Last checked at 21 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
21 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 20 December 2021 |
Total number of shares purchased: | 604,000 |
Volume Weighted Average price paid per share: | GBp 331.4604 |
Highest price paid per share: | GBp 333.4000 |
Lowest price paid per share: | GBp 327.1000 |
To date, Kingfisher has purchased 12,685,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 411,159 | GBp 331.2130 |
BATE | 83,009 | GBp 332.0729 |
CHIX | 72,506 | GBp 332.1179 |
TRQX | 37,326 | GBp 331.5456 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 20 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
332.8 | 08:00:38 | XLON | 1,417 | 00289680292EXPA1 |
332.8 | 08:00:40 | XLON | 1,180 | 00289680300EXPA1 |
328.9 | 08:03:07 | XLON | 100 | 00289681104EXPA1 |
328.9 | 08:03:07 | XLON | 500 | 00289681105EXPA1 |
328.9 | 08:03:07 | XLON | 331 | 00289681106EXPA1 |
328.5 | 08:03:58 | XLON | 695 | 00289681270EXPA1 |
329.2 | 08:04:45 | XLON | 896 | 00289681464EXPA1 |
328.6 | 08:05:26 | XLON | 1,054 | 00289681725EXPA1 |
328.2 | 08:06:35 | XLON | 943 | 00289682024EXPA1 |
327.6 | 08:06:38 | XLON | 218 | 00289682031EXPA1 |
327.9 | 08:07:15 | XLON | 1,029 | 00289682169EXPA1 |
327.7 | 08:07:17 | XLON | 836 | 00289682173EXPA1 |
328.2 | 08:09:53 | XLON | 188 | 00289683212EXPA1 |
328.2 | 08:09:53 | XLON | 977 | 00289683213EXPA1 |
327.8 | 08:10:01 | XLON | 1,096 | 00289683260EXPA1 |
327.6 | 08:10:03 | XLON | 951 | 00289683294EXPA1 |
327.2 | 08:10:50 | XLON | 1,156 | 00289683531EXPA1 |
327.1 | 08:12:05 | XLON | 255 | 00289684001EXPA1 |
327.1 | 08:12:05 | XLON | 983 | 00289684002EXPA1 |
328.2 | 08:14:19 | XLON | 840 | 00289684714EXPA1 |
328.2 | 08:14:19 | XLON | 168 | 00289684715EXPA1 |
328.2 | 08:14:24 | XLON | 41 | 00289684739EXPA1 |
328.2 | 08:14:24 | XLON | 1,028 | 00289684740EXPA1 |
328.3 | 08:15:21 | XLON | 762 | 00289684976EXPA1 |
328.3 | 08:15:21 | XLON | 694 | 00289684977EXPA1 |
328.3 | 08:16:53 | XLON | 1,040 | 00289685217EXPA1 |
329.1 | 08:17:33 | CHIX | 428 | 00289685363EXPA1 |
329.0 | 08:18:13 | XLON | 1,040 | 00289685517EXPA1 |
329.0 | 08:18:14 | XLON | 200 | 00289685518EXPA1 |
329.0 | 08:18:50 | XLON | 465 | 00289685617EXPA1 |
329.0 | 08:18:50 | XLON | 566 | 00289685619EXPA1 |
328.9 | 08:19:04 | XLON | 1,109 | 00289685664EXPA1 |
328.7 | 08:20:04 | XLON | 1,735 | 00289685916EXPA1 |
328.9 | 08:20:55 | XLON | 5,441 | 00289686141EXPA1 |
328.7 | 08:22:00 | XLON | 1,575 | 00289686389EXPA1 |
328.6 | 08:22:12 | XLON | 559 | 00289686479EXPA1 |
328.6 | 08:22:12 | XLON | 511 | 00289686480EXPA1 |
328.3 | 08:23:06 | XLON | 1,030 | 00289686930EXPA1 |
328.5 | 08:23:40 | XLON | 1,046 | 00289687189EXPA1 |
328.5 | 08:23:40 | XLON | 1,105 | 00289687200EXPA1 |
329.1 | 08:25:20 | XLON | 1,525 | 00289687678EXPA1 |
329.1 | 08:25:20 | XLON | 88 | 00289687679EXPA1 |
329.5 | 08:25:52 | XLON | 1,169 | 00289687873EXPA1 |
329.7 | 08:27:02 | XLON | 1,174 | 00289688131EXPA1 |
329.6 | 08:27:13 | XLON | 1,529 | 00289688216EXPA1 |
329.8 | 08:28:01 | XLON | 1,012 | 00289688374EXPA1 |
329.8 | 08:28:01 | XLON | 529 | 00289688375EXPA1 |
330.5 | 08:29:02 | XLON | 1,530 | 00289688605EXPA1 |
330.5 | 08:29:49 | XLON | 1,602 | 00289688769EXPA1 |
330.2 | 08:30:04 | XLON | 1,223 | 00289688887EXPA1 |
330.1 | 08:31:12 | XLON | 1,272 | 00289689149EXPA1 |
330.0 | 08:31:13 | XLON | 1,307 | 00289689153EXPA1 |
329.7 | 08:32:31 | XLON | 1,515 | 00289689453EXPA1 |
329.9 | 08:32:48 | XLON | 1,276 | 00289689504EXPA1 |
330.1 | 08:33:07 | XLON | 233 | 00289689608EXPA1 |
330.1 | 08:33:07 | XLON | 1,354 | 00289689609EXPA1 |
330.0 | 08:33:10 | XLON | 1,305 | 00289689613EXPA1 |
330.2 | 08:35:29 | XLON | 1,268 | 00289690245EXPA1 |
330.1 | 08:35:43 | XLON | 1,648 | 00289690318EXPA1 |
330.0 | 08:35:45 | XLON | 1,361 | 00289690342EXPA1 |
329.8 | 08:36:52 | XLON | 1,329 | 00289690634EXPA1 |
329.5 | 08:37:10 | XLON | 620 | 00289690745EXPA1 |
329.5 | 08:37:10 | XLON | 1,110 | 00289690746EXPA1 |
329.5 | 08:37:11 | XLON | 533 | 00289690750EXPA1 |
329.5 | 08:37:11 | XLON | 472 | 00289690751EXPA1 |
329.2 | 08:38:45 | XLON | 1,612 | 00289691134EXPA1 |
329.1 | 08:39:51 | XLON | 4 | 00289691367EXPA1 |
329.1 | 08:39:55 | XLON | 86 | 00289691380EXPA1 |
329.1 | 08:39:55 | XLON | 1,396 | 00289691381EXPA1 |
329.2 | 08:41:22 | CHIX | 939 | 00289691699EXPA1 |
329.2 | 08:41:36 | XLON | 1,635 | 00289691722EXPA1 |
329.3 | 08:41:41 | XLON | 152 | 00289691753EXPA1 |
329.3 | 08:41:47 | XLON | 1,577 | 00289691771EXPA1 |
