Last checked at 21 Dec 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
20th December 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 20th December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 20 December 2017 |
Total number of shares purchased: | 200,000 |
Average price paid per share: | GBp 340.8700 |
Highest price paid per share: | GBp 342.1000 |
Lowest price paid per share: | GBp 339.0000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 200,000 | 340.8700 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
09:30:09 | London Stock Exchange | 1001 | 339.30 | E0Y2E2nhEmBq | |
09:30:10 | London Stock Exchange | 2361 | 339.40 | E0Y2E2nhEmBT | |
09:33:10 | London Stock Exchange | 928 | 339.10 | E0Y2E2nhEoW1 | |
09:34:40 | London Stock Exchange | 978 | 339.40 | E0Y2E2nhEppP | |
09:41:36 | London Stock Exchange | 229 | 339.50 | E0Y2E2nhEvA0 | |
09:41:50 | London Stock Exchange | 1114 | 339.60 | E0Y2E2nhEvKF | |
09:44:20 | London Stock Exchange | 1126 | 339.70 | E0Y2E2nhEwgU | |
09:47:29 | London Stock Exchange | 1041 | 339.80 | E0Y2E2nhEyem | |
09:57:24 | London Stock Exchange | 1561 | 340.00 | E0Y2E2nhF6D1 | |
09:57:24 | London Stock Exchange | 332 | 340.00 | E0Y2E2nhF6D3 | |
09:58:16 | London Stock Exchange | 2288 | 339.90 | E0Y2E2nhF6ns | |
10:00:28 | London Stock Exchange | 1124 | 339.90 | E0Y2E2nhF8ht | |
10:07:31 | London Stock Exchange | 952 | 339.90 | E0Y2E2nhFDlJ | |
10:07:31 | London Stock Exchange | 532 | 339.90 | E0Y2E2nhFDmc | |
10:07:32 | London Stock Exchange | 832 | 339.90 | E0Y2E2nhFDme | |
10:17:05 | London Stock Exchange | 1029 | 340.10 | E0Y2E2nhFLF4 | |
10:17:06 | London Stock Exchange | 1005 | 340.10 | E0Y2E2nhFLDm | |
10:17:06 | London Stock Exchange | 1200 | 340.00 | E0Y2E2nhFLF2 | |
10:19:40 | London Stock Exchange | 838 | 339.90 | E0Y2E2nhFNEA | |
10:19:41 | London Stock Exchange | 122 | 339.90 | E0Y2E2nhFNE6 | |
10:26:41 | London Stock Exchange | 1059 | 340.50 | E0Y2E2nhFSWm | |
10:28:14 | London Stock Exchange | 1144 | 340.70 | E0Y2E2nhFTiN | |
10:31:25 | London Stock Exchange | 1559 | 340.60 | E0Y2E2nhFVmK | |
10:31:26 | London Stock Exchange | 1114 | 340.60 | E0Y2E2nhFVnN | |
10:36:27 | London Stock Exchange | 48 | 340.50 | E0Y2E2nhFYvz | |
10:36:29 | London Stock Exchange | 923 | 340.50 | E0Y2E2nhFYvx | |
10:39:58 | London Stock Exchange | 925 | 340.50 | E0Y2E2nhFb49 | |
10:46:21 | London Stock Exchange | 1371 | 341.20 | E0Y2E2nhFfN5 | |
10:46:20 | London Stock Exchange | 2078 | 341.10 | E0Y2E2nhFfO2 | |
10:55:08 | London Stock Exchange | 1311 | 340.80 | E0Y2E2nhFkpW | |
10:55:09 | London Stock Exchange | 983 | 340.90 | E0Y2E2nhFkoJ | |
10:59:15 | London Stock Exchange | 1166 | 340.70 | E0Y2E2nhFo3G | |
11:03:24 | London Stock Exchange | 642 | 340.60 | E0Y2E2nhFs1D | |
11:03:23 | London Stock Exchange | 554 | 340.60 | E0Y2E2nhFs1L | |
11:08:16 | London Stock Exchange | 1100 | 340.50 | E0Y2E2nhFvK2 | |
