Last checked at 10 Apr 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
9th April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 9th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 9 April 2018 |
Total number of shares purchased: | 450,000 |
Average price paid per share: | GBp 295.3100 |
Highest price paid per share: | GBp 298.3000 |
Lowest price paid per share: | GBp 293.1000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 450,000 | 295.3100 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
07:54:50 | London Stock Exchange | 1,071 | 296.90 | E0ZJxhkkuf4x | |
07:56:12 | London Stock Exchange | 1,693 | 296.80 | E0ZJxhkkufx2 | |
08:00:45 | London Stock Exchange | 1,224 | 296.40 | E0ZJxhkkujNF | |
08:03:41 | London Stock Exchange | 373 | 296.90 | E0ZJxhkkulUj | |
08:03:41 | London Stock Exchange | 1,405 | 296.90 | E0ZJxhkkulUl | |
08:03:53 | London Stock Exchange | 1,061 | 296.90 | E0ZJxhkkuldh | |
08:05:19 | London Stock Exchange | 1,282 | 297.20 | E0ZJxhkkumV5 | |
08:10:27 | London Stock Exchange | 2,307 | 297.70 | E0ZJxhkkupuV | |
08:11:37 | London Stock Exchange | 1,392 | 297.80 | E0ZJxhkkuqcS | |
08:13:39 | London Stock Exchange | 1,166 | 297.80 | E0ZJxhkkusOG | |
08:17:22 | London Stock Exchange | 1,825 | 298.00 | E0ZJxhkkuujW | |
08:27:16 | London Stock Exchange | 3,575 | 298.30 | E0ZJxhkkv0o0 | |
08:30:06 | London Stock Exchange | 1,114 | 298.20 | E0ZJxhkkv2W2 | |
08:30:06 | London Stock Exchange | 1,135 | 298.20 | E0ZJxhkkv2Y4 | |
08:31:07 | London Stock Exchange | 1,163 | 298.10 | E0ZJxhkkv3AA | |
08:36:05 | London Stock Exchange | 324 | 298.10 | E0ZJxhkkv6qX | |
08:36:05 | London Stock Exchange | 1,207 | 298.10 | E0ZJxhkkv6qZ | |
08:40:01 | London Stock Exchange | 827 | 298.20 | E0ZJxhkkv9WV | |
08:40:01 | London Stock Exchange | 984 | 298.20 | E0ZJxhkkv9WY | |
08:43:41 | London Stock Exchange | 1,155 | 298.10 | E0ZJxhkkvBnB | |
08:43:41 | London Stock Exchange | 1,842 | 298.00 | E0ZJxhkkvBoU | |
08:46:22 | London Stock Exchange | 1,152 | 298.00 | E0ZJxhkkvDVF | |
08:50:00 | London Stock Exchange | 1,067 | 297.90 | E0ZJxhkkvFuE | |
08:53:46 | London Stock Exchange | 1,298 | 297.80 | E0ZJxhkkvI1K | |
08:53:47 | London Stock Exchange | 1,190 | 297.70 | E0ZJxhkkvI2O | |
08:56:55 | London Stock Exchange | 1,415 | 297.70 | E0ZJxhkkvK24 | |
09:02:00 | London Stock Exchange | 1,116 | 297.60 | E0ZJxhkkvNEW | |
09:03:08 | London Stock Exchange | 721 | 297.60 | E0ZJxhkkvNyt | |
09:03:08 | London Stock Exchange | 967 | 297.60 | E0ZJxhkkvNzQ | |
09:10:12 | London Stock Exchange | 1,085 | 297.50 | E0ZJxhkkvTCT | |
09:10:12 | London Stock Exchange | 1,109 | 297.50 | E0ZJxhkkvTCx | |
09:17:04 | London Stock Exchange | 994 | 297.40 | E0ZJxhkkvX2y | |
09:17:04 | London Stock Exchange | 719 | 297.40 | E0ZJxhkkvX30 | |
09:17:04 | London Stock Exchange | 65 | 297.40 | E0ZJxhkkvX32 | |
09:19:15 | London Stock Exchange | 2,087 | 297.20 | E0ZJxhkkvYOv | |
09:24:28 | London Stock Exchange | 1,642 | 297.10 | E0ZJxhkkvb6x | |
09:29:14 | London Stock Exchange | 1,606 | 297.30 | E0ZJxhkkvedN | |