329.1 | 08:42:08 | XLON | 1,433 | 00289691838EXPA1 |
329.5 | 08:45:02 | XLON | 1,192 | 00289692505EXPA1 |
329.5 | 08:45:02 | XLON | 398 | 00289692506EXPA1 |
329.7 | 08:45:20 | BATE | 857 | 00289692538EXPA1 |
329.6 | 08:45:50 | XLON | 734 | 00289692623EXPA1 |
329.6 | 08:45:50 | BATE | 1,082 | 00289692624EXPA1 |
329.6 | 08:45:50 | CHIX | 505 | 00289692625EXPA1 |
329.6 | 08:45:57 | XLON | 3,443 | 00289692662EXPA1 |
329.5 | 08:49:24 | TRQX | 377 | 00289693362EXPA1 |
329.5 | 08:49:24 | TRQX | 5,143 | 00289693363EXPA1 |
329.0 | 08:51:33 | XLON | 1,288 | 00289694263EXPA1 |
329.1 | 08:52:23 | XLON | 1,558 | 00289694519EXPA1 |
329.2 | 08:52:23 | XLON | 289 | 00289694520EXPA1 |
329.2 | 08:52:23 | XLON | 411 | 00289694521EXPA1 |
329.2 | 08:52:23 | XLON | 997 | 00289694522EXPA1 |
329.2 | 08:52:41 | XLON | 592 | 00289694661EXPA1 |
329.3 | 08:52:41 | XLON | 700 | 00289694662EXPA1 |
329.3 | 08:52:41 | XLON | 352 | 00289694664EXPA1 |
329.3 | 08:54:33 | XLON | 1,342 | 00289695144EXPA1 |
329.6 | 08:56:50 | XLON | 1,254 | 00289695829EXPA1 |
329.6 | 08:56:54 | XLON | 1,325 | 00289695907EXPA1 |
329.7 | 08:57:54 | XLON | 1,506 | 00289696200EXPA1 |
329.7 | 08:57:57 | XLON | 1,626 | 00289696212EXPA1 |
329.7 | 09:00:06 | XLON | 1,312 | 00289696788EXPA1 |
329.8 | 09:00:48 | XLON | 1,759 | 00289697038EXPA1 |
329.6 | 09:01:21 | XLON | 2,597 | 00289697467EXPA1 |
329.5 | 09:01:23 | XLON | 1,488 | 00289697479EXPA1 |
329.7 | 09:04:20 | BATE | 1,600 | 00289698175EXPA1 |
329.7 | 09:04:20 | BATE | 1,146 | 00289698176EXPA1 |
329.7 | 09:04:20 | CHIX | 750 | 00289698177EXPA1 |
329.7 | 09:04:20 | CHIX | 2,369 | 00289698178EXPA1 |
329.9 | 09:05:00 | XLON | 925 | 00289698401EXPA1 |
329.8 | 09:05:04 | XLON | 138 | 00289698441EXPA1 |
329.9 | 09:06:00 | CHIX | 872 | 00289698697EXPA1 |
330.2 | 09:08:01 | XLON | 1,543 | 00289699466EXPA1 |
330.2 | 09:08:01 | XLON | 177 | 00289699467EXPA1 |
330.2 | 09:08:01 | XLON | 1,095 | 00289699468EXPA1 |
330.2 | 09:08:03 | XLON | 817 | 00289699488EXPA1 |
330.2 | 09:08:03 | XLON | 588 | 00289699489EXPA1 |
330.0 | 09:10:42 | CHIX | 4 | 00289700202EXPA1 |
330.1 | 09:11:32 | BATE | 1,356 | 00289700429EXPA1 |
330.1 | 09:11:50 | BATE | 241 | 00289700514EXPA1 |
330.1 | 09:11:50 | BATE | 1,115 | 00289700515EXPA1 |
329.9 | 09:12:53 | XLON | 1,220 | 00289700782EXPA1 |
330.2 | 09:14:31 | XLON | 1,452 | 00289701212EXPA1 |
330.0 | 09:14:46 | XLON | 1,643 | 00289701352EXPA1 |
330.0 | 09:14:49 | XLON | 1,282 | 00289701370EXPA1 |
329.9 | 09:15:26 | XLON | 244 | 00289701527EXPA1 |
329.7 | 09:15:58 | XLON | 583 | 00289701680EXPA1 |
329.4 | 09:16:44 | XLON | 727 | 00289701990EXPA1 |
329.2 | 09:16:45 | XLON | 479 | 00289701997EXPA1 |
329.2 | 09:16:45 | XLON | 118 | 00289701998EXPA1 |
329.2 | 09:16:45 | XLON | 142 | 00289701999EXPA1 |
329.1 | 09:17:58 | XLON | 597 | 00289702401EXPA1 |
329.1 | 09:20:39 | XLON | 1,284 | 00289703004EXPA1 |
329.3 | 09:21:02 | XLON | 759 | 00289703136EXPA1 |
329.3 | 09:21:02 | XLON | 845 | 00289703138EXPA1 |
329.1 | 09:21:07 | XLON | 1,514 | 00289703214EXPA1 |
328.9 | 09:22:22 | XLON | 1,379 | 00289703592EXPA1 |
329.0 | 09:23:05 | XLON | 1,309 | 00289703799EXPA1 |
330.0 | 09:25:34 | XLON | 872 | 00289704349EXPA1 |
330.0 | 09:25:34 | XLON | 538 | 00289704350EXPA1 |
330.2 | 09:26:18 | XLON | 221 | 00289704491EXPA1 |
330.2 | 09:26:28 | XLON | 525 | 00289704501EXPA1 |
330.2 | 09:26:28 | XLON | 277 | 00289704502EXPA1 |
330.2 | 09:26:28 | XLON | 485 | 00289704503EXPA1 |
330.1 | 09:26:58 | XLON | 223 | 00289704570EXPA1 |
330.1 | 09:26:58 | XLON | 989 | 00289704571EXPA1 |
330.1 | 09:26:58 | XLON | 607 | 00289704572EXPA1 |
330.0 | 09:27:17 | XLON | 1,431 | 00289704677EXPA1 |
329.9 | 09:27:17 | XLON | 456 | 00289704681EXPA1 |
329.9 | 09:27:17 | XLON | 182 | 00289704682EXPA1 |
330.0 | 09:28:06 | XLON | 711 | 00289704832EXPA1 |
329.8 | 09:28:45 | XLON | 694 | 00289704950EXPA1 |
330.7 | 09:31:29 | XLON | 1,517 | 00289705796EXPA1 |
331.2 | 09:33:35 | TRQX | 177 | 00289706134EXPA1 |
331.3 | 09:34:08 | BATE | 1,257 | 00289706271EXPA1 |
331.3 | 09:34:08 | XLON | 4,399 | 00289706272EXPA1 |
331.0 | 09:34:37 | XLON | 644 | 00289706373EXPA1 |
330.8 | 09:35:16 | XLON | 787 | 00289706634EXPA1 |
330.7 | 09:35:46 | XLON | 793 | 00289706711EXPA1 |
331.0 | 09:38:50 | XLON | 1,760 | 00289707361EXPA1 |
330.9 | 09:39:31 | XLON | 427 | 00289707481EXPA1 |
330.9 | 09:39:31 | XLON | 1,239 | 00289707482EXPA1 |
331.5 | 09:42:19 | XLON | 5,899 | 00289708051EXPA1 |
331.3 | 09:44:46 | XLON | 871 | 00289708528EXPA1 |
331.2 | 09:46:55 | XLON | 1,535 | 00289709032EXPA1 |