11:15:06 | London Stock Exchange | 521 | 340.80 | E0Y2E2nhFzRL | |
11:15:08 | London Stock Exchange | 754 | 340.80 | E0Y2E2nhFzRO | |
11:16:07 | London Stock Exchange | 795 | 340.70 | E0Y2E2nhG032 | |
11:16:09 | London Stock Exchange | 497 | 340.70 | E0Y2E2nhG034 | |
11:24:41 | London Stock Exchange | 2458 | 340.70 | E0Y2E2nhG6gk | |
11:30:03 | London Stock Exchange | 957 | 341.00 | E0Y2E2nhGAPe | |
11:32:07 | London Stock Exchange | 542 | 340.70 | E0Y2E2nhGCAc | |
11:32:07 | London Stock Exchange | 523 | 340.70 | E0Y2E2nhGCAe | |
11:38:56 | London Stock Exchange | 1106 | 340.50 | E0Y2E2nhGGWT | |
11:38:56 | London Stock Exchange | 1123 | 340.40 | E0Y2E2nhGGXD | |
11:48:30 | London Stock Exchange | 1500 | 340.80 | E0Y2E2nhGNHg | |
11:48:29 | London Stock Exchange | 162 | 340.80 | E0Y2E2nhGNHm | |
11:49:08 | London Stock Exchange | 974 | 340.70 | E0Y2E2nhGOP5 | |
11:59:31 | London Stock Exchange | 1076 | 341.20 | E0Y2E2nhGVuY | |
11:59:32 | London Stock Exchange | 898 | 341.20 | E0Y2E2nhGVuV | |
11:59:33 | London Stock Exchange | 894 | 341.10 | E0Y2E2nhGVw2 | |
12:02:31 | London Stock Exchange | 1134 | 341.30 | E0Y2E2nhGZ8C | |
12:11:17 | London Stock Exchange | 1063 | 341.40 | E0Y2E2nhGfon | |
12:11:18 | London Stock Exchange | 1201 | 341.40 | E0Y2E2nhGfpQ | |
12:14:47 | London Stock Exchange | 300 | 341.30 | E0Y2E2nhGiOz | |
12:15:02 | London Stock Exchange | 1556 | 341.30 | E0Y2E2nhGids | |
12:17:12 | London Stock Exchange | 1096 | 341.40 | E0Y2E2nhGkr9 | |
12:20:55 | London Stock Exchange | 1440 | 341.50 | E0Y2E2nhGnW5 | |
12:23:01 | London Stock Exchange | 638 | 341.50 | E0Y2E2nhGp03 | |
12:23:04 | London Stock Exchange | 568 | 341.50 | E0Y2E2nhGp06 | |
12:25:20 | London Stock Exchange | 960 | 341.30 | E0Y2E2nhGq9O | |
12:28:58 | London Stock Exchange | 1079 | 341.30 | E0Y2E2nhGs3Z | |
12:33:07 | London Stock Exchange | 1035 | 341.60 | E0Y2E2nhGuhb | |
12:33:10 | London Stock Exchange | 970 | 341.50 | E0Y2E2nhGuiv | |
12:42:13 | London Stock Exchange | 1079 | 341.70 | E0Y2E2nhH0RP | |
12:50:34 | London Stock Exchange | 2343 | 341.90 | E0Y2E2nhH5fm | |
12:50:37 | London Stock Exchange | 142 | 341.80 | E0Y2E2nhH5jA | |
12:50:40 | London Stock Exchange | 959 | 341.80 | E0Y2E2nhH5kB | |
12:50:41 | London Stock Exchange | 68 | 341.80 | E0Y2E2nhH5kD | |
12:56:21 | London Stock Exchange | 209 | 342.00 | E0Y2E2nhH8xh | |
12:56:22 | London Stock Exchange | 1686 | 342.00 | E0Y2E2nhH8xf | |
13:01:52 | London Stock Exchange | 897 | 342.10 | E0Y2E2nhHCYV | |
13:05:45 | London Stock Exchange | 332 | 342.00 | E0Y2E2nhHEMa | |
13:06:02 | London Stock Exchange | 954 | 342.00 | E0Y2E2nhHER6 | |
13:10:23 | London Stock Exchange | 417 | 342.10 | E0Y2E2nhHGqt | |
13:10:23 | London Stock Exchange | 980 | 342.10 | E0Y2E2nhHGsX | |
13:10:24 | London Stock Exchange | 710 | 342.10 | E0Y2E2nhHGqv | |
13:13:25 | London Stock Exchange | 915 | 341.70 | E0Y2E2nhHJ55 | |
