Kingfisher Regulatory News (KGF)

Kingfisher PLC

ISIN: GB0033195214

16-Jan-18

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 16 January 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

16-Jan-18

Total number of shares purchased:

130,562

Average price paid per share:

GBp 345.0199

Highest price paid per share:

GBp 348.2000

Lowest price paid per share:

GBp 343.0000

All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by Deutsche Bank as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue

Number of Shares

Volume Weighted Average Price (pence per share)

London Stock Exchange

130,562

345.0199

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price per Share (GBp)

Transaction Reference Number

 08:06:16

LONX

371

347.8000

00518420921TRLO1

 08:06:16

LONX

1029

347.8000

00518420920TRLO1

 08:06:28

LONX

229

347.5000

00518420978TRLO1

 08:06:28

LONX

559

347.5000

00518420979TRLO1

 08:08:59

LONX

802

347.5000

00518421539TRLO1

 08:11:40

LONX

706

347.7000

00518422421TRLO1

 08:11:40

LONX

73

347.7000

00518422422TRLO1

 08:21:10

LONX

228

348.2000

00518426879TRLO1

 08:21:10

LONX

972

348.2000

00518426880TRLO1

 08:21:10

LONX

1300

348.1000

00518426881TRLO1

 08:21:10

LONX

376

348.1000

00518426883TRLO1

 08:21:10

LONX

1500

348.1000

00518426882TRLO1

 08:29:45

LONX

809

347.5000

00518429770TRLO1

 08:31:41

LONX

808

347.3000

00518431027TRLO1

 08:36:37

LONX

312

347.4000

00518432615TRLO1

 08:36:37

LONX

545

347.4000

00518432616TRLO1

 08:38:17

LONX

794

347.2000

00518433577TRLO1

 08:42:28

LONX

100

347.2000

00518434914TRLO1

 08:47:04

LONX

1050

347.1000

00518436331TRLO1

 08:48:15

LONX

824

347.0000

00518436674TRLO1

 08:52:26

LONX

832

346.6000

00518437785TRLO1

 08:54:09

LONX

851

346.5000

00518438431TRLO1

 09:01:09

LONX

883

346.3000

00518440085TRLO1

 09:03:16

LONX

1114

346.2000

00518440683TRLO1

 09:18:35

LONX

1900

346.2000

00518444752TRLO1

 09:18:35

LONX

1385

346.3000

00518444753TRLO1

 09:21:08

LONX

1129

346.3000

00518445238TRLO1

 09:21:08

LONX

63

346.3000

00518445237TRLO1

 09:29:50

LONX

1170

346.3000

00518447017TRLO1

 09:30:38

LONX

860

346.1000

00518447248TRLO1

 09:34:42

LONX

1005

346.2000

00518448589TRLO1

 09:40:25

LONX

1450

346.4000

00518450508TRLO1

 09:46:34

LONX

1000

346.2000

00518451628TRLO1

 09:50:55

LONX

964

346.3000

00518452636TRLO1

 09:54:13

LONX

935

345.9000

00518453724TRLO1

 09:59:20

LONX

942

346.1000

00518455200TRLO1

 10:04:02

LONX

983

346.1000

00518456324TRLO1

 10:08:42

LONX

1009

346.5000

00518457456TRLO1

 10:14:59

LONX

1000

345.8000

00518459059TRLO1

 10:18:52

LONX

100

345.7000

00518459659TRLO1

 10:25:02

LONX

1104

345.7000

00518460977TRLO1

 10:25:07

LONX

421

345.7000

00518460985TRLO1

 10:28:46

LONX

922

346.0000

00518461749TRLO1

 10:34:58

LONX

100

345.8000

00518463304TRLO1

 10:37:07

LONX

1150

346.0000

00518463728TRLO1

 10:37:43

LONX

961

346.0000

00518463821TRLO1

