GOZ
2.3550	15:25:50	XLON	847	804705689174748
2.3570	15:26:14	BATE	252	020000ZQI
2.3570	15:26:14	BATE	1,562	020000ZQJ
2.3570	15:26:14	BATE	1,814	020000ZQG
2.3570	15:26:14	XLON	3,921	804705689174790
2.3570	15:26:47	CHIX	116	120001GY4
2.3570	15:27:02	XLON	1,058	804705689174870
2.3570	15:27:09	CHIX	2,592	120001H1H
2.3570	15:27:09	XLON	445	804705689174875
2.3570	15:27:09	XLON	2,592	804705689174874
2.3570	15:27:17	XLON	1,056	804705689174878
2.3570	15:27:34	XLON	1,070	804705689174887
2.3570	15:27:52	CHIX	1,444	120001H5E
2.3570	15:27:52	XLON	621	804705689174956
2.3570	15:27:52	XLON	1,053	804705689174955
2.3570	15:27:56	BATE	1,696	020000ZZ4
2.3570	15:28:09	XLON	1,063	804705689174977
2.3570	15:28:09	XLON	3,721	804705689174978
2.3570	15:28:25	XLON	1,033	804705689175000
2.3570	15:28:42	CHIX	3,964	120001H9E
2.3570	15:28:42	XLON	1,070	804705689175042
2.3570	15:28:42	XLON	1,815	804705689175043
2.3570	15:28:57	XLON	1,033	804705689175069
2.3570	15:29:14	XLON	1,070	804705689175101
2.3570	15:29:31	XLON	788	804705689175119
2.3570	15:29:31	XLON	1,070	804705689175118
2.3570	15:29:45	XLON	1,043	804705689175143
2.3570	15:29:50	BATE	459	020001075
2.3570	15:29:50	BATE	895	020001078
2.3570	15:29:50	CHIX	2,241	120001HFE
2.3570	15:29:50	XLON	3,030	804705689175145
2.3570	15:29:59	XLON	1,026	804705689175169
2.3570	15:30:18	XLON	17	804705689175242
2.3570	15:30:18	XLON	1,046	804705689175243
2.3570	15:30:38	XLON	1,060	804705689175288
2.3570	15:30:57	XLON	1,063	804705689175332
2.3570	15:31:16	BATE	1,980	0200010E8
2.3570	15:31:16	CHIX	1,376	120001HPS
2.3570	15:31:16	CHIX	1,617	120001HPQ
2.3570	15:31:16	TRQX	2,622	804705743706126
2.3570	15:31:16	XLON	335	804705689175359
2.3570	15:31:16	XLON	1,406	804705689175363
2.3570	15:31:22	XLON	1,064	804705689175376
2.3570	15:31:23	XLON	39	804705689175377
2.3570	15:31:41	XLON	1,063	804705689175412
2.3570	15:32:00	XLON	711	804705689175427
2.3570	15:32:19	XLON	1,064	804705689175443
2.3570	15:32:38	XLON	1,063	804705689175477
2.3570	15:32:57	CHIX	1,234	120001HYF
2.3570	15:32:57	XLON	27	804705689175488
2.3570	15:32:57	XLON	1,064	804705689175485
2.3570	15:32:57	XLON	1,483	804705689175486
2.3570	15:32:57	XLON	3,895	804705689175489
2.3570	15:33:35	XLON	278	804705689175563
2.3570	15:33:37	BATE	1,583	0200010Q7
2.3570	15:33:54	XLON	1,064	804705689175591
2.3570	15:34:02	BATE	381	0200010TV
2.3570	15:34:02	BATE	512	0200010U1
2.3570	15:34:02	BATE	899	0200010TU
2.3570	15:34:02	BATE	1,133	0200010TW
2.3570	15:34:02	BATE	2,400	0200010TX
2.3570	15:34:02	CHIX	1,114	120001I7N
2.3570	15:34:02	XLON	570	804705689175654
2.3570	15:34:02	XLON	1,014	804705689175649
2.3570	15:34:02	XLON	1,105	804705689175651
2.3570	15:34:02	XLON	1,174	804705689175650
2.3570	15:34:02	XLON	1,397	804705689175653
2.3570	15:34:02	XLON	1,563	804705689175652