331.0 | 09:47:29 | XLON | 1,365 | 00289709148EXPA1 |
331.1 | 09:48:12 | XLON | 1,745 | 00289709274EXPA1 |
331.1 | 09:48:16 | XLON | 347 | 00289709298EXPA1 |
331.1 | 09:48:16 | XLON | 1,448 | 00289709299EXPA1 |
331.0 | 09:50:47 | XLON | 893 | 00289709771EXPA1 |
330.7 | 09:52:31 | XLON | 312 | 00289710143EXPA1 |
330.7 | 09:52:31 | XLON | 1,620 | 00289710145EXPA1 |
330.7 | 09:54:11 | XLON | 1,543 | 00289710493EXPA1 |
330.9 | 09:55:26 | CHIX | 210 | 00289710686EXPA1 |
330.9 | 09:55:26 | BATE | 219 | 00289710687EXPA1 |
330.9 | 09:55:26 | BATE | 1,027 | 00289710688EXPA1 |
330.9 | 09:55:26 | BATE | 181 | 00289710689EXPA1 |
330.9 | 09:55:26 | BATE | 758 | 00289710690EXPA1 |
330.9 | 09:55:32 | XLON | 1,869 | 00289710712EXPA1 |
330.8 | 09:59:03 | TRQX | 392 | 00289711451EXPA1 |
330.8 | 09:59:03 | TRQX | 4,715 | 00289711452EXPA1 |
331.7 | 10:04:33 | XLON | 1,407 | 00289712957EXPA1 |
332.1 | 10:05:01 | BATE | 295 | 00289713029EXPA1 |
332.0 | 10:05:01 | CHIX | 1,326 | 00289713030EXPA1 |
332.0 | 10:05:01 | XLON | 700 | 00289713031EXPA1 |
332.0 | 10:05:01 | XLON | 145 | 00289713032EXPA1 |
332.0 | 10:05:01 | XLON | 2,033 | 00289713033EXPA1 |
332.0 | 10:05:01 | XLON | 1,191 | 00289713034EXPA1 |
331.8 | 10:05:40 | XLON | 810 | 00289713219EXPA1 |
331.9 | 10:05:49 | XLON | 115 | 00289713238EXPA1 |
331.9 | 10:06:38 | XLON | 1,344 | 00289713442EXPA1 |
331.9 | 10:09:03 | XLON | 390 | 00289713909EXPA1 |
331.9 | 10:09:03 | XLON | 1,298 | 00289713910EXPA1 |
331.7 | 10:10:50 | XLON | 900 | 00289714179EXPA1 |
331.7 | 10:10:50 | XLON | 792 | 00289714180EXPA1 |
332.2 | 10:12:24 | TRQX | 21 | 00289714401EXPA1 |
332.2 | 10:12:24 | TRQX | 371 | 00289714402EXPA1 |
332.2 | 10:12:24 | TRQX | 392 | 00289714403EXPA1 |
332.2 | 10:12:24 | TRQX | 392 | 00289714404EXPA1 |
332.2 | 10:12:24 | TRQX | 50 | 00289714405EXPA1 |
332.1 | 10:13:24 | BATE | 800 | 00289714579EXPA1 |
332.1 | 10:13:24 | CHIX | 800 | 00289714580EXPA1 |
332.1 | 10:13:35 | XLON | 1,295 | 00289714638EXPA1 |
332.1 | 10:13:35 | XLON | 2,881 | 00289714639EXPA1 |
331.9 | 10:15:03 | XLON | 618 | 00289715048EXPA1 |
331.8 | 10:15:09 | XLON | 1,114 | 00289715072EXPA1 |
331.7 | 10:19:05 | XLON | 1,038 | 00289716106EXPA1 |
332.0 | 10:20:32 | XLON | 1,807 | 00289716391EXPA1 |
332.6 | 10:22:33 | BATE | 931 | 00289716923EXPA1 |
332.6 | 10:22:33 | BATE | 31 | 00289716924EXPA1 |
332.6 | 10:22:33 | BATE | 483 | 00289716925EXPA1 |
332.6 | 10:22:33 | BATE | 24 | 00289716926EXPA1 |
332.6 | 10:22:33 | BATE | 1,387 | 00289716927EXPA1 |
332.6 | 10:22:33 | BATE | 2,433 | 00289716928EXPA1 |
332.5 | 10:23:43 | XLON | 802 | 00289717196EXPA1 |
332.3 | 10:28:09 | TRQX | 197 | 00289717994EXPA1 |
332.3 | 10:28:09 | TRQX | 55 | 00289717995EXPA1 |
332.3 | 10:28:30 | TRQX | 116 | 00289718120EXPA1 |
332.3 | 10:28:30 | TRQX | 61 | 00289718121EXPA1 |
332.3 | 10:28:30 | TRQX | 4,942 | 00289718122EXPA1 |
332.3 | 10:28:30 | XLON | 279 | 00289718124EXPA1 |
332.3 | 10:30:00 | XLON | 732 | 00289718443EXPA1 |
332.4 | 10:30:01 | CHIX | 960 | 00289718447EXPA1 |
332.3 | 10:30:22 | XLON | 673 | 00289718540EXPA1 |
332.6 | 10:31:10 | XLON | 111 | 00289718678EXPA1 |
332.6 | 10:31:10 | XLON | 644 | 00289718682EXPA1 |
332.3 | 10:32:38 | XLON | 558 | 00289718966EXPA1 |
332.5 | 10:36:29 | BATE | 98 | 00289719579EXPA1 |
332.5 | 10:36:29 | BATE | 84 | 00289719580EXPA1 |
332.5 | 10:36:29 | BATE | 818 | 00289719581EXPA1 |
332.5 | 10:36:55 | CHIX | 685 | 00289719641EXPA1 |
332.5 | 10:36:55 | XLON | 548 | 00289719642EXPA1 |
332.5 | 10:36:55 | CHIX | 493 | 00289719643EXPA1 |
332.5 | 10:36:55 | XLON | 1,054 | 00289719644EXPA1 |
332.5 | 10:36:55 | XLON | 1,869 | 00289719646EXPA1 |
332.4 | 10:37:09 | XLON | 942 | 00289719738EXPA1 |
332.6 | 10:41:52 | BATE | 5 | 00289720481EXPA1 |
332.6 | 10:41:52 | CHIX | 1,165 | 00289720482EXPA1 |
332.6 | 10:41:52 | CHIX | 6 | 00289720483EXPA1 |
332.9 | 10:42:53 | CHIX | 196 | 00289720729EXPA1 |
332.9 | 10:42:53 | CHIX | 1 | 00289720730EXPA1 |
332.9 | 10:42:53 | CHIX | 3 | 00289720731EXPA1 |
332.9 | 10:42:54 | CHIX | 1,600 | 00289720733EXPA1 |
332.9 | 10:42:54 | CHIX | 3,749 | 00289720736EXPA1 |
332.8 | 10:50:09 | XLON | 700 | 00289722072EXPA1 |
332.9 | 10:50:09 | XLON | 4 | 00289722073EXPA1 |
332.9 | 10:50:09 | XLON | 504 | 00289722074EXPA1 |
332.9 | 10:50:09 | XLON | 526 | 00289722075EXPA1 |
332.8 | 10:50:09 | XLON | 1,588 | 00289722076EXPA1 |
332.8 | 10:50:09 | XLON | 403 | 00289722077EXPA1 |
332.8 | 10:50:09 | XLON | 2,143 | 00289722078EXPA1 |
332.6 | 10:50:22 | XLON | 1,572 | 00289722142EXPA1 |
