Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.90
Bid: 256.90
Ask: 257.10
Change: 1.30 (0.51%)
Spread: 0.20 (0.078%)
Open: 257.00
High: 258.50
Low: 255.30
Prev. Close: 256.60
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Oct 2017 07:00

RNS Number : 8955U
Kingfisher PLC
30 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

27th October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 27th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

27 October 2017

Total number of shares purchased:

80,421

Average price paid per share:

GBp 309.2100

Highest price paid per share:

GBp 310.0000

Lowest price paid per share:

GBp 308.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

80,421

309.2100

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

14:47:23

London Stock Exchange

3,091

309.00

E0XP2MabGQ4o

14:47:27

London Stock Exchange

1,706

309.00

E0XP2MabGQ4J

14:51:47

London Stock Exchange

1,917

308.80

E0XP2MabGWBa

14:55:17

London Stock Exchange

1,461

308.50

E0XP2MabGcNV

14:55:18

London Stock Exchange

786

308.40

E0XP2MabGcPc

14:55:19

London Stock Exchange

1,035

308.40

E0XP2MabGcPa

14:57:42

London Stock Exchange

1,792

308.30

E0XP2MabGfYw

14:59:01

London Stock Exchange

1,190

308.50

E0XP2MabGh1T

14:59:54

London Stock Exchange

1,267

308.40

E0XP2MabGifc

15:00:24

London Stock Exchange

1,418

308.20

E0XP2MabGjZb

15:02:26

London Stock Exchange

537

308.40

E0XP2MabGphe

15:02:26

London Stock Exchange

544

308.40

E0XP2MabGphi

15:05:48

London Stock Exchange

2,138

308.60

E0XP2MabGxKO

15:06:39

London Stock Exchange

1,315

308.70

E0XP2MabGycO

15:08:22

London Stock Exchange

1,673

308.90

E0XP2MabH1XX

15:13:23

London Stock Exchange

1,000

308.80

E0XP2MabH86Z

15:13:23

London Stock Exchange

1,408

308.80

E0XP2MabH85n

15:13:24

London Stock Exchange

976

308.80

E0XP2MabH86b

15:13:25

London Stock Exchange

685

308.80

E0XP2MabH85l

15:15:03

London Stock Exchange

1,042

308.80

E0XP2MabHAII

15:17:25

London Stock Exchange

1,110

309.10

E0XP2MabHDHx

15:19:32

London Stock Exchange

2,699

308.90

E0XP2MabHFpB

15:21:42

London Stock Exchange

1,495

309.10

E0XP2MabHIJo

15:22:48

London Stock Exchange

1,131

309.00

E0XP2MabHJhq

15:23:57

London Stock Exchange

1,258

309.00

E0XP2MabHLQL

15:30:42

London Stock Exchange

617

309.10

E0XP2MabHU6B

15:30:44

London Stock Exchange

692

309.10

E0XP2MabHU69

15:32:07

London Stock Exchange

1,208

309.10

E0XP2MabHVSZ

15:33:27

London Stock Exchange

444

309.10

E0XP2MabHWsd

15:33:27

London Stock Exchange

337

309.10

E0XP2MabHWsb

15:33:29

London Stock Exchange

258

309.10

E0XP2MabHWsf

15:35:01

London Stock Exchange

2,773

309.20

E0XP2MabHYiw

15:35:01

London Stock Exchange

1,397

309.30

E0XP2MabHYjL

15:35:07

London Stock Exchange

1,000

309.20

E0XP2MabHYow

15:38:10

London Stock Exchange

2,994

309.30

E0XP2MabHc9H

15:39:58

London Stock Exchange

1,721

309.40

E0XP2MabHeNm

15:42:54

London Stock Exchange

738

309.60

E0XP2MabHhwJ

15:42:56

London Stock Exchange

1,013

309.60

E0XP2MabHhwG

15:45:25

London Stock Exchange

1,232

309.60

E0XP2MabHl2K

15:45:26

London Stock Exchange

2,039

309.60

E0XP2MabHl1P

15:46:04

London Stock Exchange

1,462

309.30

E0XP2MabHls1

15:49:17

London Stock Exchange

2,572

309.10

E0XP2MabHpKk

15:52:24

London Stock Exchange

1,925

309.70

E0XP2MabHsuv

15:53:50

London Stock Exchange

1,278

309.40

E0XP2MabHuaX

15:55:22

London Stock Exchange

310

309.50

E0XP2MabHwfy

15:55:25

London Stock Exchange

1,198

309.50

E0XP2MabHwg4

16:00:04

London Stock Exchange

2,832

309.80

E0XP2MabI1wS

16:04:13

London Stock Exchange

3,582

309.80

E0XP2MabI72t

16:04:18

London Stock Exchange

622

309.80

E0XP2MabI79V

16:04:20

London Stock Exchange

1,873

309.80

E0XP2MabI79S

16:15:34

London Stock Exchange

1,166

310.00

E0XP2MabILMh

16:15:36

London Stock Exchange

3,865

310.00

E0XP2MabILMf

16:15:35

London Stock Exchange

972

310.00

E0XP2MabILEc

16:15:37

London Stock Exchange

2,775

310.00

E0XP2MabILEa

16:15:38

London Stock Exchange

852

310.00

E0XP2MabILMj

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAKEXASXXFFF
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20242:00 pmRNSBlock listing Interim Review
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202411:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.