13:17:17 | London Stock Exchange | 60 | 341.80 | E0Y2E2nhHLT4 | |
13:17:17 | London Stock Exchange | 1108 | 341.80 | E0Y2E2nhHLT2 | |
13:25:01 | London Stock Exchange | 111 | 341.90 | E0Y2E2nhHQ1y | |
13:25:02 | London Stock Exchange | 2007 | 341.90 | E0Y2E2nhHQ1w | |
13:25:54 | London Stock Exchange | 101 | 341.60 | E0Y2E2nhHQrp | |
13:25:55 | London Stock Exchange | 1343 | 341.60 | E0Y2E2nhHQsD | |
13:26:00 | London Stock Exchange | 1739 | 341.60 | E0Y2E2nhHQzo | |
13:30:58 | London Stock Exchange | 1572 | 341.60 | E0Y2E2nhHUQX | |
13:36:41 | London Stock Exchange | 241 | 341.60 | E0Y2E2nhHY9r | |
13:36:42 | London Stock Exchange | 797 | 341.60 | E0Y2E2nhHY9p | |
13:37:48 | London Stock Exchange | 600 | 341.70 | E0Y2E2nhHYjn | |
13:41:45 | London Stock Exchange | 2186 | 341.80 | E0Y2E2nhHbTv | |
13:49:23 | London Stock Exchange | 1634 | 342.10 | E0Y2E2nhHh5J | |
13:54:16 | London Stock Exchange | 552 | 342.00 | E0Y2E2nhHjO3 | |
13:54:18 | London Stock Exchange | 1015 | 342.00 | E0Y2E2nhHjNH | |
13:54:19 | London Stock Exchange | 1434 | 342.00 | E0Y2E2nhHjO5 | |
13:57:45 | London Stock Exchange | 1277 | 342.00 | E0Y2E2nhHlvy | |
14:01:27 | London Stock Exchange | 212 | 341.90 | E0Y2E2nhHpOE | |
14:01:29 | London Stock Exchange | 932 | 341.90 | E0Y2E2nhHpOC | |
14:03:56 | London Stock Exchange | 800 | 341.90 | E0Y2E2nhHrRl | |
14:03:56 | London Stock Exchange | 590 | 341.90 | E0Y2E2nhHrRn | |
14:06:29 | London Stock Exchange | 649 | 341.80 | E0Y2E2nhHsuB | |
14:06:31 | London Stock Exchange | 423 | 341.80 | E0Y2E2nhHsu9 | |
14:08:06 | London Stock Exchange | 1402 | 341.90 | E0Y2E2nhHuYW | |
14:11:09 | London Stock Exchange | 406 | 341.80 | E0Y2E2nhHwZa | |
14:11:11 | London Stock Exchange | 630 | 341.80 | E0Y2E2nhHwZc | |
14:14:17 | London Stock Exchange | 1129 | 341.70 | E0Y2E2nhHyh5 | |
14:14:18 | London Stock Exchange | 1128 | 341.70 | E0Y2E2nhHyfl | |
14:16:32 | London Stock Exchange | 1365 | 341.60 | E0Y2E2nhHzxv | |
14:22:27 | London Stock Exchange | 2241 | 341.60 | E0Y2E2nhI4Xx | |
14:25:45 | London Stock Exchange | 213 | 341.60 | E0Y2E2nhI78q | |
14:25:50 | London Stock Exchange | 464 | 341.60 | E0Y2E2nhI79f | |
14:25:52 | London Stock Exchange | 1000 | 341.60 | E0Y2E2nhI7Ah | |
14:29:00 | London Stock Exchange | 1380 | 341.60 | E0Y2E2nhI9Z3 | |
14:30:35 | London Stock Exchange | 952 | 341.50 | E0Y2E2nhIBQj | |
14:33:24 | London Stock Exchange | 1014 | 341.80 | E0Y2E2nhIFXW | |
14:33:24 | London Stock Exchange | 695 | 341.80 | E0Y2E2nhIFV1 | |
14:33:32 | London Stock Exchange | 1055 | 341.80 | E0Y2E2nhIFm0 | |
14:36:21 | London Stock Exchange | 1174 | 341.60 | E0Y2E2nhIJim | |
14:36:24 | London Stock Exchange | 1300 | 341.60 | E0Y2E2nhIJjL | |
14:36:24 | London Stock Exchange | 60 | 341.60 | E0Y2E2nhIJjN | |
14:40:04 | London Stock Exchange | 1514 | 341.60 | E0Y2E2nhIOI8 | |
14:42:00 | London Stock Exchange | 283 | 341.50 | E0Y2E2nhIRs2 | |
14:42:00 | London Stock Exchange | 422 | 341.50 | E0Y2E2nhIRry | |
14:42:01 | London Stock Exchange | 633 | 341.50 | E0Y2E2nhIRru | |
14:43:24 | London Stock Exchange | 1117 | 341.60 | E0Y2E2nhITNE | |
14:45:01 | London Stock Exchange | 1274 | 341.30 | E0Y2E2nhIW4k | |
14:45:03 | London Stock Exchange | 1021 | 341.50 | E0Y2E2nhIVvb | |
14:48:33 | London Stock Exchange | 209 | 341.10 | E0Y2E2nhIbL5 | |
14:48:34 | London Stock Exchange | 1372 | 341.10 | E0Y2E2nhIbLH | |
14:50:08 | London Stock Exchange | 287 | 341.10 | E0Y2E2nhIcza | |
14:50:10 | London Stock Exchange | 707 | 341.10 | E0Y2E2nhIczc | |
14:52:39 | London Stock Exchange | 389 | 341.00 | E0Y2E2nhIflK | |
14:52:40 | London Stock Exchange | 906 | 340.90 | E0Y2E2nhIfnb | |
14:52:40 | London Stock Exchange | 775 | 341.00 | E0Y2E2nhIflM | |
14:56:43 | London Stock Exchange | 100 | 341.00 | E0Y2E2nhIkU5 | |
14:57:13 | London Stock Exchange | 2282 | 341.00 | E0Y2E2nhIlE6 | |
15:01:51 | London Stock Exchange | 1545 | 341.10 | E0Y2E2nhIqY3 | |
15:01:51 | London Stock Exchange | 1930 | 341.20 | E0Y2E2nhIqVs | |
15:01:53 | London Stock Exchange | 921 | 341.20 | E0Y2E2nhIqVq | |
15:05:14 | London Stock Exchange | 1733 | 341.20 | E0Y2E2nhItif | |
15:10:19 | London Stock Exchange | 1194 | 341.20 | E0Y2E2nhIzKk | |
15:10:19 | London Stock Exchange | 894 | 341.20 | E0Y2E2nhIzIv | |
15:10:20 | London Stock Exchange | 1400 | 341.20 | E0Y2E2nhIzKi | |
15:12:48 | London Stock Exchange | 979 | 341.40 | E0Y2E2nhJ1iL | |
15:13:11 | London Stock Exchange | 1660 | 341.30 | E0Y2E2nhJ25u | |
15:15:42 | London Stock Exchange | 939 | 340.80 | E0Y2E2nhJ4fF | |
15:16:14 | London Stock Exchange | 671 | 340.70 | E0Y2E2nhJ5Nu | |
15:17:15 | London Stock Exchange | 1143 | 340.60 | E0Y2E2nhJ6x8 | |
15:19:50 | London Stock Exchange | 1263 | 340.70 | E0Y2E2nhJAK4 | |
15:21:40 | London Stock Exchange | 972 | 340.70 | E0Y2E2nhJCJ6 | |
15:21:41 | London Stock Exchange | 981 | 340.70 | E0Y2E2nhJCHn | |
15:24:15 | London Stock Exchange | 1069 | 340.70 | E0Y2E2nhJFBD | |
15:26:14 | London Stock Exchange | 678 | 340.70 | E0Y2E2nhJHov | |
15:26:17 | London Stock Exchange | 353 | 340.70 | E0Y2E2nhJHos | |
15:28:00 | London Stock Exchange | 399 | 340.80 | E0Y2E2nhJJeh | |
15:28:00 | London Stock Exchange | 1163 | 340.80 | E0Y2E2nhJJej | |
15:28:25 | London Stock Exchange | 1062 | 340.70 | E0Y2E2nhJK8T | |
15:29:51 | London Stock Exchange | 185 | 340.70 | E0Y2E2nhJLpv | |
15:31:33 | London Stock Exchange | 994 | 340.70 | E0Y2E2nhJO4x | |
15:32:38 | London Stock Exchange | 900 | 340.70 | E0Y2E2nhJPaX | |
15:35:22 | London Stock Exchange | 1878 | 340.70 | E0Y2E2nhJSWB | |
15:36:32 | London Stock Exchange | 1241 | 340.50 | E0Y2E2nhJU9v | |
15:39:58 | London Stock Exchange | 2305 | 340.70 | E0Y2E2nhJaEd | |
15:41:21 | London Stock Exchange | 1019 | 340.60 | E0Y2E2nhJd5z | |
15:41:54 | London Stock Exchange | 1193 | 340.60 | E0Y2E2nhJdup | |
15:44:14 | London Stock Exchange | 987 | 340.60 | E0Y2E2nhJhWy | |
15:48:42 | London Stock Exchange | 970 | 340.80 | E0Y2E2nhJo58 | |
15:48:43 | London Stock Exchange | 1286 | 340.80 | E0Y2E2nhJo56 | |
15:49:57 | London Stock Exchange | 922 | 340.70 | E0Y2E2nhJpbM | |
15:49:58 | London Stock Exchange | 1646 | 340.70 | E0Y2E2nhJpak | |
15:52:42 | London Stock Exchange | 2 | 340.70 | E0Y2E2nhJt1W | |
15:52:44 | London Stock Exchange | 1284 | 340.70 | E0Y2E2nhJt1Y | |
15:54:30 | London Stock Exchange | 910 | 340.50 | E0Y2E2nhJvRU | |
15:55:17 | London Stock Exchange | 1063 | 340.50 | E0Y2E2nhJwwc | |
15:57:24 | London Stock Exchange | 1797 | 340.50 | E0Y2E2nhJzyj | |
15:57:23 | London Stock Exchange | 197 | 340.50 | E0Y2E2nhJzyc | |
15:58:51 | London Stock Exchange | 1032 | 340.50 | E0Y2E2nhK2Qa | |
16:01:10 | London Stock Exchange | 1108 | 340.50 | E0Y2E2nhK6VW | |
16:01:10 | London Stock Exchange | 1791 | 340.50 | E0Y2E2nhK6Uw | |
16:03:18 | London Stock Exchange | 1060 | 340.40 | E0Y2E2nhK9qt | |
16:04:34 | London Stock Exchange | 1568 | 340.50 | E0Y2E2nhKBmp | |
16:06:34 | London Stock Exchange | 1196 | 340.20 | E0Y2E2nhKEMw | |
16:06:50 | London Stock Exchange | 469 | 340.20 | E0Y2E2nhKEMy | |
16:08:12 | London Stock Exchange | 1064 | 339.90 | E0Y2E2nhKGiX | |
16:10:04 | London Stock Exchange | 1952 | 340.00 | E0Y2E2nhKJ1r | |
16:12:54 | London Stock Exchange | 1400 | 339.80 | E0Y2E2nhKLpN | |
16:12:57 | London Stock Exchange | 185 | 339.80 | E0Y2E2nhKLpP | |
16:12:56 | London Stock Exchange | 1080 | 339.80 | E0Y2E2nhKLo3 | |
16:13:28 | London Stock Exchange | 1041 | 339.50 | E0Y2E2nhKMPZ | |
16:15:05 | London Stock Exchange | 566 | 339.50 | E0Y2E2nhKODX | |
16:15:06 | London Stock Exchange | 35 | 339.50 | E0Y2E2nhKODZ | |
16:15:09 | London Stock Exchange | 420 | 339.50 | E0Y2E2nhKODU | |
16:17:35 | London Stock Exchange | 1713 | 339.50 | E0Y2E2nhKRSV | |
16:17:35 | London Stock Exchange | 892 | 339.40 | E0Y2E2nhKRTl | |
16:19:25 | London Stock Exchange | 1100 | 339.30 | E0Y2E2nhKTov | |
16:19:26 | London Stock Exchange | 375 | 339.30 | E0Y2E2nhKTox | |
16:20:19 | London Stock Exchange | 650 | 339.30 | E0Y2E2nhKVMh | |
16:20:20 | London Stock Exchange | 431 | 339.30 | E0Y2E2nhKVMe | |
16:22:49 | London Stock Exchange | 1069 | 339.10 | E0Y2E2nhKZ6o | |
16:22:49 | London Stock Exchange | 1239 | 339.20 | E0Y2E2nhKZ5R | |
16:25:55 | London Stock Exchange | 1046 | 339.10 | E0Y2E2nhKf5N | |
16:26:27 | London Stock Exchange | 1181 | 339.10 | E0Y2E2nhKfx5 | |
16:28:54 | London Stock Exchange | 433 | 339.10 | E0Y2E2nhKjnu | |
16:28:53 | London Stock Exchange | 879 | 339.00 | E0Y2E2nhKjo5 | |
16:28:55 | London Stock Exchange | 540 | 339.10 | E0Y2E2nhKjnw | |
16:29:45 | London Stock Exchange | 191 | 339.00 | E0Y2E2nhKlYY | |
16:29:49 | London Stock Exchange | 203 | 339.00 | E0Y2E2nhKlYW |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082