332.3 | 10:53:16 | XLON | 666 | 00289722863EXPA1 |
332.4 | 10:54:00 | XLON | 1,018 | 00289722956EXPA1 |
332.4 | 10:54:00 | XLON | 836 | 00289722957EXPA1 |
332.3 | 10:54:47 | XLON | 875 | 00289723098EXPA1 |
332.4 | 10:56:45 | XLON | 234 | 00289723385EXPA1 |
332.4 | 10:56:45 | XLON | 178 | 00289723386EXPA1 |
332.4 | 10:56:47 | XLON | 1,558 | 00289723391EXPA1 |
332.4 | 11:00:10 | XLON | 700 | 00289723955EXPA1 |
332.4 | 11:00:10 | CHIX | 166 | 00289723956EXPA1 |
332.4 | 11:00:10 | XLON | 700 | 00289723957EXPA1 |
332.4 | 11:00:10 | XLON | 700 | 00289723958EXPA1 |
332.4 | 11:00:10 | XLON | 700 | 00289723959EXPA1 |
332.4 | 11:00:10 | XLON | 700 | 00289723960EXPA1 |
332.4 | 11:00:10 | CHIX | 261 | 00289723961EXPA1 |
332.2 | 11:00:45 | XLON | 987 | 00289724066EXPA1 |
332.1 | 11:01:47 | XLON | 1,555 | 00289724338EXPA1 |
331.8 | 11:05:00 | XLON | 1,607 | 00289724871EXPA1 |
332.0 | 11:07:20 | TRQX | 392 | 00289725301EXPA1 |
332.0 | 11:07:20 | TRQX | 993 | 00289725302EXPA1 |
332.0 | 11:07:20 | TRQX | 2,593 | 00289725303EXPA1 |
332.4 | 11:11:21 | TRQX | 265 | 00289725899EXPA1 |
332.5 | 11:11:31 | CHIX | 366 | 00289725927EXPA1 |
332.5 | 11:11:31 | CHIX | 427 | 00289725928EXPA1 |
332.5 | 11:11:31 | BATE | 315 | 00289725929EXPA1 |
332.5 | 11:11:31 | BATE | 621 | 00289725930EXPA1 |
332.5 | 11:11:31 | CHIX | 1,039 | 00289725931EXPA1 |
332.5 | 11:11:31 | CHIX | 967 | 00289725932EXPA1 |
332.5 | 11:13:32 | BATE | 836 | 00289726325EXPA1 |
332.5 | 11:13:32 | CHIX | 349 | 00289726326EXPA1 |
332.4 | 11:13:32 | XLON | 297 | 00289726327EXPA1 |
332.3 | 11:15:19 | XLON | 1,786 | 00289726621EXPA1 |
332.3 | 11:16:16 | XLON | 1,191 | 00289726852EXPA1 |
332.3 | 11:20:17 | CHIX | 252 | 00289727463EXPA1 |
332.3 | 11:20:17 | XLON | 700 | 00289727464EXPA1 |
332.3 | 11:20:17 | CHIX | 658 | 00289727465EXPA1 |
332.3 | 11:20:17 | CHIX | 543 | 00289727466EXPA1 |
332.3 | 11:20:58 | CHIX | 152 | 00289727572EXPA1 |
332.3 | 11:20:58 | CHIX | 1,007 | 00289727573EXPA1 |
332.2 | 11:21:00 | XLON | 1,756 | 00289727574EXPA1 |
332.4 | 11:25:09 | XLON | 234 | 00289728097EXPA1 |
332.4 | 11:25:28 | XLON | 324 | 00289728160EXPA1 |
332.3 | 11:25:28 | XLON | 1,158 | 00289728167EXPA1 |
332.2 | 11:26:00 | XLON | 1,599 | 00289728237EXPA1 |
331.9 | 11:28:02 | XLON | 1,408 | 00289728539EXPA1 |
332.2 | 11:29:59 | XLON | 1,721 | 00289728891EXPA1 |
332.2 | 11:33:29 | XLON | 1,980 | 00289729534EXPA1 |
332.2 | 11:36:31 | TRQX | 202 | 00289730224EXPA1 |
332.2 | 11:36:31 | TRQX | 1,015 | 00289730225EXPA1 |
332.2 | 11:36:31 | BATE | 399 | 00289730226EXPA1 |
332.2 | 11:38:04 | XLON | 2,855 | 00289730466EXPA1 |
332.2 | 11:38:04 | CHIX | 944 | 00289730467EXPA1 |
332.5 | 11:42:19 | CHIX | 437 | 00289731007EXPA1 |
332.5 | 11:42:19 | BATE | 211 | 00289731008EXPA1 |
332.5 | 11:42:50 | CHIX | 126 | 00289731091EXPA1 |
332.5 | 11:42:50 | BATE | 507 | 00289731092EXPA1 |
332.5 | 11:42:50 | CHIX | 967 | 00289731093EXPA1 |
332.5 | 11:42:50 | CHIX | 2,202 | 00289731094EXPA1 |
332.5 | 11:42:50 | BATE | 4 | 00289731095EXPA1 |
332.5 | 11:42:50 | BATE | 3 | 00289731096EXPA1 |
332.4 | 11:44:05 | XLON | 581 | 00289731325EXPA1 |
332.4 | 11:44:05 | XLON | 538 | 00289731326EXPA1 |
332.4 | 11:44:05 | XLON | 150 | 00289731327EXPA1 |
332.4 | 11:44:05 | XLON | 243 | 00289731328EXPA1 |
332.4 | 11:44:05 | XLON | 194 | 00289731329EXPA1 |
332.3 | 11:49:26 | XLON | 5 | 00289732209EXPA1 |
332.3 | 11:49:26 | XLON | 32 | 00289732210EXPA1 |
332.3 | 11:49:26 | BATE | 4 | 00289732211EXPA1 |
332.3 | 11:49:26 | XLON | 599 | 00289732212EXPA1 |
332.3 | 11:49:26 | CHIX | 547 | 00289732213EXPA1 |
332.3 | 11:49:26 | BATE | 217 | 00289732214EXPA1 |
332.3 | 11:49:26 | CHIX | 1,694 | 00289732215EXPA1 |
332.3 | 11:49:26 | BATE | 677 | 00289732216EXPA1 |
332.6 | 11:52:39 | XLON | 1,861 | 00289732740EXPA1 |
332.5 | 11:53:27 | XLON | 1,859 | 00289732870EXPA1 |
332.6 | 11:57:16 | TRQX | 1,193 | 00289733478EXPA1 |
332.6 | 11:57:16 | CHIX | 4 | 00289733480EXPA1 |
332.6 | 11:57:16 | CHIX | 396 | 00289733481EXPA1 |
332.8 | 11:58:58 | XLON | 592 | 00289733816EXPA1 |
332.8 | 11:58:58 | XLON | 469 | 00289733817EXPA1 |
332.8 | 11:58:58 | XLON | 700 | 00289733818EXPA1 |
332.8 | 11:58:58 | XLON | 700 | 00289733819EXPA1 |
332.8 | 11:58:58 | XLON | 700 | 00289733820EXPA1 |
332.8 | 11:58:58 | XLON | 700 | 00289733821EXPA1 |
332.8 | 11:58:58 | XLON | 700 | 00289733822EXPA1 |
332.8 | 11:58:58 | XLON | 1,203 | 00289733823EXPA1 |
332.8 | 12:02:31 | XLON | 1,695 | 00289734426EXPA1 |
332.7 | 12:06:07 | XLON | 1,404 | 00289735336EXPA1 |