2.3560	15:34:05	BATE	1,456	0200010UA
2.3560	15:34:05	BATE	1,514	0200010U9
2.3550	15:35:44	XLON	3,426	804705689175841
2.3540	15:35:49	CHIX	1,410	120001IHE
2.3540	15:35:49	XLON	1,319	804705689175869
2.3540	15:35:49	XLON	1,412	804705689175863
2.3550	15:36:51	XLON	1,000	804705689175990
2.3550	15:37:02	XLON	383	804705689176027
2.3550	15:37:02	XLON	1,114	804705689176026
2.3550	15:37:03	XLON	1,485	804705689176028
2.3550	15:37:03	XLON	1,610	804705689176029
2.3550	15:38:28	CHIX	297	120001IXV
2.3550	15:38:28	CHIX	734	120001IXU
2.3550	15:39:16	CHIX	376	120001J2D
2.3550	15:39:16	CHIX	649	120001J2C
2.3550	15:39:17	TRQX	1,019	804705743707408
2.3540	15:39:25	CHIX	1,560	120001J2Y
2.3540	15:39:25	CHIX	1,651	120001J2U
2.3540	15:39:25	TRQX	1,160	804705743707419
2.3540	15:39:29	TRQX	393	804705743707433
2.3540	15:39:29	TRQX	778	804705743707432
2.3540	15:39:39	TRQX	292	804705743707459
2.3530	15:39:57	CHIX	294	120001J89
2.3540	15:39:57	TRQX	486	804705743707500
2.3540	15:39:57	TRQX	1,281	804705743707501
2.3530	15:41:37	CHIX	350	120001JMM
2.3530	15:41:37	CHIX	636	120001JMN
2.3530	15:41:37	CHIX	1,930	120001JML
2.3530	15:41:37	TRQX	1,158	804705743707749
2.3530	15:41:49	CHIX	305	120001JO7
2.3530	15:42:27	CHIX	230	120001JSE
2.3530	15:42:27	CHIX	387	120001JSB
2.3530	15:42:27	CHIX	443	120001JSA
2.3530	15:42:27	CHIX	650	120001JSD
2.3530	15:42:27	XLON	895	804705689176957
2.3530	15:42:27	XLON	1,000	804705689176956
2.3530	15:42:37	XLON	1,020	804705689176967
2.3530	15:43:02	XLON	1,200	804705689177017
2.3530	15:44:37	XLON	163	804705689177191
2.3530	15:45:35	BATE	1,610	0200012GM
2.3530	15:45:35	XLON	47	804705689177376
2.3530	15:45:35	XLON	3,491	804705689177377
2.3530	15:45:40	BATE	2,862	0200012GY
2.3530	15:45:40	XLON	3,803	804705689177403
2.3530	15:45:43	XLON	3,649	804705689177413
2.3530	15:45:46	XLON	111	804705689177424
2.3530	15:45:47	BATE	252	0200012HH
2.3530	15:45:48	XLON	1,689	804705689177434
2.3530	15:45:48	XLON	2,167	804705689177433
2.3530	15:46:18	BATE	135	0200012KN
2.3530	15:47:15	CHIX	274	120001KQI
2.3530	15:47:22	CHIX	344	120001KR2
2.3540	15:47:53	CHIX	114	120001KV4
2.3540	15:47:53	CHIX	750	120001KV3
2.3540	15:47:53	CHIX	1,231	120001KV2
2.3540	15:47:53	XLON	29	804705689177681
2.3540	15:47:53	XLON	1,405	804705689177682
2.3540	15:47:53	XLON	1,525	804705689177684
2.3540	15:47:53	XLON	1,758	804705689177683
2.3540	15:48:04	CHIX	30	120001KWL
2.3540	15:48:04	CHIX	291	120001KWM
2.3540	15:48:19	BATE	242	0200012X5
2.3540	15:48:24	CHIX	378	120001KY8
2.3540	15:49:02	CHIX	592	120001L3S
2.3540	15:49:06	BATE	228	02000131W
2.3540	15:49:06	XLON	2,210	804705689177827
2.3540	15:49:07	CHIX	358	120001L4K
2.3540	15:49:23	BATE	588	02000132S
2.3540	15:49:23	CHIX	252	120001L5O
2.3540	15:49:23	CHIX	700	120001L5P