 10:47:28

LONX

191

346.1000

00518466069TRLO1

 10:47:28

LONX

1500

346.1000

00518466067TRLO1

 10:53:32

LONX

500

346.1000

00518467454TRLO1

 10:53:32

LONX

538

346.1000

00518467452TRLO1

 10:59:21

LONX

41

346.3000

00518468702TRLO1

 10:59:25

LONX

54

346.3000

00518468712TRLO1

 10:59:44

LONX

1100

346.2000

00518468762TRLO1

 10:59:44

LONX

987

346.2000

00518468763TRLO1

 11:13:27

LONX

1286

346.1000

00518472087TRLO1

 11:21:49

LONX

90

345.7000

00518473971TRLO1

 11:21:49

LONX

918

345.7000

00518473972TRLO1

 11:21:49

LONX

1048

345.8000

00518473973TRLO1

 11:38:40

LONX

1099

345.4000

00518477145TRLO1

 11:38:43

LONX

962

345.3000

00518477156TRLO1

 11:43:53

LONX

954

344.9000

00518478626TRLO1

 11:43:53

LONX

27

344.9000

00518478627TRLO1

 11:49:15

LONX

385

344.4000

00518479980TRLO1

 11:49:15

LONX

385

344.4000

00518479979TRLO1

 11:53:17

LONX

997

343.5000

00518480860TRLO1

 11:58:38

LONX

1070

344.1000

00518482125TRLO1

 12:04:19

LONX

1005

344.0000

00518483698TRLO1

 12:09:22

LONX

985

343.6000

00518484995TRLO1

 12:14:30

LONX

192

343.2000

00518485740TRLO1

 12:15:53

LONX

14

343.6000

00518485961TRLO1

 12:15:53

LONX

970

343.6000

00518485960TRLO1

 12:20:14

LONX

1097

343.9000

00518486887TRLO1

 12:27:15

LONX

948

343.9000

00518488258TRLO1

 12:35:23

LONX

965

343.8000

00518489740TRLO1

 12:45:29

LONX

1077

344.0000

00518492021TRLO1

 12:45:29

LONX

873

343.9000

00518492022TRLO1

 12:45:29

LONX

527

343.9000

00518492023TRLO1

 12:54:31

LONX

660

344.0000

00518493698TRLO1

 12:58:19

LONX

1053

344.0000

00518494224TRLO1

 13:00:08

LONX

951

343.6000

00518494679TRLO1

 13:13:59

LONX

1596

343.5000

00518497739TRLO1

 13:18:25

LONX

950

343.0000

00518498837TRLO1

 13:25:16

LONX

1043

343.2000

00518500255TRLO1

 13:33:08

LONX

1046

344.1000

00518502224TRLO1

 13:34:17

LONX

981

344.2000

00518502402TRLO1

 13:40:12

LONX

1048

344.2000

00518503893TRLO1

 13:47:20

LONX

972

343.7000

00518505794TRLO1

 13:47:20

LONX

1500

343.7000

00518505795TRLO1

 13:57:35

LONX

1

343.7000

00518509186TRLO1

 14:01:13

LONX

1012

343.9000

00518510142TRLO1

 14:01:13

LONX

111

343.9000

00518510141TRLO1

 14:01:21

LONX

697

343.9000

00518510198TRLO1

 14:01:21

LONX

488

343.9000

00518510197TRLO1

 14:05:29

LONX

1000

343.7000

00518511127TRLO1

 14:09:36

LONX

970

343.3000

00518512227TRLO1

 14:17:37

LONX

1313

344.1000

00518514392TRLO1

 14:22:51

LONX

1107

343.7000

00518515779TRLO1

 14:22:51

LONX

12

343.7000

00518515780TRLO1

 14:27:11

LONX

1408

344.2000

00518516862TRLO1

 14:31:38

LONX

1056

344.0000

00518518748TRLO1

 14:33:25

LONX

996

344.2000

00518519223TRLO1

 14:37:11

LONX

1058

344.3000

00518520335TRLO1

 14:40:02

LONX

1187

344.2000

00518521446TRLO1

 14:48:54

LONX

40

344.5000

00518525017TRLO1

 14:53:07

LONX

616

344.9000

00518526834TRLO1

 14:53:07

LONX

1000

344.8000

00518526835TRLO1

 14:54:41

LONX