09:38:58 | London Stock Exchange | 1,281 | 297.50 | E0ZJxhkkvlRp | |
09:38:58 | London Stock Exchange | 2,315 | 297.50 | E0ZJxhkkvlSc | |
09:38:58 | London Stock Exchange | 83 | 297.50 | E0ZJxhkkvlSe | |
09:45:06 | London Stock Exchange | 1,055 | 297.60 | E0ZJxhkkvp99 | |
09:46:06 | London Stock Exchange | 1,385 | 297.30 | E0ZJxhkkvpxl | |
09:53:40 | London Stock Exchange | 1,901 | 297.00 | E0ZJxhkkvv5K | |
09:56:37 | London Stock Exchange | 185 | 296.80 | E0ZJxhkkvx5r | |
09:56:37 | London Stock Exchange | 1,134 | 296.80 | E0ZJxhkkvx5t | |
10:02:15 | London Stock Exchange | 1,065 | 296.70 | E0ZJxhkkw1OJ | |
10:04:15 | London Stock Exchange | 600 | 296.80 | E0ZJxhkkw2k8 | |
10:04:15 | London Stock Exchange | 433 | 296.80 | E0ZJxhkkw2kc | |
10:05:52 | London Stock Exchange | 1,808 | 297.00 | E0ZJxhkkw4wW | |
10:12:54 | London Stock Exchange | 299 | 297.20 | E0ZJxhkkwB1e | |
10:12:54 | London Stock Exchange | 179 | 297.20 | E0ZJxhkkwB1g | |
10:12:54 | London Stock Exchange | 907 | 297.20 | E0ZJxhkkwB1j | |
10:13:05 | London Stock Exchange | 1,073 | 297.20 | E0ZJxhkkwBFR | |
10:20:10 | London Stock Exchange | 1,191 | 297.10 | E0ZJxhkkwGwb | |
10:23:44 | London Stock Exchange | 931 | 297.10 | E0ZJxhkkwJTc | |
10:23:44 | London Stock Exchange | 224 | 297.10 | E0ZJxhkkwJTe | |
10:25:42 | London Stock Exchange | 1,655 | 297.00 | E0ZJxhkkwL8i | |
10:34:56 | London Stock Exchange | 924 | 296.70 | E0ZJxhkkwSJG | |
10:34:56 | London Stock Exchange | 938 | 296.70 | E0ZJxhkkwSJJ | |
10:38:04 | London Stock Exchange | 1,472 | 296.80 | E0ZJxhkkwUrv | |
10:43:04 | London Stock Exchange | 1,560 | 297.20 | E0ZJxhkkwXsi | |
10:44:17 | London Stock Exchange | 1,104 | 297.00 | E0ZJxhkkwYfw | |
10:47:04 | London Stock Exchange | 772 | 296.90 | E0ZJxhkkwab2 | |
10:49:44 | London Stock Exchange | 1,373 | 297.20 | E0ZJxhkkwcbd | |
10:52:02 | London Stock Exchange | 1,232 | 297.00 | E0ZJxhkkwed1 | |
10:58:49 | London Stock Exchange | 590 | 297.20 | E0ZJxhkkwkWp | |
10:58:49 | London Stock Exchange | 803 | 297.20 | E0ZJxhkkwkWr | |
10:59:34 | London Stock Exchange | 1,121 | 297.20 | E0ZJxhkkwlNa | |
11:02:29 | London Stock Exchange | 1,704 | 297.30 | E0ZJxhkkwpGu | |
11:07:29 | London Stock Exchange | 377 | 297.20 | E0ZJxhkkwtiY | |
11:07:29 | London Stock Exchange | 1,057 | 297.20 | E0ZJxhkkwtia | |
11:07:29 | London Stock Exchange | 283 | 297.20 | E0ZJxhkkwtic | |
11:07:29 | London Stock Exchange | 65 | 297.20 | E0ZJxhkkwtie | |
11:09:59 | London Stock Exchange | 1,070 | 297.30 | E0ZJxhkkwvGW | |
11:14:41 | London Stock Exchange | 1,135 | 297.40 | E0ZJxhkkwyO7 | |
11:16:27 | London Stock Exchange | 1,144 | 297.60 | E0ZJxhkkwzda | |
11:19:29 | London Stock Exchange | 1,256 | 297.50 | E0ZJxhkkx1TJ | |
11:23:23 | London Stock Exchange | 1,281 | 297.10 | E0ZJxhkkx4Sq | |
11:26:07 | London Stock Exchange | 1,198 | 297.00 | E0ZJxhkkx6P3 | |
11:30:41 | London Stock Exchange | 86 | 297.20 | E0ZJxhkkx8vJ | |
11:33:22 | London Stock Exchange | 568 | 297.40 | E0ZJxhkkxAKI | |
11:33:22 | London Stock Exchange | 1,897 | 297.40 | E0ZJxhkkxAKK | |
11:36:00 | London Stock Exchange | 1,883 | 297.10 | E0ZJxhkkxBu0 | |
11:41:30 | London Stock Exchange | 1,390 | 297.30 | E0ZJxhkkxEQW | |
11:41:50 | London Stock Exchange | 1,223 | 297.20 | E0ZJxhkkxEoN | |
11:48:53 | London Stock Exchange | 186 | 297.20 | E0ZJxhkkxJtr | |
11:48:53 | London Stock Exchange | 2,343 | 297.20 | E0ZJxhkkxJtt | |
11:51:53 | London Stock Exchange | 1,114 | 297.20 | E0ZJxhkkxLe3 | |
11:55:19 | London Stock Exchange | 1,021 | 297.20 | E0ZJxhkkxNEw | |
11:55:19 | London Stock Exchange | 53 | 297.20 | E0ZJxhkkxNF9 | |
11:58:01 | London Stock Exchange | 1,036 | 297.20 | E0ZJxhkkxOx8 | |
11:59:25 | London Stock Exchange | 1,407 | 297.10 | E0ZJxhkkxPVy | |
12:03:44 | London Stock Exchange | 1,180 | 297.20 | E0ZJxhkkxSTI | |
12:05:28 | London Stock Exchange | 1,090 | 297.10 | E0ZJxhkkxTUP | |
12:09:01 | London Stock Exchange | 1,258 | 296.80 | E0ZJxhkkxWqc | |
12:10:39 | London Stock Exchange | 1,163 | 296.40 | E0ZJxhkkxYSJ | |
12:14:41 | London Stock Exchange | 1,253 | 296.00 | E0ZJxhkkxbiT | |
12:20:44 | London Stock Exchange | 1,754 | 296.00 | E0ZJxhkkxfxv | |
12:22:28 | London Stock Exchange | 1,367 | 295.80 | E0ZJxhkkxh4U | |
12:22:45 | London Stock Exchange | 1,170 | 296.00 | E0ZJxhkkxhRz | |
12:24:54 | London Stock Exchange | 1,090 | 295.90 | E0ZJxhkkxim3 | |
12:28:59 | London Stock Exchange | 1,122 | 296.20 | E0ZJxhkkxlQk | |
12:34:44 | London Stock Exchange | 1,471 | 296.10 | E0ZJxhkkxpan | |
12:34:44 | London Stock Exchange | 1,298 | 296.10 | E0ZJxhkkxpap | |
12:37:35 | London Stock Exchange | 1,089 | 296.00 | E0ZJxhkkxrPj | |
12:40:07 | London Stock Exchange | 1,542 | 296.10 | E0ZJxhkkxsxs | |
12:41:47 | London Stock Exchange | 1,254 | 296.00 | E0ZJxhkkxtuJ | |
12:45:51 | London Stock Exchange | 1,559 | 296.20 | E0ZJxhkkxweJ | |
12:45:51 | London Stock Exchange | 468 | 296.20 | E0ZJxhkkxweP | |
12:47:03 | London Stock Exchange | 1,623 | 296.00 | E0ZJxhkkxxNV | |
12:48:51 | London Stock Exchange | 1,339 | 295.80 | E0ZJxhkkxyiW | |
12:55:39 | London Stock Exchange | 2,189 | 295.80 | E0ZJxhkky2oK | |
12:56:54 | London Stock Exchange | 1,569 | 295.70 | E0ZJxhkky3cC | |
12:58:02 | London Stock Exchange | 1,253 | 295.40 | E0ZJxhkky4Se | |
13:01:24 | London Stock Exchange | 1,644 | 295.20 | E0ZJxhkky7Bw | |
13:03:40 | London Stock Exchange | 1,218 | 295.10 | E0ZJxhkky8zZ | |
13:05:53 | London Stock Exchange | 1,113 | 295.10 | E0ZJxhkkyAG3 | |
13:05:53 | London Stock Exchange | 79 | 295.10 | E0ZJxhkkyAG7 | |
13:07:09 | London Stock Exchange | 2,038 | 295.20 | E0ZJxhkkyBCD | |
13:13:14 | London Stock Exchange | 1,918 | 295.20 | E0ZJxhkkyEz8 | |
13:14:56 | London Stock Exchange | 19 | 295.10 | E0ZJxhkkyFx2 | |
13:14:56 | London Stock Exchange | 943 | 295.10 | E0ZJxhkkyFx4 | |
13:14:56 | London Stock Exchange | 320 | 295.10 | E0ZJxhkkyFx6 | |
13:15:07 | London Stock Exchange | 3,945 | 295.10 | E0ZJxhkkyGBs | |
13:15:07 | London Stock Exchange | 1,302 | 295.10 | E0ZJxhkkyGCK | |
13:15:14 | London Stock Exchange | 1,224 | 295.10 | E0ZJxhkkyGJp | |
13:15:36 | London Stock Exchange | 1,590 | 295.00 | E0ZJxhkkyGdV | |
13:17:25 | London Stock Exchange | 1,787 | 294.80 | E0ZJxhkkyHyn | |
13:19:21 | London Stock Exchange | 1,302 | 294.40 | E0ZJxhkkyJQd | |
13:19:32 | London Stock Exchange | 1,378 | 294.40 | E0ZJxhkkyJf9 | |
13:21:29 | London Stock Exchange | 1,636 | 294.40 | E0ZJxhkkyLKN | |
13:24:32 | London Stock Exchange | 301 | 293.90 | E0ZJxhkkyNaM | |
13:28:19 | London Stock Exchange | 887 | 293.90 | E0ZJxhkkyQDQ | |
13:29:09 | London Stock Exchange | 1,281 | 293.90 | E0ZJxhkkyQhP | |
13:29:17 | London Stock Exchange | 1,402 | 293.80 | E0ZJxhkkyQmu | |
13:29:17 | London Stock Exchange | 1,234 | 293.80 | E0ZJxhkkyQoF | |
13:29:17 | London Stock Exchange | 1,946 | 293.80 | E0ZJxhkkyQmo | |
13:29:18 | London Stock Exchange | 2,225 | 293.70 | E0ZJxhkkyQox | |
13:29:20 | London Stock Exchange | 1,208 | 293.60 | E0ZJxhkkyQqe | |
13:29:34 | London Stock Exchange | 1,165 | 293.50 | E0ZJxhkkyR5b | |
13:29:39 | London Stock Exchange | 2,412 | 293.50 | E0ZJxhkkyR9z | |
13:29:58 | London Stock Exchange | 4,019 | 293.50 | E0ZJxhkkyRUB | |
13:30:10 | London Stock Exchange | 1,746 | 293.70 | E0ZJxhkkySCL | |
13:30:28 | London Stock Exchange | 1,988 | 293.60 | E0ZJxhkkySm9 | |
13:30:28 | London Stock Exchange | 1,500 | 293.60 | E0ZJxhkkySmk | |
13:30:28 | London Stock Exchange | 488 | 293.60 | E0ZJxhkkySmp | |
13:32:16 | London Stock Exchange | 1,672 | 293.50 | E0ZJxhkkyWKB | |
13:32:16 | London Stock Exchange | 891 | 293.50 | E0ZJxhkkyWKD | |
13:32:16 | London Stock Exchange | 158 | 293.50 | E0ZJxhkkyWKF | |
13:32:18 | London Stock Exchange | 874 | 293.50 | E0ZJxhkkyWNT | |
13:32:18 | London Stock Exchange | 1,999 | 293.50 | E0ZJxhkkyWNV | |
13:32:19 | London Stock Exchange | 2,287 | 293.40 | E0ZJxhkkyWOY | |
13:32:19 | London Stock Exchange | 1,856 | 293.40 | E0ZJxhkkyWP9 | |
13:32:19 | London Stock Exchange | 431 | 293.40 | E0ZJxhkkyWPG | |
13:32:43 | London Stock Exchange | 1,726 | 293.40 | E0ZJxhkkyWzT | |
13:33:01 | London Stock Exchange | 1,115 | 293.40 | E0ZJxhkkyXbL | |
13:35:10 | London Stock Exchange | 1,070 | 293.40 | E0ZJxhkkybk3 | |
13:35:49 | London Stock Exchange | 1,130 | 293.40 | E0ZJxhkkycsY | |
13:36:01 | London Stock Exchange | 744 | 293.40 | E0ZJxhkkyd6H | |
13:36:01 | London Stock Exchange | 1,062 | 293.40 | E0ZJxhkkyd6J | |
13:36:12 | London Stock Exchange | 1,099 | 293.50 | E0ZJxhkkydXx | |
13:36:20 | London Stock Exchange | 1,179 | 293.40 | E0ZJxhkkydvg | |
13:37:21 | London Stock Exchange | 1,149 | 293.30 | E0ZJxhkkyg1D | |
13:37:21 | London Stock Exchange | 1,756 | 293.30 | E0ZJxhkkyg09 | |
13:38:13 | London Stock Exchange | 578 | 293.30 | E0ZJxhkkyhZE | |
13:38:13 | London Stock Exchange | 2,623 | 293.30 | E0ZJxhkkyhZG | |
13:38:32 | London Stock Exchange | 1,458 | 293.30 | E0ZJxhkkyhxy | |
13:38:36 | London Stock Exchange | 1,406 | 293.30 | E0ZJxhkkyi4I | |
13:39:52 | London Stock Exchange | 2,603 | 293.20 | E0ZJxhkkyk1y | |
13:39:52 | London Stock Exchange | 1,200 | 293.20 | E0ZJxhkkyk3c | |
13:39:52 | London Stock Exchange | 1,272 | 293.20 | E0ZJxhkkyk3i | |
13:39:53 | London Stock Exchange | 1,136 | 293.20 | E0ZJxhkkyk4k | |
13:39:55 | London Stock Exchange | 1,148 | 293.10 | E0ZJxhkkyk8v | |
13:39:56 | London Stock Exchange | 1,108 | 293.10 | E0ZJxhkkyk9n | |
13:41:37 | London Stock Exchange | 2,164 | 293.60 | E0ZJxhkkynBY | |
13:41:37 | London Stock Exchange | 137 | 293.60 | E0ZJxhkkynD7 | |
13:41:37 | London Stock Exchange | 956 | 293.60 | E0ZJxhkkynD9 | |
13:41:57 | London Stock Exchange | 1,810 | 293.50 | E0ZJxhkkync2 | |
13:42:42 | London Stock Exchange | 1,141 | 293.40 | E0ZJxhkkyoXC | |
13:43:06 | London Stock Exchange | 1,263 | 293.40 | E0ZJxhkkyp6W | |
13:44:03 | London Stock Exchange | 1,226 | 293.40 | E0ZJxhkkyqG9 | |
13:44:03 | London Stock Exchange | 1,926 | 293.40 | E0ZJxhkkyqDW | |
13:46:39 | London Stock Exchange | 1,463 | 293.60 | E0ZJxhkkytQn | |
13:46:39 | London Stock Exchange | 303 | 293.60 | E0ZJxhkkytQp | |
13:46:39 | London Stock Exchange | 875 | 293.60 | E0ZJxhkkytQr | |
13:46:40 | London Stock Exchange | 1,463 | 293.60 | E0ZJxhkkytS5 | |
13:50:07 | London Stock Exchange | 2,139 | 294.30 | E0ZJxhkkyxko | |
13:50:07 | London Stock Exchange | 309 | 294.30 | E0ZJxhkkyxkq | |
13:50:07 | London Stock Exchange | 1,078 | 294.30 | E0ZJxhkkyxm4 | |
13:50:07 | London Stock Exchange | 2,461 | 294.30 | E0ZJxhkkyxkm | |
13:50:07 | London Stock Exchange | 1,273 | 294.30 | E0ZJxhkkyxnY | |
13:53:06 | London Stock Exchange | 1,965 | 294.70 | E0ZJxhkkz0tx | |
13:54:51 | London Stock Exchange | 1,272 | 295.00 | E0ZJxhkkz3Qk | |
13:54:51 | London Stock Exchange | 1,270 | 295.00 | E0ZJxhkkz3SE | |
13:55:08 | London Stock Exchange | 2,060 | 295.20 | E0ZJxhkkz3lg | |
13:55:08 | London Stock Exchange | 643 | 295.20 | E0ZJxhkkz3lk | |
13:57:02 | London Stock Exchange | 1,200 | 295.20 | E0ZJxhkkz5uU | |
13:57:02 | London Stock Exchange | 1,476 | 295.20 | E0ZJxhkkz5uW | |
13:57:02 | London Stock Exchange | 500 | 295.20 | E0ZJxhkkz5uY | |
13:57:07 | London Stock Exchange | 1,417 | 295.20 | E0ZJxhkkz62E | |
13:58:50 | London Stock Exchange | 1,204 | 294.90 | E0ZJxhkkz8Iq | |
13:59:03 | London Stock Exchange | 1,578 | 294.70 | E0ZJxhkkz8nZ | |
13:59:12 | London Stock Exchange | 1,600 | 294.70 | E0ZJxhkkz92a | |
14:00:32 | London Stock Exchange | 1,375 | 294.20 | E0ZJxhkkzBhA | |
14:01:33 | London Stock Exchange | 38 | 294.40 | E0ZJxhkkzDBU | |
14:01:33 | London Stock Exchange | 1,172 | 294.40 | E0ZJxhkkzDBW | |
14:02:09 | London Stock Exchange | 3,235 | 294.40 | E0ZJxhkkzDwW | |
14:03:47 | London Stock Exchange | 1,475 | 294.40 | E0ZJxhkkzG9h | |
14:05:41 | London Stock Exchange | 1,084 | 294.70 | E0ZJxhkkzIdR | |
14:05:41 | London Stock Exchange | 249 | 294.70 | E0ZJxhkkzIdT | |
14:06:16 | London Stock Exchange | 3,068 | 294.70 | E0ZJxhkkzJSo | |
14:06:16 | London Stock Exchange | 172 | 294.70 | E0ZJxhkkzJSq | |
14:07:30 | London Stock Exchange | 1,603 | 294.70 | E0ZJxhkkzL4M | |
14:08:41 | London Stock Exchange | 1,241 | 294.70 | E0ZJxhkkzMRP | |
14:08:41 | London Stock Exchange | 1,241 | 294.70 | E0ZJxhkkzMRr | |
14:08:42 | London Stock Exchange | 59 | 294.70 | E0ZJxhkkzMSO | |
14:08:42 | London Stock Exchange | 1,182 | 294.70 | E0ZJxhkkzMSQ | |
14:10:17 | London Stock Exchange | 1,087 | 294.40 | E0ZJxhkkzO9K | |
14:10:17 | London Stock Exchange | 1,500 | 294.40 | E0ZJxhkkzO9z | |
14:10:17 | London Stock Exchange | 490 | 294.40 | E0ZJxhkkzOA1 | |
14:13:38 | London Stock Exchange | 1,548 | 294.40 | E0ZJxhkkzRSY | |
14:13:49 | London Stock Exchange | 1,250 | 294.40 | E0ZJxhkkzRZL | |
14:13:50 | London Stock Exchange | 2,934 | 294.40 | E0ZJxhkkzRZo | |
14:13:50 | London Stock Exchange | 2,934 | 294.40 | E0ZJxhkkzRcm | |
14:13:50 | London Stock Exchange | 25 | 294.40 | E0ZJxhkkzRco | |
14:15:22 | London Stock Exchange | 1,143 | 294.30 | E0ZJxhkkzTjp | |
14:17:01 | London Stock Exchange | 1,279 | 294.60 | E0ZJxhkkzW0M | |
14:17:30 | London Stock Exchange | 2,916 | 294.50 | E0ZJxhkkzWf4 | |
14:17:30 | London Stock Exchange | 203 | 294.50 | E0ZJxhkkzWf6 | |
14:18:20 | London Stock Exchange | 1,063 | 294.50 | E0ZJxhkkzXeg | |
14:19:59 | London Stock Exchange | 1,063 | 294.60 | E0ZJxhkkzZOH | |
14:20:01 | London Stock Exchange | 2,291 | 294.50 | E0ZJxhkkzZPt | |
14:20:01 | London Stock Exchange | 1,200 | 294.50 | E0ZJxhkkzZQY | |
14:20:01 | London Stock Exchange | 510 | 294.50 | E0ZJxhkkzZQg | |
14:22:48 | London Stock Exchange | 300 | 294.70 | E0ZJxhkkzchF | |
14:22:48 | London Stock Exchange | 795 | 294.70 | E0ZJxhkkzchH | |
14:22:50 | London Stock Exchange | 2,173 | 294.60 | E0ZJxhkkzcjp | |
14:22:50 | London Stock Exchange | 1,249 | 294.60 | E0ZJxhkkzckT | |
14:22:57 | London Stock Exchange | 1,200 | 294.50 | E0ZJxhkkzcuK | |
14:22:57 | London Stock Exchange | 86 | 294.50 | E0ZJxhkkzcuM | |
14:26:00 | London Stock Exchange | 163 | 294.50 | E0ZJxhkkzhBd | |
14:26:00 | London Stock Exchange | 903 | 294.50 | E0ZJxhkkzhBk | |
14:26:00 | London Stock Exchange | 1,500 | 294.50 | E0ZJxhkkzhCW | |
14:26:00 | London Stock Exchange | 1,972 | 294.50 | E0ZJxhkkzhCY | |
14:26:00 | London Stock Exchange | 217 | 294.50 | E0ZJxhkkzhCa | |
14:28:21 | London Stock Exchange | 1,421 | 294.80 | E0ZJxhkkzkpL | |
14:30:28 | London Stock Exchange | 2,792 | 295.00 | E0ZJxhkkzneA | |
14:30:52 | London Stock Exchange | 2,241 | 295.10 | E0ZJxhkkzoBV | |
14:30:52 | London Stock Exchange | 1,300 | 295.10 | E0ZJxhkkzoBx | |
14:30:52 | London Stock Exchange | 343 | 295.10 | E0ZJxhkkzoBz | |
14:32:11 | London Stock Exchange | 404 | 295.20 | E0ZJxhkkzqJK | |
14:32:29 | London Stock Exchange | 258 | 295.30 | E0ZJxhkkzr0F | |
14:32:29 | London Stock Exchange | 1,500 | 295.30 | E0ZJxhkkzr18 | |
14:33:22 | London Stock Exchange | 1,314 | 295.10 | E0ZJxhkkzryq | |
14:33:36 | London Stock Exchange | 1,624 | 295.10 | E0ZJxhkkzsBs | |
14:33:49 | London Stock Exchange | 4 | 295.10 | E0ZJxhkkzsSN | |
14:33:49 | London Stock Exchange | 230 | 295.10 | E0ZJxhkkzsSP | |
14:33:49 | London Stock Exchange | 1,476 | 295.10 | E0ZJxhkkzsSR | |
14:34:27 | London Stock Exchange | 1,129 | 295.10 | E0ZJxhkkzt5h | |
14:35:51 | London Stock Exchange | 3,272 | 295.20 | E0ZJxhkkzuk6 | |
14:35:51 | London Stock Exchange | 1,400 | 295.20 | E0ZJxhkkzuki | |