2.3550	15:49:23	CHIX	470	120001L5Q
2.3540	15:49:23	XLON	1,406	804705689177898
2.3540	15:49:23	XLON	1,406	804705689177899
2.3550	15:49:56	XLON	982	804705689177975
2.3550	15:49:56	XLON	1,182	804705689177976
2.3550	15:50:00	XLON	223	804705689177980
2.3550	15:50:00	XLON	909	804705689177981
2.3550	15:50:10	XLON	389	804705689178005
2.3550	15:50:10	XLON	454	804705689178003
2.3550	15:50:10	XLON	861	804705689178004
2.3540	15:50:18	BATE	162	02000137O
2.3540	15:50:18	BATE	1,221	02000137M
2.3540	15:50:18	BATE	1,637	02000137L
2.3540	15:50:18	BATE	2,400	02000137N
2.3540	15:50:18	CHIX	392	120001LBF
2.3540	15:50:18	CHIX	452	120001LBH
2.3540	15:50:18	CHIX	600	120001LBC
2.3540	15:50:18	CHIX	617	120001LBG
2.3540	15:50:18	CHIX	719	120001LBD
2.3540	15:50:18	CHIX	2,421	120001LBE
2.3540	15:50:18	XLON	137	804705689178009
2.3540	15:50:18	XLON	4,403	804705689178008
2.3540	15:51:02	XLON	358	804705689178069
2.3540	15:51:02	XLON	1,191	804705689178070
2.3540	15:52:06	XLON	15	804705689178239
2.3540	15:52:06	XLON	1,371	804705689178240
2.3540	15:52:09	BATE	3,690	0200013GV
2.3550	15:54:13	XLON	335	804705689178535
2.3550	15:54:13	XLON	672	804705689178534
2.3550	15:54:13	XLON	1,362	804705689178537
2.3550	15:54:13	XLON	1,371	804705689178536
2.3550	15:54:34	CHIX	494	120001M11
2.3550	15:54:34	CHIX	529	120001M10
2.3560	15:55:31	CHIX	103	120001M9C
2.3560	15:55:31	CHIX	965	120001M9D
2.3550	15:56:12	BATE	2,752	0200013ZI
2.3550	15:56:12	TRQX	329	804705743710201
2.3550	15:57:02	XLON	2,036	804705689178908
2.3550	15:57:16	CHIX	534	120001MJ1
2.3550	15:57:16	TRQX	50	804705743710361
2.3550	15:57:16	XLON	14	804705689178921
2.3550	15:57:16	XLON	1,053	804705689178920
2.3550	15:57:23	CHIX	630	120001MJJ
2.3550	15:57:33	XLON	360	804705689179001
2.3550	15:57:45	XLON	1,045	804705689179016
2.3550	15:58:02	BATE	12	02000147W
2.3550	15:58:02	BATE	252	02000147U
2.3550	15:58:02	BATE	289	02000147V
2.3550	15:58:02	BATE	3,572	02000147R
2.3550	15:58:02	BATE	3,885	02000147X
2.3550	15:58:02	CHIX	252	120001MON
2.3550	15:58:02	CHIX	289	120001MOO
2.3550	15:58:02	CHIX	2,500	120001MOI
2.3550	15:58:02	TRQX	1,890	804705743710457
2.3550	15:58:02	XLON	1,045	804705689179027
2.3550	15:58:02	XLON	1,384	804705689179028
2.3550	15:58:02	XLON	2,141	804705689179029
2.3550	15:59:05	XLON	1,041	804705689179194
2.3550	15:59:05	XLON	1,371	804705689179195
2.3540	15:59:08	BATE	252	0200014E7
2.3540	15:59:08	BATE	458	0200014E8
2.3540	15:59:08	BATE	690	0200014E6
2.3540	15:59:08	BATE	734	0200014E5
2.3540	15:59:08	BATE	1,799	0200014E1
2.3540	15:59:08	TRQX	35	804705743710647
2.3540	15:59:08	TRQX	192	804705743710645
2.3540	15:59:08	TRQX	799	804705743710648
2.3540	15:59:08	TRQX	1,549	804705743710646
2.3540	15:59:08	XLON	4,316	804705689179211
2.3540	15:59:09	XLON	1,002	804705689179214
2.3540	15:59:09	XLON	1,002	804705689179217
2.3540	15:59:09	XLON	1,103	804705689179216
2.3540	15:59:09	XLON	1,371	804705689179215
2.3530	16:00:06	CHIX	485	120001N3H
2.3530	16:00:14	XLON	786	804705689179385
2.3530	16:00:30	XLON	1,022	804705689179453
2.3530	16:00:46	XLON	1,023	804705689179486
2.3530	16:01:02	XLON	354	804705689179525
2.3540	16:01:52	CHIX	1,250	120001NH1
2.3540	16:01:52	XLON	2,138	804705689179657
2.3540	16:01:52	XLON	2,205	804705689179653
2.3540	16:02:02	CHIX	251	120001NHN
2.3540	16:02:02	XLON	622	804705689179660
2.3540	16:02:02	XLON	1,371	804705689179661
2.3540	16:02:21	BATE	60	0200014XH
2.3540	16:02:21	BATE	3,313	0200014XG
2.3540	16:02:23	BATE	870	0200014XT
2.3540	16:03:08	BATE	517	020001513
2.3540	16:03:08	BATE	808	020001512
2.3540	16:03:08	BATE	2,400	020001514
2.3540	16:03:08	CHIX	252	120001NOE
2.3540	16:03:08	CHIX	451	120001NOG
2.3540	16:03:08	CHIX	1,670	120001NOC
2.3540	16:03:08	CHIX	1,864	120001NOF
2.3540	16:03:08	CHIX	2,281	120001NOD
2.3540	16:03:08	TRQX	1,235	804705743711102
2.3540	16:03:08	XLON	1,362	804705689179832
2.3530	16:03:10	BATE	734	020001519
2.3530	16:03:10	BATE	2,772	020001516
2.3530	16:03:10	XLON	1,955	804705689179858
2.3530	16:03:10	XLON	3,962	804705689179853
2.3540	16:03:10	XLON	20	804705689179842
2.3540	16:03:10	XLON	1,362	804705689179844
2.3540	16:03:10	XLON	1,371	804705689179843
2.3540	16:03:10	XLON	3,561	804705689179845
2.3530	16:03:12	XLON	1,362	804705689179860
2.3530	16:03:12	XLON	1,371	804705689179859
2.3530	16:03:12	XLON	2,572	804705689179861
2.3520	16:03:19	XLON	2,401	804705689179875
2.3520	16:03:19	XLON	4,643	804705689179877
2.3520	16:03:23	XLON	692	804705689179886
2.3520	16:03:23	XLON	1,362	804705689179887
2.3520	16:03:24	XLON	597	804705689179888
2.3520	16:03:25	XLON	515	804705689179889
2.3520	16:03:25	XLON	1,144	804705689179890
2.3510	16:03:45	TRQX	1,079	804705743711232
2.3510	16:03:45	XLON	4,562	804705689179973
2.3520	16:03:45	XLON	70	804705689179979
2.3520	16:03:45	XLON	938	804705689179974
2.3520	16:03:45	XLON	1,020	804705689179977
2.3520	16:03:45	XLON	1,209	804705689179980
2.3520	16:03:45	XLON	1,300	804705689179978
2.3520	16:03:45	XLON	1,362	804705689179976
2.3520	16:03:45	XLON	1,371	804705689179975
2.3520	16:03:50	XLON	231	804705689179997
2.3520	16:03:50	XLON	786	804705689180000
2.3520	16:03:50	XLON	848	804705689179999
2.3520	16:03:50	XLON	923	804705689179995
2.3520	16:03:50	XLON	1,300	804705689179998
2.3520	16:03:50	XLON	1,362	804705689179996
2.3520	16:04:09	XLON	1,021	804705689180099
2.3510	16:04:48	XLON	3,352	804705689180175
2.3510	16:05:05	XLON	1,021	804705689180194
2.3510	16:05:13	XLON	223	804705689180212
2.3510	16:05:13	XLON	385	804705689180213
2.3510	16:05:13	XLON	1,775	804705689180210
2.3510	16:05:14	XLON	1,103	804705689180214
2.3510	16:05:24	BATE	801	0200015EJ
2.3510	16:05:24	BATE	1,058	0200015EK
2.3510	16:05:24	CHIX	89	120001OBB
2.3510	16:05:24	CHIX	256	120001OB9
2.3510	16:05:24	CHIX	711	120001OBA
2.3500	16:05:29	XLON	1,066	804705689180260
2.3500	16:05:29	XLON	1,175	804705689180261
2.3500	16:05:30	BATE	734	0200015F2
2.3490	16:06:10	XLON	302	804705689180426
2.3490	16:06:26	XLON	1,047	804705689180456
2.3490	16:06:42	XLON	618	804705689180487
2.3490	16:07:24	XLON	281	804705689180571
2.3490	16:07:40	XLON	1,047	804705689180628
2.3490	16:07:56	XLON	73	804705689180661
2.3520	16:08:36	XLON	1,312	804705689180821
2.3520	16:08:38	XLON	14	804705689180825
2.3520	16:08:38	XLON	1,103	804705689180826
2.3520	16:08:38	XLON	1,371	804705689180827
2.3520	16:08:39	BATE	8	0200015WN
2.3520	16:08:39	CHIX	482	120001P1Z
2.3520	16:08:39	CHIX	629	120001P20
2.3520	16:09:12	XLON	136	804705689180898
2.3550	16:09:37	BATE	4,925	02000163E
2.3560	16:09:45	XLON	1,786	804705689181042
2.3560	16:10:02	CHIX	750	120001PFH
2.3550	16:10:02	XLON	2,152	804705689181093
2.3550	16:10:02	XLON	2,744	804705689181094
2.3550	16:10:03	BATE	737	02000166J
2.3550	16:10:03	XLON	1,650	804705689181095
2.3550	16:10:06	XLON	801	804705689181104
2.3550	16:10:06	XLON	863	804705689181108
2.3550	16:10:06	XLON	1,300	804705689181106
2.3550	16:10:06	XLON	2,067	804705689181107
2.3550	16:10:06	XLON	2,499	804705689181105
2.3550	16:11:02	XLON	700	804705689181216
2.3550	16:11:02	XLON	1,400	804705689181217
2.3550	16:11:19	XLON	1,512	804705689181259
2.3550	16:11:23	CHIX	821	120001PO2
2.3550	16:11:24	XLON	322	804705689181270
2.3550	16:12:02	BATE	1,153	0200016HE
2.3540	16:12:02	CHIX	540	120001PSC
2.3540	16:12:02	CHIX	3,954	120001PSA
2.3550	16:12:02	CHIX	69	120001PSH
2.3550	16:12:02	CHIX	237	120001PSI
2.3550	16:12:02	CHIX	268	120001PSG
2.3550	16:12:02	CHIX	708	120001PSF
2.3550	16:12:02	CHIX	735	120001PSE
2.3550	16:12:02	CHIX	938	120001PSD
2.3540	16:12:02	TRQX	1,515	804705743712575
2.3540	16:12:02	XLON	4,542	804705689181320
2.3550	16:12:02	XLON	1,876	804705689181324
2.3550	16:12:02	XLON	2,200	804705689181325
2.3550	16:12:20	BATE	2,362	0200016IL
2.3550	16:12:22	XLON	879	804705689181349
2.3550	16:12:22	XLON	1,029	804705689181350
2.3550	16:12:25	BATE	1,125	0200016J3
2.3550	16:12:25	XLON	2,051	804705689181363
2.3550	16:12:28	BATE	755	0200016JO
2.3550	16:12:28	BATE	1,308	0200016JP
2.3550	16:12:31	BATE	676	0200016K7
2.3550	16:13:02	BATE	647	0200016N4
2.3550	16:13:19	XLON	1,837	804705689181494
2.3550	16:13:22	BATE	252	0200016P5
2.3550	16:13:23	XLON	422	804705689181500
2.3550	16:13:23	XLON	3,993	804705689181501
2.3550	16:14:04	XLON	908	804705689181665
2.3550	16:14:04	XLON	1,655	804705689181663
2.3550	16:14:04	XLON	4,086	804705689181664
2.3550	16:14:07	BATE	426	0200016UN
2.3550	16:14:28	BATE	6	0200016WI
2.3550	16:14:33	BATE	139	0200016XB