332.9 | 12:08:19 | CHIX | 10 | 00289735753EXPA1 |
332.9 | 12:08:19 | XLON | 13 | 00289735754EXPA1 |
332.9 | 12:08:55 | CHIX | 1,602 | 00289735827EXPA1 |
332.9 | 12:08:55 | XLON | 4,043 | 00289735828EXPA1 |
332.8 | 12:14:21 | BATE | 739 | 00289736674EXPA1 |
332.8 | 12:14:21 | CHIX | 299 | 00289736675EXPA1 |
332.8 | 12:14:21 | CHIX | 413 | 00289736676EXPA1 |
332.8 | 12:14:21 | BATE | 496 | 00289736677EXPA1 |
332.8 | 12:14:21 | CHIX | 1,124 | 00289736678EXPA1 |
332.8 | 12:14:21 | BATE | 1,364 | 00289736679EXPA1 |
332.8 | 12:14:21 | BATE | 41 | 00289736680EXPA1 |
332.7 | 12:16:31 | XLON | 344 | 00289737048EXPA1 |
332.7 | 12:16:31 | XLON | 208 | 00289737049EXPA1 |
332.5 | 12:16:52 | XLON | 1,081 | 00289737098EXPA1 |
332.5 | 12:17:15 | XLON | 1,296 | 00289737162EXPA1 |
332.4 | 12:17:29 | XLON | 147 | 00289737234EXPA1 |
332.3 | 12:21:19 | XLON | 596 | 00289737833EXPA1 |
332.7 | 12:24:45 | BATE | 234 | 00289738235EXPA1 |
332.8 | 12:24:53 | BATE | 99 | 00289738256EXPA1 |
332.8 | 12:24:53 | BATE | 62 | 00289738257EXPA1 |
332.8 | 12:24:53 | BATE | 31 | 00289738258EXPA1 |
332.8 | 12:24:53 | BATE | 742 | 00289738259EXPA1 |
332.8 | 12:24:53 | BATE | 355 | 00289738260EXPA1 |
332.8 | 12:24:53 | BATE | 6 | 00289738261EXPA1 |
332.8 | 12:24:53 | BATE | 165 | 00289738262EXPA1 |
332.8 | 12:25:34 | BATE | 728 | 00289738463EXPA1 |
332.8 | 12:25:36 | BATE | 2,438 | 00289738465EXPA1 |
332.7 | 12:25:37 | CHIX | 18 | 00289738471EXPA1 |
332.7 | 12:25:37 | CHIX | 1,302 | 00289738472EXPA1 |
332.7 | 12:25:37 | CHIX | 59 | 00289738473EXPA1 |
332.6 | 12:26:35 | XLON | 723 | 00289738735EXPA1 |
332.5 | 12:27:46 | XLON | 638 | 00289738910EXPA1 |
332.3 | 12:30:06 | XLON | 776 | 00289739205EXPA1 |
332.5 | 12:34:01 | XLON | 311 | 00289739698EXPA1 |
332.5 | 12:34:01 | XLON | 1,214 | 00289739699EXPA1 |
332.5 | 12:35:42 | TRQX | 478 | 00289740034EXPA1 |
332.4 | 12:36:25 | TRQX | 227 | 00289740122EXPA1 |
332.4 | 12:36:25 | TRQX | 639 | 00289740123EXPA1 |
332.4 | 12:36:26 | TRQX | 752 | 00289740128EXPA1 |
332.4 | 12:36:26 | TRQX | 752 | 00289740129EXPA1 |
332.4 | 12:37:27 | TRQX | 890 | 00289740311EXPA1 |
332.4 | 12:37:27 | TRQX | 32 | 00289740312EXPA1 |
332.3 | 12:38:44 | XLON | 1,340 | 00289740437EXPA1 |
332.3 | 12:38:44 | XLON | 312 | 00289740438EXPA1 |
332.3 | 12:38:44 | XLON | 230 | 00289740439EXPA1 |
332.1 | 12:39:44 | XLON | 1,209 | 00289740613EXPA1 |
332.1 | 12:39:44 | XLON | 204 | 00289740614EXPA1 |
332.0 | 12:40:07 | XLON | 46 | 00289740672EXPA1 |
332.0 | 12:44:21 | BATE | 916 | 00289741363EXPA1 |
332.0 | 12:44:21 | CHIX | 1,191 | 00289741365EXPA1 |
332.0 | 12:44:21 | XLON | 611 | 00289741368EXPA1 |
332.0 | 12:44:21 | XLON | 1,111 | 00289741369EXPA1 |
332.0 | 12:44:21 | XLON | 1,338 | 00289741370EXPA1 |
331.7 | 12:45:57 | XLON | 1,017 | 00289741644EXPA1 |
331.5 | 12:47:02 | XLON | 922 | 00289741994EXPA1 |
331.5 | 12:49:52 | XLON | 1,665 | 00289742522EXPA1 |
331.5 | 12:51:10 | TRQX | 1,157 | 00289742745EXPA1 |
331.3 | 12:53:01 | XLON | 1,811 | 00289743131EXPA1 |
331.2 | 12:53:01 | XLON | 1,125 | 00289743133EXPA1 |
331.0 | 12:57:38 | XLON | 627 | 00289743816EXPA1 |
331.0 | 12:59:14 | XLON | 517 | 00289744081EXPA1 |
331.7 | 13:02:12 | XLON | 634 | 00289744756EXPA1 |
331.7 | 13:02:12 | XLON | 1,211 | 00289744757EXPA1 |
331.6 | 13:02:12 | XLON | 700 | 00289744758EXPA1 |
331.6 | 13:02:12 | XLON | 950 | 00289744759EXPA1 |
331.6 | 13:02:12 | XLON | 585 | 00289744760EXPA1 |
331.5 | 13:05:27 | XLON | 1,609 | 00289745377EXPA1 |
331.3 | 13:07:16 | XLON | 1,525 | 00289745614EXPA1 |
331.1 | 13:08:26 | XLON | 1,427 | 00289745901EXPA1 |
331.1 | 13:08:26 | XLON | 408 | 00289745902EXPA1 |
331.0 | 13:08:43 | XLON | 1,761 | 00289745952EXPA1 |
331.2 | 13:12:54 | XLON | 234 | 00289746600EXPA1 |
331.2 | 13:12:54 | XLON | 477 | 00289746601EXPA1 |
331.4 | 13:15:47 | XLON | 1,391 | 00289747022EXPA1 |
331.5 | 13:17:33 | XLON | 1,453 | 00289747296EXPA1 |
331.5 | 13:17:33 | XLON | 123 | 00289747297EXPA1 |
331.5 | 13:20:06 | TRQX | 3 | 00289747623EXPA1 |
331.5 | 13:20:06 | XLON | 205 | 00289747624EXPA1 |
331.5 | 13:20:06 | CHIX | 1,336 | 00289747625EXPA1 |
331.5 | 13:20:06 | XLON | 121 | 00289747626EXPA1 |
331.5 | 13:20:06 | BATE | 738 | 00289747627EXPA1 |
331.5 | 13:20:06 | CHIX | 252 | 00289747628EXPA1 |
331.5 | 13:20:06 | BATE | 420 | 00289747629EXPA1 |
331.5 | 13:20:06 | CHIX | 751 | 00289747630EXPA1 |
331.5 | 13:20:06 | CHIX | 1,336 | 00289747631EXPA1 |
331.5 | 13:20:06 | TRQX | 493 | 00289747632EXPA1 |
331.3 | 13:20:16 | XLON | 239 | 00289747671EXPA1 |