14:35:51 | London Stock Exchange | 600 | 295.20 | E0ZJxhkkzul4 | |
14:38:46 | London Stock Exchange | 335 | 295.60 | E0ZJxhkkzyNn | |
14:38:46 | London Stock Exchange | 1,939 | 295.60 | E0ZJxhkkzyNr | |
14:39:09 | London Stock Exchange | 2,782 | 295.60 | E0ZJxhkkzyut | |
14:39:09 | London Stock Exchange | 1,148 | 295.60 | E0ZJxhkkzyvN | |
14:40:35 | London Stock Exchange | 18 | 295.50 | E0ZJxhkl00et | |
14:40:35 | London Stock Exchange | 1,104 | 295.50 | E0ZJxhkl00ev | |
14:41:36 | London Stock Exchange | 851 | 295.50 | E0ZJxhkl01fZ | |
14:41:36 | London Stock Exchange | 700 | 295.50 | E0ZJxhkl01fb | |
14:41:36 | London Stock Exchange | 309 | 295.50 | E0ZJxhkl01fd | |
14:44:49 | London Stock Exchange | 979 | 295.30 | E0ZJxhkl05Fo | |
14:44:49 | London Stock Exchange | 188 | 295.30 | E0ZJxhkl05Fq | |
14:44:49 | London Stock Exchange | 1,967 | 295.30 | E0ZJxhkl05Fs | |
14:44:49 | London Stock Exchange | 1,180 | 295.30 | E0ZJxhkl05G7 | |
14:44:49 | London Stock Exchange | 2,261 | 295.30 | E0ZJxhkl05GO | |
14:44:49 | London Stock Exchange | 2,142 | 295.30 | E0ZJxhkl05H9 | |
14:46:41 | London Stock Exchange | 2,185 | 295.30 | E0ZJxhkl07o3 | |
14:46:41 | London Stock Exchange | 1,500 | 295.30 | E0ZJxhkl07om | |
14:46:41 | London Stock Exchange | 443 | 295.30 | E0ZJxhkl07oo | |
14:52:14 | London Stock Exchange | 1,400 | 295.20 | E0ZJxhkl0EeT | |
14:52:14 | London Stock Exchange | 1,500 | 295.20 | E0ZJxhkl0EeV | |
14:52:15 | London Stock Exchange | 3,618 | 295.20 | E0ZJxhkl0Eg9 | |
14:52:15 | London Stock Exchange | 387 | 295.20 | E0ZJxhkl0EgB | |
14:52:15 | London Stock Exchange | 2,032 | 295.20 | E0ZJxhkl0EgL | |
14:53:52 | London Stock Exchange | 3,900 | 295.00 | E0ZJxhkl0GwY | |
14:53:52 | London Stock Exchange | 800 | 295.00 | E0ZJxhkl0GxT | |
14:53:52 | London Stock Exchange | 1,018 | 295.00 | E0ZJxhkl0GxV | |
14:54:40 | London Stock Exchange | 1,248 | 294.90 | E0ZJxhkl0IIL | |
14:55:59 | London Stock Exchange | 1,508 | 294.80 | E0ZJxhkl0Jw8 | |
14:57:35 | London Stock Exchange | 221 | 295.00 | E0ZJxhkl0Le5 | |
14:57:35 | London Stock Exchange | 2,669 | 295.00 | E0ZJxhkl0Le7 | |
14:57:43 | London Stock Exchange | 1,796 | 294.90 | E0ZJxhkl0LjE | |
14:57:43 | London Stock Exchange | 124 | 294.90 | E0ZJxhkl0LjG | |
14:59:18 | London Stock Exchange | 700 | 294.70 | E0ZJxhkl0Nih | |
14:59:18 | London Stock Exchange | 595 | 294.70 | E0ZJxhkl0Nij | |
15:03:12 | London Stock Exchange | 1,227 | 294.80 | E0ZJxhkl0SiQ | |
15:03:12 | London Stock Exchange | 3,373 | 294.80 | E0ZJxhkl0SiS | |
15:03:12 | London Stock Exchange | 682 | 294.80 | E0ZJxhkl0SiU | |
15:03:12 | London Stock Exchange | 1,500 | 294.80 | E0ZJxhkl0SlB | |
15:03:12 | London Stock Exchange | 2,645 | 294.80 | E0ZJxhkl0SlK | |
15:03:32 | London Stock Exchange | 1,089 | 294.80 | E0ZJxhkl0T9o | |
15:04:46 | London Stock Exchange | 1,087 | 294.90 | E0ZJxhkl0UZy | |
15:05:02 | London Stock Exchange | 1,088 | 294.90 | E0ZJxhkl0UlC | |
15:05:07 | London Stock Exchange | 3,364 | 294.80 | E0ZJxhkl0UwB | |
15:05:22 | London Stock Exchange | 1,751 | 294.70 | E0ZJxhkl0V9J | |
15:07:27 | London Stock Exchange | 1,660 | 294.50 | E0ZJxhkl0XQA | |
15:08:16 | London Stock Exchange | 3,964 | 294.50 | E0ZJxhkl0YcO | |
15:08:16 | London Stock Exchange | 1,288 | 294.40 | E0ZJxhkl0YdO | |
15:10:08 | London Stock Exchange | 3,574 | 294.40 | E0ZJxhkl0b1o | |
15:10:28 | London Stock Exchange | 1,233 | 294.40 | E0ZJxhkl0bQR | |
15:12:07 | London Stock Exchange | 3,788 | 294.40 | E0ZJxhkl0d35 | |
15:13:39 | London Stock Exchange | 803 | 294.50 | E0ZJxhkl0eiR | |
15:13:39 | London Stock Exchange | 2,546 | 294.50 | E0ZJxhkl0eiT | |
15:14:48 | London Stock Exchange | 949 | 294.50 | E0ZJxhkl0flV | |
15:14:48 | London Stock Exchange | 385 | 294.50 | E0ZJxhkl0flX | |
15:16:34 | London Stock Exchange | 932 | 294.80 | E0ZJxhkl0iHA | |
15:16:34 | London Stock Exchange | 474 | 294.80 | E0ZJxhkl0iHI | |
15:17:44 | London Stock Exchange | 1,443 | 295.30 | E0ZJxhkl0jV1 | |
15:17:44 | London Stock Exchange | 1,753 | 295.20 | E0ZJxhkl0jW6 | |
15:17:44 | London Stock Exchange | 2,676 | 295.30 | E0ZJxhkl0jW8 | |
15:17:55 | London Stock Exchange | 1,919 | 295.10 | E0ZJxhkl0jjc | |
15:17:55 | London Stock Exchange | 39 | 295.10 | E0ZJxhkl0jje | |
15:18:58 | London Stock Exchange | 3,190 | 295.20 | E0ZJxhkl0l1i | |
15:20:00 | London Stock Exchange | 2,383 | 295.10 | E0ZJxhkl0mFE | |
15:20:08 | London Stock Exchange | 201 | 294.90 | E0ZJxhkl0mcp | |
15:20:08 | London Stock Exchange | 1,376 | 294.90 | E0ZJxhkl0mct | |
15:22:53 | London Stock Exchange | 1,025 | 295.30 | E0ZJxhkl0pvI | |
15:22:53 | London Stock Exchange | 1,142 | 295.30 | E0ZJxhkl0pvK | |
15:22:53 | London Stock Exchange | 186 | 295.30 | E0ZJxhkl0pvM | |
15:23:04 | London Stock Exchange | 619 | 295.30 | E0ZJxhkl0q9T | |
15:23:59 | London Stock Exchange | 290 | 295.40 | E0ZJxhkl0rCR | |
15:24:08 | London Stock Exchange | 915 | 295.50 | E0ZJxhkl0rTx | |
15:24:08 | London Stock Exchange | 1,668 | 295.50 | E0ZJxhkl0rTz | |
15:24:29 | London Stock Exchange | 1,058 | 295.50 | E0ZJxhkl0rrg | |
15:24:31 | London Stock Exchange | 2,285 | 295.40 | E0ZJxhkl0ru0 | |
15:24:31 | London Stock Exchange | 1,200 | 295.30 | E0ZJxhkl0rvC | |
15:24:31 | London Stock Exchange | 590 | 295.40 | E0ZJxhkl0rvE | |
15:26:21 | London Stock Exchange | 446 | 295.60 | E0ZJxhkl0vDx | |
15:26:21 | London Stock Exchange | 500 | 295.60 | E0ZJxhkl0vDz | |
15:26:34 | London Stock Exchange | 1,100 | 295.50 | E0ZJxhkl0vUP | |
15:26:34 | London Stock Exchange | 267 | 295.50 | E0ZJxhkl0vUR | |
15:27:04 | London Stock Exchange | 1,701 | 295.50 | E0ZJxhkl0wHe | |
15:27:24 | London Stock Exchange | 1,864 | 295.40 | E0ZJxhkl0wd6 | |
15:27:25 | London Stock Exchange | 1,911 | 295.30 | E0ZJxhkl0wfA | |
15:28:34 | London Stock Exchange | 1,351 | 294.90 | E0ZJxhkl0yfp | |
15:28:40 | London Stock Exchange | 1,642 | 295.00 | E0ZJxhkl0yw5 | |
15:29:29 | London Stock Exchange | 600 | 295.10 | E0ZJxhkl10ej | |
15:29:29 | London Stock Exchange | 739 | 295.10 | E0ZJxhkl10el | |
15:29:55 | London Stock Exchange | 487 | 295.30 | E0ZJxhkl1242 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082