201

344.8000

00518527430TRLO1

 14:54:41

LONX

1037

344.8000

00518527429TRLO1

 14:54:50

LONX

1134

344.7000

00518527488TRLO1

 14:55:51

LONX

1006

344.9000

00518527941TRLO1

 14:59:32

LONX

1196

344.7000

00518529882TRLO1

 15:02:06

LONX

1068

344.9000

00518531185TRLO1

 15:05:48

LONX

827

344.9000

00518533105TRLO1

 15:05:48

LONX

596

344.9000

00518533104TRLO1

 15:09:13

LONX

1068

344.9000

00518534562TRLO1

 15:11:35

LONX

268

344.6000

00518535508TRLO1

 15:11:35

LONX

706

344.6000

00518535507TRLO1

 15:14:21

LONX

981

344.9000

00518536772TRLO1

 15:17:27

LONX

127

345.0000

00518538110TRLO1

 15:17:27

LONX

866

345.0000

00518538109TRLO1

 15:21:05

LONX

103

344.9000

00518539725TRLO1

 15:21:05

LONX

1000

344.9000

00518539724TRLO1

 15:25:54

LONX

276

344.9000

00518541307TRLO1

 15:25:54

LONX

813

344.9000

00518541306TRLO1

 15:27:54

LONX

1069

345.0000

00518542109TRLO1

 15:30:01

LONX

1194

344.9000

00518543132TRLO1

 15:32:03

LONX

981

344.5000

00518544026TRLO1

 15:35:45

LONX

984

343.8000

00518545445TRLO1

 15:37:55

LONX

1039

343.8000

00518546411TRLO1

 15:41:28

LONX

1071

343.8000

00518547865TRLO1

 15:45:56

LONX

979

343.5000

00518549963TRLO1

 15:49:48

LONX

409

343.5000

00518551525TRLO1

 15:51:23

LONX

321

343.7000

00518552071TRLO1

 15:52:44

LONX

100

343.9000

00518552676TRLO1

 15:52:49

LONX

1126

343.9000

00518552735TRLO1

 15:53:09

LONX

957

343.9000

00518552911TRLO1

 15:53:09

LONX

115

343.9000

00518552910TRLO1

 15:57:44

LONX

1098

343.9000

00518554484TRLO1

 15:57:48

LONX

1004

344.1000

00518554504TRLO1

 16:00:10

LONX

1006

343.9000

00518555554TRLO1

 16:02:33

LONX

1240

343.9000

00518556607TRLO1

 16:04:45

LONX

1018

343.8000

00518557586TRLO1

 16:07:50

LONX

1198

344.0000

00518558908TRLO1

 16:07:50

LONX

258

344.0000

00518558907TRLO1

 16:09:55

LONX

997

344.0000

00518560096TRLO1

 16:13:57

LONX

1264

343.8000

00518562294TRLO1

 16:16:06

LONX

52

344.2000

00518564140TRLO1

 16:16:06

LONX

873

344.2000

00518564138TRLO1

 16:17:08

LONX

410

344.1000

00518564870TRLO1

 16:17:08

LONX

1085

344.1000

00518564869TRLO1

 16:19:30

LONX

543

344.1000

00518566135TRLO1

 16:19:30

LONX

536

344.1000

00518566132TRLO1

 16:21:33

LONX

1080

344.1000

00518567336TRLO1

 16:22:21

LONX

982

344.0000

00518567858TRLO1

 16:25:26

LONX

1083

344.1000

00518570010TRLO1

 16:25:39

LONX

523

344.1000

00518570153TRLO1

 16:25:39

LONX

501

344.1000

00518570152TRLO1

 16:27:26

LONX

316

344.4000

00518571412TRLO1

 16:27:26

LONX

380

344.4000

00518571411TRLO1

 16:28:12

LONX

861

344.6000

00518571997TRLO1

 16:28:12

LONX

319

344.6000

00518571996TRLO1

 16:29:13

LONX

904

345.0000

00518573071TRLO1

 16:29:13

LONX

86

345.0000

00518573067TRLO1

 16:29:42

LONX

1050

344.7000

00518573965TRLO1

Enquiries:Paul Moore, Group Company SecretaryTel: +44 (0) 207 644 1041Sarah Levy, Group Investor Relations DirectorTel: +44 (0) 207 644 1082