331.0 | 13:25:43 | XLON | 234 | 00289748572EXPA1 |
331.0 | 13:26:41 | XLON | 1,036 | 00289748752EXPA1 |
330.9 | 13:27:39 | XLON | 1,362 | 00289748872EXPA1 |
330.8 | 13:27:40 | XLON | 687 | 00289748887EXPA1 |
330.7 | 13:28:14 | XLON | 1,796 | 00289748946EXPA1 |
330.6 | 13:29:03 | XLON | 1,380 | 00289749067EXPA1 |
330.4 | 13:33:35 | XLON | 1,439 | 00289749835EXPA1 |
330.6 | 13:36:28 | CHIX | 990 | 00289750403EXPA1 |
330.6 | 13:36:28 | XLON | 3,441 | 00289750404EXPA1 |
330.6 | 13:36:28 | BATE | 1,076 | 00289750405EXPA1 |
330.6 | 13:36:28 | CHIX | 98 | 00289750406EXPA1 |
330.6 | 13:36:28 | CHIX | 247 | 00289750407EXPA1 |
330.3 | 13:38:05 | XLON | 824 | 00289750692EXPA1 |
330.3 | 13:38:05 | XLON | 286 | 00289750693EXPA1 |
330.2 | 13:39:16 | XLON | 1,042 | 00289750950EXPA1 |
330.1 | 13:42:06 | XLON | 945 | 00289751501EXPA1 |
330.8 | 13:42:23 | XLON | 1,730 | 00289751538EXPA1 |
331.1 | 13:45:31 | XLON | 1,847 | 00289752216EXPA1 |
331.2 | 13:48:04 | BATE | 1,600 | 00289752656EXPA1 |
331.2 | 13:48:04 | BATE | 468 | 00289752657EXPA1 |
331.2 | 13:48:04 | BATE | 3,428 | 00289752658EXPA1 |
331.0 | 13:49:27 | XLON | 1,486 | 00289752902EXPA1 |
331.0 | 13:50:12 | XLON | 134 | 00289753059EXPA1 |
331.6 | 13:52:01 | XLON | 895 | 00289753344EXPA1 |
331.6 | 13:52:01 | XLON | 814 | 00289753345EXPA1 |
331.7 | 13:52:58 | XLON | 642 | 00289753535EXPA1 |
331.6 | 13:56:25 | XLON | 1,138 | 00289754121EXPA1 |
331.5 | 13:57:39 | XLON | 1,284 | 00289754369EXPA1 |
331.4 | 14:01:27 | XLON | 1,200 | 00289755085EXPA1 |
331.4 | 14:01:27 | BATE | 978 | 00289755086EXPA1 |
331.4 | 14:01:27 | XLON | 792 | 00289755087EXPA1 |
331.4 | 14:01:27 | CHIX | 233 | 00289755088EXPA1 |
331.4 | 14:01:27 | CHIX | 1,058 | 00289755089EXPA1 |
331.4 | 14:01:27 | XLON | 1,306 | 00289755090EXPA1 |
331.4 | 14:06:38 | XLON | 234 | 00289756110EXPA1 |
331.4 | 14:06:38 | XLON | 3,466 | 00289756111EXPA1 |
332.0 | 14:09:41 | XLON | 1,406 | 00289756618EXPA1 |
331.8 | 14:10:50 | XLON | 2,023 | 00289756873EXPA1 |
331.8 | 14:11:34 | XLON | 1,118 | 00289757062EXPA1 |
331.5 | 14:13:12 | XLON | 1,625 | 00289757487EXPA1 |
331.5 | 14:17:07 | TRQX | 931 | 00289758411EXPA1 |
331.5 | 14:17:07 | TRQX | 704 | 00289758412EXPA1 |
331.5 | 14:17:07 | BATE | 915 | 00289758413EXPA1 |
331.5 | 14:17:07 | CHIX | 257 | 00289758414EXPA1 |
331.5 | 14:17:07 | BATE | 773 | 00289758415EXPA1 |
331.5 | 14:17:07 | BATE | 398 | 00289758416EXPA1 |
331.5 | 14:17:07 | BATE | 744 | 00289758417EXPA1 |
331.5 | 14:17:07 | BATE | 242 | 00289758418EXPA1 |
331.9 | 14:21:14 | XLON | 1,799 | 00289759229EXPA1 |
331.9 | 14:23:43 | BATE | 979 | 00289759653EXPA1 |
331.9 | 14:23:43 | CHIX | 1,125 | 00289759654EXPA1 |
331.9 | 14:23:52 | XLON | 754 | 00289759704EXPA1 |
331.9 | 14:23:52 | XLON | 407 | 00289759705EXPA1 |
331.9 | 14:23:52 | XLON | 1,815 | 00289759706EXPA1 |
331.8 | 14:25:11 | XLON | 151 | 00289760073EXPA1 |
331.8 | 14:25:11 | XLON | 283 | 00289760074EXPA1 |
331.8 | 14:25:11 | XLON | 228 | 00289760075EXPA1 |
332.1 | 14:28:48 | CHIX | 1,272 | 00289760948EXPA1 |
332.1 | 14:28:48 | BATE | 302 | 00289760949EXPA1 |
332.1 | 14:28:48 | BATE | 717 | 00289760950EXPA1 |
332.1 | 14:28:48 | BATE | 252 | 00289760951EXPA1 |
332.1 | 14:28:48 | BATE | 692 | 00289760952EXPA1 |
331.9 | 14:30:04 | XLON | 1,921 | 00289761552EXPA1 |
331.9 | 14:30:04 | XLON | 700 | 00289761555EXPA1 |
331.9 | 14:30:04 | XLON | 214 | 00289761556EXPA1 |
331.8 | 14:30:52 | XLON | 966 | 00289762136EXPA1 |
331.9 | 14:32:22 | TRQX | 655 | 00289762872EXPA1 |
331.9 | 14:32:22 | TRQX | 4,656 | 00289762873EXPA1 |
332.0 | 14:33:11 | XLON | 417 | 00289763129EXPA1 |
331.7 | 14:34:08 | XLON | 1,756 | 00289763601EXPA1 |
332.0 | 14:35:22 | XLON | 559 | 00289764287EXPA1 |
332.0 | 14:35:22 | XLON | 753 | 00289764288EXPA1 |
332.4 | 14:36:08 | XLON | 325 | 00289764570EXPA1 |
332.4 | 14:36:08 | XLON | 1,459 | 00289764571EXPA1 |
332.4 | 14:36:08 | XLON | 1,892 | 00289764572EXPA1 |
332.4 | 14:36:08 | XLON | 965 | 00289764573EXPA1 |
332.1 | 14:36:38 | XLON | 935 | 00289764801EXPA1 |
332.1 | 14:39:29 | BATE | 141 | 00289765635EXPA1 |
332.1 | 14:39:29 | BATE | 853 | 00289765636EXPA1 |
332.1 | 14:39:29 | XLON | 3,436 | 00289765637EXPA1 |
332.1 | 14:39:29 | CHIX | 1,339 | 00289765638EXPA1 |
332.0 | 14:40:21 | XLON | 472 | 00289766122EXPA1 |
331.9 | 14:43:08 | BATE | 1,020 | 00289767222EXPA1 |
331.9 | 14:43:08 | CHIX | 1,323 | 00289767223EXPA1 |
331.9 | 14:43:08 | XLON | 3,094 | 00289767224EXPA1 |
331.9 | 14:43:08 | XLON | 240 | 00289767225EXPA1 |
331.7 | 14:43:33 | XLON | 297 | 00289767347EXPA1 |