2.3550	16:14:51	BATE	252	0200016ZB
2.3550	16:14:51	XLON	300	804705689181767
2.3550	16:14:53	XLON	1,715	804705689181770
2.3550	16:15:00	BATE	734	02000171U
2.3550	16:15:05	BATE	426	02000172J
2.3550	16:15:05	BATE	734	02000172I
2.3550	16:15:09	BATE	734	02000172P
2.3550	16:15:30	CHIX	52	120001QKV
2.3550	16:15:35	CHIX	328	120001QLW
2.3540	16:15:58	BATE	252	02000178Y
2.3540	16:15:58	BATE	734	02000178Z
2.3540	16:15:58	BATE	805	02000178V
2.3540	16:15:58	BATE	1,141	02000178T
2.3540	16:15:58	BATE	1,822	02000178U
2.3550	16:15:58	BATE	734	020001790
2.3540	16:15:58	CHIX	1,595	120001QP3
2.3540	16:15:58	CHIX	1,723	120001QOX
2.3540	16:15:58	TRQX	578	804705743713302
2.3540	16:15:58	TRQX	578	804705743713304
2.3540	16:15:58	TRQX	797	804705743713303
2.3540	16:15:58	XLON	1,116	804705689181936
2.3540	16:15:58	XLON	3,090	804705689181935
2.3540	16:15:58	XLON	3,988	804705689181932
2.3540	16:16:03	XLON	1,161	804705689181944
2.3540	16:16:23	BATE	80	0200017B5
2.3550	16:16:50	XLON	952	804705689182134
2.3550	16:16:50	XLON	963	804705689182137
2.3550	16:16:50	XLON	1,220	804705689182136
2.3550	16:16:50	XLON	2,085	804705689182135
2.3550	16:16:55	XLON	310	804705689182153
2.3550	16:17:15	XLON	174	804705689182216
2.3550	16:17:27	XLON	1,102	804705689182226
2.3550	16:17:39	XLON	1,101	804705689182253
2.3550	16:17:51	XLON	1,102	804705689182295
2.3550	16:17:51	XLON	1,421	804705689182296
2.3550	16:17:58	XLON	519	804705689182330
2.3550	16:17:58	XLON	1,657	804705689182331
2.3550	16:17:59	XLON	2,618	804705689182332
2.3550	16:18:02	BATE	985	0200017MI
2.3550	16:18:02	CHIX	827	120001R7H
2.3550	16:18:02	CHIX	2,959	120001R7G
2.3550	16:18:02	XLON	2,558	804705689182350
2.3550	16:18:09	XLON	1,082	804705689182374
2.3550	16:18:10	BATE	1,587	0200017NH
2.3550	16:18:11	CHIX	756	120001R9E
2.3550	16:18:21	CHIX	1,981	120001RAI
2.3550	16:18:23	BATE	1,575	0200017OO
2.3550	16:18:34	BATE	162	0200017PL
2.3550	16:18:34	BATE	252	0200017PJ
2.3550	16:18:34	BATE	421	0200017PF
2.3550	16:18:34	BATE	788	0200017PK
2.3550	16:18:34	BATE	1,381	0200017PM
2.3540	16:20:08	BATE	416	0200017ZY
2.3540	16:20:08	BATE	624	0200017ZX
2.3540	16:20:08	CHIX	223	120001RRT
2.3540	16:20:08	CHIX	961	120001RRS
2.3540	16:20:08	CHIX	1,022	120001RRL
2.3540	16:20:08	CHIX	1,666	120001RRR
2.3540	16:20:08	TRQX	2,182	804705743714104
2.3540	16:20:08	XLON	635	804705689182837
2.3540	16:20:08	XLON	1,820	804705689182838
2.3540	16:20:32	XLON	1,047	804705689182953
2.3540	16:21:01	BATE	3,507	02000189R
2.3540	16:21:02	CHIX	1,062	120001S3U
2.3540	16:21:02	CHIX	1,100	120001S3V
2.3540	16:21:08	XLON	3,270	804705689183039
2.3540	16:21:09	XLON	2,220	804705689183040
2.3540	16:21:11	XLON	1,110	804705689183042
2.3530	16:21:31	TRQX	80	804705743714365
2.3530	16:21:31	TRQX	109	804705743714366
2.3530	16:21:31	TRQX	606	804705743714368
2.3530	16:21:31	TRQX	611	804705743714367
2.3530	16:21:31	XLON	4,405	804705689183091
2.3530	16:22:06	BATE	59	0200018JU
2.3530	16:22:06	BATE	1,070	0200018JT
2.3530	16:23:04	CHIX	12	120001SMQ
2.3530	16:23:04	CHIX	498	120001SMR
2.3530	16:23:04	CHIX	931	120001SMS
2.3530	16:23:32	BATE	5	0200018TJ
2.3530	16:23:32	BATE	1,624	0200018TK
2.3530	16:23:48	CHIX	211	120001SSE
2.3530	16:23:48	CHIX	807	120001SSD
2.3530	16:24:05	CHIX	354	120001SVT
2.3530	16:24:05	CHIX	971	120001SVU
2.3530	16:24:05	XLON	2,221	804705689183608
2.3530	16:24:08	BATE	7	0200018Y3
2.3530	16:24:08	BATE	1,959	0200018Y4
2.3530	16:24:09	BATE	252	0200018YB
2.3530	16:24:10	XLON	4,132	804705689183620
2.3530	16:24:12	BATE	1,320	0200018YW
2.3530	16:24:12	XLON	2,483	804705689183623
2.3530	16:24:14	BATE	252	0200018Z9
2.3530	16:24:14	BATE	1,461	0200018ZA
2.3530	16:24:14	XLON	1,242	804705689183628
2.3530	16:24:16	XLON	1,057	804705689183639
2.3530	16:24:24	BATE	1,510	02000190I
2.3530	16:24:27	BATE	401	02000190X
2.3530	16:24:27	BATE	1,543	02000190W
2.3530	16:24:51	CHIX	1,033	120001T2Z
2.3550	16:25:34	XLON	1,278	804705689184005
2.3550	16:25:34	XLON	1,544	804705689184004
2.3550	16:25:37	CHIX	17	120001TBH
2.3550	16:25:38	CHIX	451	120001TBN
2.3550	16:25:43	CHIX	252	120001TDF
2.3550	16:25:43	XLON	102	804705689184049
2.3550	16:25:43	XLON	1,703	804705689184050
2.3550	16:25:43	XLON	1,714	804705689184051
2.3550	16:25:43	XLON	2,292	804705689184052
2.3550	16:25:47	XLON	1,840	804705689184078
2.3550	16:25:48	XLON	1,985	804705689184093
2.3550	16:25:51	CHIX	252	120001TG3
2.3550	16:25:59	CHIX	404	120001TGJ
2.3550	16:26:04	CHIX	2,159	120001TIL
2.3540	16:26:26	BATE	668	0200019KS
2.3540	16:26:26	BATE	1,303	0200019KU
2.3540	16:26:26	BATE	1,401	0200019KT
2.3540	16:26:26	CHIX	158	120001TM4
2.3540	16:26:26	CHIX	1,512	120001TM1
2.3540	16:26:26	CHIX	1,631	120001TM5
2.3540	16:26:26	TRQX	645	804705743715295
2.3540	16:26:26	TRQX	1,552	804705743715294
2.3540	16:26:26	XLON	2,400	804705689184294
2.3540	16:26:26	XLON	2,448	804705689184295
2.3540	16:27:01	BATE	734	0200019PJ
2.3540	16:27:04	BATE	252	0200019QP
2.3540	16:27:07	BATE	252	0200019QU
2.3540	16:27:09	BATE	2,337	0200019RA
2.3530	16:27:39	BATE	27	0200019VS
2.3530	16:27:39	BATE	1,742	0200019VR
2.3530	16:27:39	CHIX	1,031	120001U09
2.3530	16:27:39	XLON	1,081	804705689184681
2.3530	16:27:39	XLON	1,753	804705689184680
2.3530	16:27:40	XLON	1,434	804705689184682
2.3540	16:29:04	TRQX	1,288	804705743715716
2.3540	16:29:27	TRQX	589	804705743715769
2.3530	16:29:27	XLON	1,132	804705689185182
2.3530	16:29:29	CHIX	574	120001ULO
2.3530	16:29:33	CHIX	6	120001UME
2.3530	16:29:37	CHIX	9	120001UO5

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXLFEPDEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account