331.6 | 14:44:20 | XLON | 358 | 00289767627EXPA1 |
331.6 | 14:44:20 | XLON | 719 | 00289767628EXPA1 |
331.7 | 14:47:06 | BATE | 1,239 | 00289768357EXPA1 |
331.7 | 14:47:06 | BATE | 428 | 00289768358EXPA1 |
331.7 | 14:47:06 | BATE | 704 | 00289768359EXPA1 |
331.7 | 14:47:06 | BATE | 785 | 00289768360EXPA1 |
331.7 | 14:48:36 | XLON | 754 | 00289768763EXPA1 |
331.7 | 14:48:36 | XLON | 927 | 00289768764EXPA1 |
331.9 | 14:49:39 | BATE | 763 | 00289769101EXPA1 |
331.9 | 14:49:39 | XLON | 438 | 00289769102EXPA1 |
331.9 | 14:49:39 | BATE | 505 | 00289769103EXPA1 |
331.7 | 14:49:53 | XLON | 238 | 00289769209EXPA1 |
331.7 | 14:49:53 | XLON | 1,312 | 00289769210EXPA1 |
331.7 | 14:51:41 | TRQX | 5 | 00289769780EXPA1 |
331.7 | 14:51:41 | XLON | 199 | 00289769781EXPA1 |
331.7 | 14:51:41 | BATE | 538 | 00289769782EXPA1 |
331.7 | 14:51:41 | CHIX | 5 | 00289769783EXPA1 |
331.7 | 14:51:41 | CHIX | 149 | 00289769784EXPA1 |
331.7 | 14:51:41 | CHIX | 299 | 00289769785EXPA1 |
331.7 | 14:51:41 | CHIX | 1,164 | 00289769786EXPA1 |
331.6 | 14:53:12 | CHIX | 1,481 | 00289770231EXPA1 |
331.6 | 14:53:12 | CHIX | 1,618 | 00289770232EXPA1 |
331.6 | 14:53:12 | BATE | 190 | 00289770233EXPA1 |
331.6 | 14:53:12 | BATE | 647 | 00289770234EXPA1 |
331.6 | 14:53:12 | BATE | 44 | 00289770235EXPA1 |
331.6 | 14:53:12 | BATE | 715 | 00289770236EXPA1 |
332.6 | 14:56:00 | CHIX | 1,262 | 00289771161EXPA1 |
332.6 | 14:56:00 | CHIX | 789 | 00289771162EXPA1 |
332.6 | 14:56:33 | CHIX | 2,892 | 00289771326EXPA1 |
332.9 | 14:57:52 | XLON | 1,269 | 00289771792EXPA1 |
332.9 | 14:57:52 | XLON | 489 | 00289771793EXPA1 |
332.8 | 14:58:23 | XLON | 1,906 | 00289771923EXPA1 |
333.2 | 14:59:28 | XLON | 700 | 00289772207EXPA1 |
333.2 | 14:59:28 | XLON | 485 | 00289772208EXPA1 |
332.9 | 15:01:22 | XLON | 1,570 | 00289772732EXPA1 |
332.9 | 15:01:32 | XLON | 900 | 00289772773EXPA1 |
332.9 | 15:01:32 | XLON | 881 | 00289772774EXPA1 |
332.8 | 15:01:39 | XLON | 749 | 00289772827EXPA1 |
332.8 | 15:01:39 | XLON | 1,191 | 00289772828EXPA1 |
333.2 | 15:04:28 | XLON | 205 | 00289773763EXPA1 |
333.2 | 15:04:59 | XLON | 709 | 00289773916EXPA1 |
333.2 | 15:04:59 | XLON | 1,027 | 00289773917EXPA1 |
333.2 | 15:06:01 | BATE | 200 | 00289774263EXPA1 |
333.3 | 15:06:01 | BATE | 45 | 00289774264EXPA1 |
333.3 | 15:06:01 | BATE | 1,034 | 00289774265EXPA1 |
333.3 | 15:06:01 | BATE | 439 | 00289774266EXPA1 |
333.3 | 15:06:01 | BATE | 752 | 00289774267EXPA1 |
333.3 | 15:06:01 | CHIX | 1,730 | 00289774268EXPA1 |
333.3 | 15:06:01 | CHIX | 265 | 00289774269EXPA1 |
333.3 | 15:06:01 | XLON | 252 | 00289774270EXPA1 |
333.3 | 15:06:01 | XLON | 4 | 00289774271EXPA1 |
333.0 | 15:07:39 | XLON | 1,499 | 00289774777EXPA1 |
332.8 | 15:07:52 | XLON | 681 | 00289774859EXPA1 |
332.8 | 15:07:52 | XLON | 1,120 | 00289774860EXPA1 |
332.6 | 15:08:24 | XLON | 558 | 00289775146EXPA1 |
332.5 | 15:08:25 | XLON | 908 | 00289775161EXPA1 |
332.6 | 15:09:17 | XLON | 905 | 00289775529EXPA1 |
332.3 | 15:12:38 | XLON | 4 | 00289776399EXPA1 |
332.3 | 15:12:38 | BATE | 1,093 | 00289776400EXPA1 |
332.3 | 15:12:38 | CHIX | 770 | 00289776401EXPA1 |
332.3 | 15:12:38 | CHIX | 2,316 | 00289776402EXPA1 |
332.3 | 15:12:38 | CHIX | 505 | 00289776403EXPA1 |
332.2 | 15:12:57 | XLON | 858 | 00289776572EXPA1 |
332.2 | 15:12:57 | XLON | 720 | 00289776573EXPA1 |
332.1 | 15:14:01 | XLON | 186 | 00289776933EXPA1 |
332.1 | 15:14:01 | XLON | 738 | 00289776934EXPA1 |
332.4 | 15:16:48 | BATE | 956 | 00289778015EXPA1 |
332.4 | 15:16:48 | XLON | 4 | 00289778016EXPA1 |
332.9 | 15:17:43 | BATE | 415 | 00289778462EXPA1 |
332.9 | 15:17:43 | BATE | 233 | 00289778463EXPA1 |
332.9 | 15:17:49 | BATE | 2,372 | 00289778494EXPA1 |
333.0 | 15:18:21 | XLON | 1,668 | 00289778842EXPA1 |
333.0 | 15:18:21 | XLON | 1,717 | 00289778843EXPA1 |
332.8 | 15:20:41 | XLON | 778 | 00289779740EXPA1 |
332.8 | 15:21:41 | BATE | 499 | 00289780140EXPA1 |
332.8 | 15:21:41 | BATE | 589 | 00289780141EXPA1 |
332.6 | 15:22:38 | XLON | 1,634 | 00289780568EXPA1 |
332.2 | 15:24:54 | XLON | 1,643 | 00289781333EXPA1 |
332.2 | 15:24:54 | XLON | 1,624 | 00289781334EXPA1 |
332.4 | 15:27:03 | XLON | 255 | 00289782106EXPA1 |
332.4 | 15:27:06 | XLON | 986 | 00289782121EXPA1 |
332.7 | 15:28:54 | BATE | 1,133 | 00289782623EXPA1 |
332.7 | 15:28:54 | CHIX | 850 | 00289782624EXPA1 |
332.7 | 15:28:54 | CHIX | 559 | 00289782625EXPA1 |
332.7 | 15:28:54 | XLON | 1,200 | 00289782626EXPA1 |
332.7 | 15:28:54 | XLON | 789 | 00289782627EXPA1 |
332.6 | 15:29:04 | XLON | 1,153 | 00289782741EXPA1 |
332.4 | 15:32:52 | XLON | 51 | 00289783935EXPA1 |
332.4 | 15:32:52 | BATE | 797 | 00289783936EXPA1 |
332.4 | 15:32:52 | XLON | 664 | 00289783937EXPA1 |
332.4 | 15:32:52 | CHIX | 207 | 00289783938EXPA1 |
332.4 | 15:32:52 | XLON | 719 | 00289783939EXPA1 |
332.4 | 15:32:52 | CHIX | 2,432 | 00289783940EXPA1 |
332.4 | 15:32:52 | BATE | 692 | 00289783941EXPA1 |
332.4 | 15:32:52 | CHIX | 310 | 00289783942EXPA1 |
332.5 | 15:36:11 | XLON | 1,638 | 00289785079EXPA1 |
332.7 | 15:37:27 | BATE | 338 | 00289785649EXPA1 |
332.7 | 15:37:27 | BATE | 101 | 00289785650EXPA1 |
332.7 | 15:37:27 | BATE | 697 | 00289785651EXPA1 |
332.7 | 15:37:27 | BATE | 495 | 00289785652EXPA1 |
332.7 | 15:37:27 | BATE | 1,472 | 00289785653EXPA1 |
332.7 | 15:39:44 | XLON | 395 | 00289786330EXPA1 |
332.7 | 15:39:44 | XLON | 614 | 00289786331EXPA1 |
332.8 | 15:39:44 | BATE | 377 | 00289786332EXPA1 |
332.8 | 15:39:44 | BATE | 584 | 00289786333EXPA1 |
332.8 | 15:39:44 | BATE | 2,092 | 00289786334EXPA1 |
332.8 | 15:39:44 | BATE | 183 | 00289786335EXPA1 |
332.8 | 15:39:44 | BATE | 5 | 00289786336EXPA1 |
332.8 | 15:39:44 | BATE | 42 | 00289786337EXPA1 |
332.8 | 15:39:44 | BATE | 5 | 00289786338EXPA1 |
332.8 | 15:39:44 | BATE | 133 | 00289786339EXPA1 |
332.8 | 15:39:44 | BATE | 1 | 00289786340EXPA1 |
332.8 | 15:39:44 | BATE | 977 | 00289786341EXPA1 |
332.8 | 15:44:54 | CHIX | 435 | 00289788088EXPA1 |
332.8 | 15:44:54 | BATE | 110 | 00289788089EXPA1 |
332.8 | 15:45:17 | CHIX | 861 | 00289788237EXPA1 |
332.8 | 15:45:17 | BATE | 397 | 00289788238EXPA1 |
332.9 | 15:45:20 | CHIX | 584 | 00289788248EXPA1 |
332.9 | 15:45:20 | BATE | 1,371 | 00289788249EXPA1 |
332.9 | 15:45:20 | BATE | 38 | 00289788250EXPA1 |
332.9 | 15:45:20 | BATE | 80 | 00289788251EXPA1 |
332.9 | 15:45:20 | BATE | 551 | 00289788252EXPA1 |
332.9 | 15:45:20 | BATE | 1,035 | 00289788253EXPA1 |
333.1 | 15:45:47 | XLON | 1,285 | 00289788373EXPA1 |
333.4 | 15:47:37 | BATE | 761 | 00289789015EXPA1 |
333.4 | 15:48:03 | XLON | 1,786 | 00289789142EXPA1 |
333.2 | 15:48:03 | XLON | 1,881 | 00289789144EXPA1 |
332.9 | 15:48:17 | XLON | 1,141 | 00289789242EXPA1 |
332.8 | 15:48:17 | XLON | 230 | 00289789246EXPA1 |
332.7 | 15:48:55 | XLON | 1,253 | 00289789405EXPA1 |
332.7 | 15:48:55 | XLON | 318 | 00289789406EXPA1 |
333.1 | 15:52:45 | BATE | 534 | 00289790683EXPA1 |
333.1 | 15:52:48 | BATE | 1,242 | 00289790700EXPA1 |
333.1 | 15:52:48 | BATE | 248 | 00289790701EXPA1 |
333.1 | 15:52:48 | BATE | 35 | 00289790702EXPA1 |
333.1 | 15:52:48 | BATE | 96 | 00289790703EXPA1 |
333.1 | 15:52:48 | BATE | 505 | 00289790704EXPA1 |
332.9 | 15:54:00 | XLON | 808 | 00289791121EXPA1 |
333.0 | 15:54:50 | XLON | 3,000 | 00289791336EXPA1 |
333.0 | 15:54:50 | XLON | 906 | 00289791337EXPA1 |
333.0 | 15:54:50 | CHIX | 1,868 | 00289791338EXPA1 |
332.9 | 15:57:44 | XLON | 851 | 00289792437EXPA1 |
332.9 | 15:58:48 | TRQX | 898 | 00289792771EXPA1 |
332.9 | 15:58:48 | BATE | 102 | 00289792772EXPA1 |
332.9 | 15:58:48 | CHIX | 434 | 00289792773EXPA1 |
332.9 | 15:58:48 | CHIX | 3 | 00289792774EXPA1 |
332.9 | 15:58:48 | BATE | 779 | 00289792775EXPA1 |
332.9 | 15:58:48 | CHIX | 244 | 00289792776EXPA1 |
332.9 | 15:58:48 | CHIX | 1 | 00289792777EXPA1 |
332.9 | 15:58:48 | BATE | 23 | 00289792778EXPA1 |
332.9 | 15:58:48 | BATE | 690 | 00289792779EXPA1 |
332.9 | 16:00:24 | XLON | 1,877 | 00289793342EXPA1 |
332.7 | 16:00:45 | XLON | 1,101 | 00289793415EXPA1 |
332.7 | 16:00:45 | XLON | 249 | 00289793416EXPA1 |
332.6 | 16:00:47 | XLON | 1,320 | 00289793424EXPA1 |
332.6 | 16:03:23 | BATE | 1,257 | 00289794264EXPA1 |
332.6 | 16:03:23 | XLON | 700 | 00289794266EXPA1 |
332.6 | 16:03:23 | BATE | 495 | 00289794267EXPA1 |
332.6 | 16:03:23 | XLON | 88 | 00289794268EXPA1 |
332.6 | 16:03:23 | XLON | 778 | 00289794269EXPA1 |
332.6 | 16:03:23 | XLON | 2,294 | 00289794270EXPA1 |
332.8 | 16:05:44 | XLON | 1,551 | 00289795101EXPA1 |
332.7 | 16:05:48 | XLON | 579 | 00289795117EXPA1 |
332.7 | 16:05:48 | XLON | 220 | 00289795118EXPA1 |
332.7 | 16:05:48 | XLON | 233 | 00289795119EXPA1 |
332.7 | 16:05:48 | XLON | 127 | 00289795120EXPA1 |
332.8 | 16:06:09 | CHIX | 273 | 00289795231EXPA1 |
332.7 | 16:10:02 | XLON | 734 | 00289796589EXPA1 |
332.7 | 16:10:02 | XLON | 516 | 00289796590EXPA1 |
332.9 | 16:14:35 | BATE | 8 | 00289798150EXPA1 |
333.0 | 16:19:25 | BATE | 3 | 00289799874EXPA1 |
333.0 | 16:19:25 | BATE | 6 | 00289799875EXPA1 |
333.0 | 16:19:25 | BATE | 12 | 00289799876EXPA1 |
333.0 | 16:19:25 | BATE | 148 | 00289799877EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |