Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

18 Jul 2023 07:00

RNS Number : 2892G

Kingfisher PLC

18 July 2023

KINGFISHER PLC

Transaction in own shares

18 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	17 July 2023
Total number of shares purchased:	1,944,344
Volume Weighted Average price paid per share:	£2.3300
Highest price paid per share:	£2.3370
Lowest price paid per share:	£2.3230

To date, Kingfisher has purchased 14,986,664 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	940,115	£2.3303
CHIX	401,000	£2.3300
BATE	495,229	£2.3298
TRQX	108,000	£2.3295

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 17 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3290	08:18:02	XLON	809	806561115015939
2.3290	08:18:02	XLON	2,172	806561115015940
2.3340	08:21:05	BATE	2,303	0200005A3
2.3340	08:21:05	BATE	2,303	0200005A4
2.3340	08:21:05	CHIX	50	12000078W
2.3340	08:21:05	CHIX	121	12000078Y
2.3340	08:21:05	CHIX	2,497	12000078X
2.3340	08:21:05	XLON	2,740	806561115016150
2.3330	08:22:56	XLON	8	806561115016308
2.3330	08:22:56	XLON	1,062	806561115016307
2.3320	08:24:29	XLON	1,128	806561115016382
2.3320	08:26:43	XLON	207	806561115016536
2.3320	08:26:43	XLON	1,647	806561115016535
2.3310	08:30:54	TRQX	1,886	806561169542488
2.3310	08:30:54	XLON	1,547	806561115016768
2.3310	08:30:54	XLON	1,578	806561115016767
2.3300	08:31:39	XLON	9	806561115016831
2.3300	08:31:39	XLON	1,615	806561115016828
2.3290	08:32:48	XLON	3,475	806561115016869
2.3300	08:33:18	BATE	324	0200005UR
2.3300	08:33:18	BATE	740	0200005US
2.3300	08:34:17	XLON	1,559	806561115016980
2.3310	08:35:30	BATE	1,048	02000060G
2.3310	08:35:30	BATE	2,266	02000060F
2.3310	08:35:30	CHIX	293	1200008L7
2.3310	08:35:30	CHIX	870	1200008L6
2.3300	08:35:54	CHIX	1,572	1200008LY
2.3290	08:36:42	CHIX	610	1200008OS
2.3290	08:36:42	CHIX	993	1200008OR
2.3290	08:36:42	XLON	9	806561115017116
2.3290	08:36:42	XLON	591	806561115017117
2.3290	08:36:42	XLON	802	806561115017115
2.3290	08:36:42	XLON	1,402	806561115017111
2.3290	08:36:42	XLON	3,336	806561115017112
2.3310	08:39:51	BATE	257	02000067Y
2.3310	08:39:51	BATE	1,188	02000067V
2.3310	08:39:51	BATE	1,218	02000067Z
2.3290	08:40:27	BATE	265	02000069M
2.3300	08:40:27	XLON	790	806561115017263
2.3300	08:40:29	XLON	2,222	806561115017264
2.3290	08:42:12	XLON	1,967	806561115017333
2.3290	08:42:12	XLON	2,163	806561115017335
2.3290	08:42:12	XLON	2,596	806561115017334
2.3290	08:47:12	BATE	740	0200006HL
2.3290	08:47:12	BATE	842	0200006HM
2.3300	08:50:22	BATE	3,554	0200006M8
2.3300	08:50:22	BATE	3,554	0200006MB
2.3300	08:50:22	XLON	1,700	806561115017700
2.3290	08:51:40	BATE	2,091	0200006NG
2.3290	08:51:40	CHIX	650	1200009S8
2.3290	08:51:40	CHIX	1,864	1200009S7
2.3300	08:51:40	CHIX	255	1200009SA
2.3300	08:51:40	CHIX	1,864	1200009S9
2.3290	08:51:40	XLON	637	806561115017718
2.3290	08:51:40	XLON	4,401	806561115017719
2.3280	08:53:36	XLON	2,705	806561115017769
2.3280	08:54:24	XLON	1,057	806561115017794
2.3280	08:54:26	CHIX	1,681	1200009ZX
2.3310	08:57:06	XLON	1,130	806561115017924
2.3310	08:57:06	XLON	3,380	806561115017925
2.3300	08:57:16	BATE	1,294	0200006VQ
2.3310	08:57:16	CHIX	1,447	120000A7I
2.3300	08:57:16	XLON	2,351	806561115017930
2.3310	08:59:21	CHIX	3	120000AG0
2.3290	08:59:35	CHIX	1,486	120000AH2
2.3280	08:59:35	XLON	2,395	806561115018040
2.3300	08:59:58	CHIX	257	120000AI9
2.3300	08:59:59	CHIX	257	120000AIB
2.3290	09:00:06	CHIX	2,408	120000AJ0
2.3280	09:01:00	CHIX	650	120000AM2
2.3280	09:01:00	CHIX	1,716	120000AM1
2.3280	09:01:00	CHIX	2,169	120000AM3
2.3280	09:01:00	XLON	1,699	806561115018096
2.3270	09:04:02	BATE	148	02000077N
2.3270	09:04:02	BATE	875	02000077M
2.3270	09:04:02	BATE	1,215	02000077L
2.3270	09:04:02	CHIX	3,244	120000AVU
2.3250	09:07:01	BATE	716	0200007BV
2.3250	09:07:01	BATE	1,137	0200007BU
2.3250	09:07:01	CHIX	158	120000B1P
2.3250	09:07:01	CHIX	193	120000B1S
2.3250	09:07:01	CHIX	281	120000B1T
2.3250	09:07:01	CHIX	983	120000B1R
2.3250	09:07:01	CHIX	1,022	120000B1O
2.3280	09:17:01	CHIX	257	120000BWE
2.3280	09:17:01	CHIX	507	120000BWD
2.3280	09:17:01	CHIX	666	120000BWF
2.3280	09:17:01	CHIX	1,428	120000BW6
2.3280	09:17:01	XLON	9	806561115018779
2.3280	09:17:01	XLON	570	806561115018778
2.3280	09:17:01	XLON	1,125	806561115018772
2.3280	09:17:01	XLON	2,159	806561115018771
2.3280	09:17:59	CHIX	413	120000BZG
2.3280	09:17:59	CHIX	820	120000BZD
2.3280	09:17:59	CHIX	1,009	120000BZH
2.3290	09:19:28	BATE	2,158	0200007WM
2.3280	09:19:28	XLON	1,856	806561115018904
2.3280	09:19:28	XLON	1,856	806561115018905
2.3280	09:23:30	BATE	2,925	02000082T
2.3280	09:23:30	CHIX	1,066	120000CJH
2.3280	09:23:30	XLON	2,419	806561115019062
2.3280	09:23:47	XLON	1,053	806561115019084
2.3280	09:24:43	XLON	1,044	806561115019166
2.3290	09:25:02	CHIX	1,552	120000CP2
2.3280	09:25:40	CHIX	928	120000CQ2
2.3280	09:25:40	CHIX	1,747	120000CQ3
2.3280	09:25:40	XLON	6	806561115019228
2.3280	09:25:40	XLON	171	806561115019229
2.3280	09:25:40	XLON	4,688	806561115019227
2.3280	09:29:46	BATE	1,931	0200008E8
2.3280	09:29:46	CHIX	1,354	120000D1D
2.3280	09:29:46	TRQX	2,034	806561169547161
2.3280	09:29:46	XLON	4,323	806561115019517
2.3280	09:29:47	BATE	257	0200008E9
2.3280	09:29:47	BATE	1,115	0200008EA
2.3280	09:30:08	BATE	1	0200008F7
2.3280	09:30:08	BATE	743	0200008F8
2.3280	09:30:08	BATE	939	0200008F9
2.3280	09:31:14	BATE	1,100	0200008GV
2.3260	09:40:02	BATE	324	0200008SA
2.3260	09:40:02	BATE	1,797	0200008S9
2.3260	09:40:02	CHIX	718	120000DOY
2.3260	09:40:11	CHIX	954	120000DPO
2.3250	09:41:08	BATE	342	0200008TM
2.3250	09:41:08	BATE	719	0200008TN
2.3240	09:44:51	BATE	1,456	0200008YG
2.3240	09:44:51	CHIX	800	120000E09
2.3240	09:44:51	XLON	340	806561115020233
2.3240	09:44:51	XLON	815	806561115020232
2.3250	09:46:02	CHIX	1,864	120000E3K
2.3240	09:47:23	CHIX	678	120000E8Q
2.3240	09:47:23	XLON	1,311	806561115020329
2.3250	09:47:23	XLON	309	806561115020327
2.3250	09:47:23	XLON	1,192	806561115020328
2.3250	09:47:23	XLON	1,422	806561115020326
2.3250	09:52:09	XLON	17	806561115020789
2.3250	09:52:09	XLON	235	806561115020787
2.3250	09:52:09	XLON	4,800	806561115020786
2.3240	09:54:59	XLON	1,847	806561115020920
2.3240	09:54:59	XLON	3,080	806561115020918
2.3240	09:55:18	BATE	1,937	0200009HX
2.3240	09:55:18	CHIX	360	120000EWR
2.3240	09:55:18	CHIX	3,073	120000EWP
2.3240	09:55:18	XLON	131	806561115020955
2.3240	09:55:18	XLON	339	806561115020954
2.3240	09:55:18	XLON	2,542	806561115020956
2.3250	09:57:15	BATE	2,738	0200009MC
2.3260	09:57:15	BATE	1,087	0200009MF
2.3260	09:57:15	BATE	1,691	0200009MD
2.3260	09:57:15	CHIX	257	120000F5I
2.3260	09:57:15	XLON	342	806561115021087
2.3260	09:57:15	XLON	700	806561115021083
2.3260	09:57:15	XLON	3,085	806561115021086
2.3260	09:57:15	XLON	3,657	806561115021084
2.3260	09:57:17	TRQX	257	806561169549310
2.3260	09:57:17	TRQX	1,239	806561169549311
2.3240	09:57:48	BATE	1,493	0200009NV
2.3240	09:57:48	TRQX	120	806561169549352
2.3240	09:57:48	TRQX	221	806561169549349
2.3240	09:57:48	TRQX	297	806561169549351
2.3240	09:57:48	TRQX	331	806561169549348
2.3240	09:57:48	TRQX	417	806561169549350
2.3240	09:57:48	TRQX	885	806561169549353
2.3240	09:58:08	BATE	398	0200009OF
2.3240	09:58:08	BATE	1,540	0200009OE
2.3240	09:58:08	BATE	2,295	0200009OG
2.3260	10:04:18	CHIX	500	120000FQI
2.3250	10:05:06	BATE	101	020000A2O
2.3250	10:05:06	BATE	401	020000A2N
2.3250	10:05:06	BATE	462	020000A2P
2.3250	10:05:06	BATE	733	020000A2Q
2.3250	10:05:06	BATE	1,385	020000A2R
2.3260	10:05:06	CHIX	151	120000FUR
2.3260	10:05:06	CHIX	682	120000FUT
2.3260	10:05:06	CHIX	739	120000FUS
2.3250	10:05:06	TRQX	494	806561169549930
2.3250	10:05:06	TRQX	850	806561169549929
2.3250	10:05:06	TRQX	1,425	806561169549928
2.3250	10:05:06	XLON	1,562	806561115021507
2.3250	10:05:06	XLON	1,592	806561115021506
2.3240	10:05:16	XLON	696	806561115021581
2.3240	10:05:16	XLON	2,643	806561115021582
2.3250	10:06:11	BATE	3,208	020000A7K
2.3250	10:06:11	BATE	3,753	020000A7F
2.3250	10:06:11	CHIX	257	120000G4B
2.3250	10:06:11	CHIX	2,624	120000G48
2.3250	10:06:11	TRQX	1,781	806561169550146
2.3240	10:08:25	BATE	367	020000AC9
2.3240	10:08:25	BATE	1,414	020000AC8
2.3250	10:08:25	CHIX	308	120000GBM
2.3250	10:08:25	CHIX	544	120000GBL
2.3250	10:08:25	CHIX	1,667	120000GBR
2.3240	10:08:25	XLON	5,068	806561115021820
2.3250	10:08:25	XLON	740	806561115021832
2.3250	10:08:26	XLON	1,200	806561115021834
2.3250	10:08:26	XLON	1,274	806561115021833
2.3250	10:08:26	XLON	1,750	806561115021835
2.3240	10:09:37	XLON	370	806561115021968
2.3240	10:09:37	XLON	1,239	806561115021967
2.3240	10:11:18	XLON	1,328	806561115022031
2.3240	10:12:28	CHIX	1,579	120000GNX
2.3230	10:14:05	BATE	1,630	020000ANR
2.3230	10:14:05	BATE	2,350	020000ANS
2.3230	10:14:05	TRQX	1,675	806561169550907
2.3230	10:14:05	XLON	129	806561115022196
2.3230	10:14:05	XLON	459	806561115022197
2.3230	10:14:05	XLON	1,131	806561115022195
2.3250	10:17:47	TRQX	1,049	806561169551308
2.3250	10:19:39	BATE	164	020000AZ9
2.3250	10:19:39	BATE	357	020000AZD
2.3250	10:19:39	BATE	1,859	020000AZ8
2.3250	10:19:39	CHIX	120	120000HG1
2.3250	10:19:39	CHIX	361	120000HG3
2.3250	10:19:39	CHIX	361	120000HG5
2.3250	10:19:39	CHIX	573	120000HFV
2.3250	10:19:39	CHIX	769	120000HFU
2.3250	10:19:39	CHIX	1,602	120000HG6
2.3250	10:19:39	CHIX	2,270	120000HG2
2.3250	10:19:39	TRQX	79	806561169551492
2.3250	10:19:39	TRQX	1,160	806561169551491
2.3250	10:19:42	XLON	527	806561115022466
2.3250	10:20:02	XLON	1	806561115022469
2.3250	10:20:02	XLON	1,100	806561115022470
2.3250	10:22:00	CHIX	515	120000HNY
2.3240	10:22:00	XLON	1,376	806561115022517
2.3240	10:22:00	XLON	1,978	806561115022514
2.3260	10:26:30	BATE	2,263	020000BAD
2.3260	10:26:30	BATE	2,263	020000BAE
2.3260	10:26:30	TRQX	152	806561169552218
2.3260	10:26:30	TRQX	931	806561169552217
2.3260	10:29:06	XLON	1	806561115022793
2.3260	10:29:06	XLON	1,736	806561115022794
2.3280	10:29:36	BATE	398	020000BHC
2.3300	10:29:40	CHIX	257	120000IAZ
2.3290	10:29:59	BATE	520	020000BIS
2.3290	10:29:59	BATE	2,301	020000BIR
2.3290	10:29:59	BATE	3,922	020000BIT
2.3290	10:29:59	CHIX	51	120000ICR
2.3290	10:29:59	CHIX	672	120000ICS
2.3300	10:29:59	CHIX	211	120000ICV
2.3300	10:29:59	CHIX	739	120000ICU
2.3300	10:29:59	CHIX	1,864	120000ICT
2.3290	10:29:59	TRQX	1,677	806561169552491
2.3290	10:29:59	XLON	273	806561115022871
2.3290	10:29:59	XLON	824	806561115022869
2.3290	10:29:59	XLON	2,400	806561115022870
2.3300	10:30:04	CHIX	395	120000ID0
2.3300	10:30:04	CHIX	623	120000ICZ
2.3280	10:32:01	CHIX	1,284	120000IL3
2.3280	10:32:01	CHIX	2,129	120000IL2
2.3280	10:32:01	XLON	5,085	806561115022981
2.3280	10:32:06	BATE	327	020000BNO
2.3280	10:32:06	XLON	1	806561115022982
2.3280	10:32:06	XLON	1,098	806561115022983
2.3280	10:32:07	XLON	314	806561115022985
2.3280	10:32:07	XLON	1,353	806561115022986
2.3280	10:32:09	XLON	1,289	806561115022987
2.3280	10:32:16	BATE	3,684	020000BNT
2.3290	10:33:58	CHIX	273	120000IQT
2.3290	10:34:01	CHIX	51	120000IQU
2.3290	10:34:01	CHIX	430	120000IQV
2.3290	10:34:01	XLON	221	806561115023095
2.3290	10:34:01	XLON	1,062	806561115023096
2.3290	10:34:08	XLON	54	806561115023098
2.3280	10:34:12	BATE	2,479	020000BR4
2.3290	10:34:12	CHIX	1,542	120000IR7
2.3290	10:34:13	TRQX	1,143	806561169552862
2.3300	10:34:59	CHIX	143	120000ISQ
2.3300	10:34:59	CHIX	2,586	120000ISP
2.3300	10:40:06	XLON	1	806561115023342
2.3300	10:40:06	XLON	2,080	806561115023343
2.3300	10:43:10	XLON	711	806561115023519
2.3300	10:43:10	XLON	1,422	806561115023518
2.3300	10:43:10	XLON	2,779	806561115023517
2.3310	10:44:31	CHIX	257	120000JHX
2.3310	10:44:31	CHIX	415	120000JHW
2.3310	10:44:31	TRQX	38	806561169553681
2.3310	10:44:31	TRQX	200	806561169553682
2.3310	10:44:31	TRQX	257	806561169553683
2.3310	10:44:32	CHIX	448	120000JHZ
2.3310	10:44:33	CHIX	257	120000JI0
2.3310	10:44:33	CHIX	705	120000JI2
2.3310	10:44:33	CHIX	1,618	120000JI1
2.3310	10:44:33	TRQX	424	806561169553686
2.3300	10:44:33	XLON	350	806561115023585
2.3300	10:44:33	XLON	1,246	806561115023584
2.3300	10:44:33	XLON	2,361	806561115023578
2.3300	10:44:33	XLON	4,486	806561115023576
2.3310	10:44:33	XLON	94	806561115023580
2.3310	10:44:33	XLON	327	806561115023582
2.3310	10:44:33	XLON	1,420	806561115023581
2.3310	10:44:33	XLON	3,188	806561115023583
2.3310	10:44:34	CHIX	469	120000JI4
2.3310	10:44:34	TRQX	494	806561169553687
2.3310	10:44:34	TRQX	678	806561169553688
2.3300	10:44:38	BATE	2,896	020000C7V
2.3300	10:44:38	CHIX	1,317	120000JID
2.3300	10:44:38	CHIX	1,357	120000JIA
2.3300	10:44:38	TRQX	1,723	806561169553690
2.3310	10:44:38	TRQX	35	806561169553691
2.3310	10:44:38	TRQX	257	806561169553692
2.3310	10:44:38	TRQX	610	806561169553693
2.3300	10:44:38	XLON	2,564	806561115023589
2.3300	10:44:38	XLON	4,550	806561115023587
2.3300	10:44:39	BATE	976	020000C80
2.3300	10:44:39	BATE	1,930	020000C7Z
2.3300	10:44:39	XLON	500	806561115023590
2.3300	10:44:44	XLON	200	806561115023611
2.3290	10:46:25	BATE	962	020000CAG
2.3290	10:46:25	BATE	2,293	020000CAF
2.3290	10:46:25	BATE	2,837	020000CAI
2.3290	10:46:25	CHIX	2,584	120000JMO
2.3290	10:46:25	XLON	3,868	806561115023670
2.3300	10:46:25	XLON	653	806561115023678
2.3300	10:46:25	XLON	734	806561115023677
2.3300	10:46:25	XLON	1,130	806561115023675
2.3300	10:46:25	XLON	1,200	806561115023676
2.3300	10:46:25	XLON	1,422	806561115023674
2.3300	10:46:25	XLON	1,433	806561115023673
2.3300	10:46:30	XLON	110	806561115023685
2.3300	10:46:30	XLON	150	806561115023686
2.3300	10:46:30	XLON	157	806561115023684
2.3300	10:46:30	XLON	711	806561115023689
2.3300	10:46:30	XLON	733	806561115023682
2.3300	10:46:30	XLON	1,201	806561115023690
2.3300	10:46:30	XLON	1,236	806561115023683
2.3300	10:46:30	XLON	1,422	806561115023688
2.3300	10:46:30	XLON	1,433	806561115023687
2.3300	10:46:31	XLON	728	806561115023694
2.3300	10:46:31	XLON	1,095	806561115023692
2.3300	10:46:31	XLON	1,268	806561115023695
2.3300	10:46:31	XLON	1,433	806561115023693
2.3300	10:46:31	XLON	1,630	806561115023691
2.3280	10:46:37	BATE	1,640	020000CBT
2.3280	10:46:37	BATE	1,640	020000CBU
2.3280	10:46:37	XLON	89	806561115023723
2.3280	10:46:37	XLON	1,200	806561115023724
2.3280	10:46:37	XLON	1,326	806561115023721
2.3280	10:46:37	XLON	5,089	806561115023722
2.3280	10:46:38	BATE	2,138	020000CBW
2.3270	10:47:49	BATE	415	020000CER
2.3270	10:47:49	BATE	988	020000CES
2.3270	10:47:49	BATE	1,251	020000CEQ
2.3280	10:47:49	TRQX	282	806561169554016
2.3280	10:47:49	TRQX	1,000	806561169554015
2.3270	10:47:49	XLON	2,500	806561115023810
2.3270	10:47:49	XLON	3,928	806561115023809
2.3270	10:47:52	CHIX	1,317	120000JUC
2.3270	10:47:52	XLON	324	806561115023814
2.3270	10:47:52	XLON	1,434	806561115023813
2.3270	10:49:00	XLON	582	806561115023885
2.3270	10:49:00	XLON	1,190	806561115023883
2.3270	10:49:00	XLON	1,433	806561115023884
2.3270	10:49:05	XLON	289	806561115023891
2.3270	10:49:05	XLON	1,949	806561115023893
2.3270	10:49:05	XLON	4,118	806561115023892
2.3260	10:49:31	BATE	286	020000CMO
2.3260	10:49:31	BATE	2,400	020000CMN
2.3260	10:49:31	BATE	2,686	020000CMG
2.3260	10:49:31	TRQX	2,389	806561169554211
2.3240	10:49:31	XLON	624	806561115023976
2.3240	10:49:31	XLON	721	806561115023975
2.3260	10:49:31	XLON	3,247	806561115023967
2.3260	10:49:31	XLON	4,852	806561115023965
2.3240	10:50:00	XLON	74	806561115024101
2.3240	10:50:00	XLON	2,032	806561115024102
2.3260	10:54:13	BATE	2,484	020000CWV
2.3260	10:54:13	CHIX	1,368	120000KQ7
2.3270	10:54:13	XLON	534	806561115024289
2.3260	10:55:25	BATE	1,072	020000CZD
2.3260	10:55:25	XLON	2,630	806561115024362
2.3270	10:55:25	XLON	711	806561115024363
2.3270	10:55:25	XLON	1,752	806561115024364
2.3270	10:58:49	XLON	1,251	806561115024571
2.3270	10:58:49	XLON	1,422	806561115024569
2.3270	10:58:49	XLON	1,433	806561115024570
2.3280	11:01:37	CHIX	3,248	120000LBW
2.3270	11:01:42	BATE	1,641	020000DAG
2.3280	11:01:42	XLON	1,297	806561115024767
2.3270	11:01:44	BATE	1,068	020000DAI
2.3280	11:01:44	XLON	476	806561115024769
2.3280	11:01:44	XLON	1,433	806561115024768
2.3290	11:06:23	XLON	995	806561115025031
2.3290	11:06:23	XLON	1,414	806561115025030
2.3290	11:06:23	XLON	4,938	806561115025028
2.3290	11:07:28	BATE	677	020000DMN
2.3290	11:07:28	BATE	743	020000DMM
2.3290	11:11:12	CHIX	490	120000M51
2.3290	11:11:12	CHIX	556	120000M52
2.3300	11:11:14	TRQX	1,167	806561169556128
2.3300	11:12:02	XLON	237	806561115025218
2.3300	11:12:07	XLON	908	806561115025223
2.3300	11:12:07	XLON	1,561	806561115025222
2.3290	11:13:13	CHIX	2,131	120000MAM
2.3290	11:13:13	XLON	4,722	806561115025255
2.3290	11:15:58	BATE	1,094	020000E1E
2.3290	11:15:58	CHIX	1,090	120000MGY
2.3290	11:18:57	BATE	2,977	020000E50
2.3290	11:18:57	CHIX	15	120000MN8
2.3290	11:18:57	CHIX	681	120000MNG
2.3290	11:18:57	CHIX	734	120000MNI
2.3290	11:18:57	CHIX	796	120000MNJ
2.3290	11:18:57	CHIX	800	120000MNF
2.3290	11:18:57	CHIX	878	120000MNH
2.3280	11:18:57	TRQX	2,793	806561169556658
2.3290	11:18:57	XLON	290	806561115025465
2.3290	11:18:57	XLON	592	806561115025457
2.3290	11:18:57	XLON	1,021	806561115025458
2.3290	11:18:57	XLON	1,422	806561115025464
2.3270	11:19:41	BATE	740	020000E5M
2.3270	11:19:41	BATE	1,989	020000E5N
2.3270	11:19:41	XLON	2,787	806561115025491
2.3270	11:23:25	BATE	2,722	020000EBU
2.3280	11:26:07	CHIX	382	120000N87
2.3280	11:26:07	CHIX	793	120000N85
2.3280	11:26:07	CHIX	1,488	120000N86
2.3280	11:26:07	XLON	2,400	806561115025747
2.3280	11:26:07	XLON	2,508	806561115025748
2.3290	11:35:20	BATE	1,327	020000ETC
2.3290	11:35:20	BATE	3,052	020000ETB
2.3290	11:35:20	CHIX	162	120000NS0
2.3290	11:35:20	CHIX	739	120000NRW
2.3290	11:35:20	CHIX	1,064	120000NRZ
2.3290	11:35:20	CHIX	1,073	120000NRX
2.3290	11:35:20	CHIX	1,144	120000NRY
2.3290	11:35:20	XLON	1,467	806561115025993
2.3290	11:35:20	XLON	2,400	806561115025991
2.3290	11:35:20	XLON	2,604	806561115025992
2.3290	11:35:23	BATE	257	020000ETE
2.3290	11:35:26	BATE	257	020000ETJ
2.3290	11:42:13	BATE	587	020000F3O
2.3290	11:42:13	BATE	743	020000F3N
2.3290	11:43:06	BATE	1	020000F51
2.3290	11:43:13	BATE	257	020000F55
2.3280	11:43:38	BATE	436	020000F5Z
2.3280	11:43:38	BATE	492	020000F61
2.3280	11:43:38	BATE	598	020000F60
2.3280	11:43:38	BATE	751	020000F63
2.3280	11:43:38	BATE	1,122	020000F62
2.3280	11:43:38	BATE	2,270	020000F5W
2.3280	11:43:38	CHIX	2,822	120000OBE
2.3280	11:48:01	BATE	2,523	020000FBM
2.3280	11:48:06	BATE	1,696	020000FBT
2.3290	11:48:06	XLON	46	806561115026526
2.3290	11:48:09	XLON	679	806561115026528
2.3290	11:53:20	CHIX	1,050	120000OWY
2.3290	11:54:39	XLON	144	806561115026765
2.3290	11:54:39	XLON	1,584	806561115026764
2.3290	11:55:43	CHIX	293	120000P11
2.3290	11:55:43	CHIX	756	120000P10
2.3290	11:58:45	CHIX	845	120000PAK
2.3290	11:59:22	BATE	663	020000FT8
2.3290	11:59:22	BATE	743	020000FT7
2.3290	11:59:22	XLON	215	806561115026975
2.3290	11:59:22	XLON	1,419	806561115026974
2.3290	11:59:27	BATE	1	020000FTQ
2.3290	11:59:27	BATE	53	020000FTP
2.3290	11:59:27	BATE	2,635	020000FTR
2.3280	12:00:00	CHIX	900	120000PGS
2.3280	12:00:00	CHIX	1,775	120000PGM
2.3290	12:00:00	CHIX	186	120000PGT
2.3280	12:00:00	TRQX	1,281	806561169559140
2.3280	12:00:00	XLON	520	806561115027025
2.3280	12:00:00	XLON	1,136	806561115027024
2.3280	12:00:00	XLON	4,694	806561115027026
2.3280	12:05:24	BATE	2,731	020000G6V
2.3280	12:05:24	BATE	2,731	020000G6W
2.3280	12:05:24	CHIX	799	120000PY7
2.3280	12:05:24	CHIX	1,450	120000PY6
2.3280	12:05:24	XLON	1,106	806561115027345
2.3280	12:05:24	XLON	1,270	806561115027340
2.3280	12:05:24	XLON	1,722	806561115027341
2.3280	12:05:35	CHIX	1,709	120000PYI
2.3280	12:06:42	CHIX	89	120000Q0L
2.3280	12:07:45	XLON	426	806561115027450
2.3280	12:07:45	XLON	1,240	806561115027451
2.3290	12:10:55	BATE	104	020000GH1
2.3290	12:10:55	BATE	1,557	020000GH0
2.3290	12:10:55	BATE	1,722	020000GH2
2.3290	12:11:06	CHIX	1	120000QB8
2.3290	12:11:06	CHIX	385	120000QB9
2.3290	12:11:06	TRQX	317	806561169559865
2.3290	12:11:11	CHIX	257	120000QBH
2.3290	12:11:11	CHIX	1,054	120000QBI
2.3290	12:11:11	TRQX	257	806561169559874
2.3290	12:13:22	CHIX	515	120000QGX
2.3290	12:13:54	CHIX	257	120000QHP
2.3290	12:13:59	CHIX	257	120000QHR
2.3290	12:14:04	CHIX	257	120000QHV
2.3290	12:14:09	CHIX	257	120000QHX
2.3290	12:14:14	CHIX	257	120000QHY
2.3290	12:14:22	CHIX	257	120000QI8
2.3290	12:14:40	CHIX	257	120000QIX
2.3290	12:14:58	CHIX	257	120000QJD
2.3290	12:15:22	CHIX	257	120000QK7
2.3290	12:15:22	CHIX	450	120000QK8
2.3290	12:16:29	CHIX	257	120000QN4
2.3290	12:16:29	XLON	156	806561115027731
2.3270	12:17:53	BATE	650	020000GU5
2.3280	12:17:53	BATE	257	020000GU8
2.3280	12:17:53	BATE	507	020000GU9
2.3280	12:17:53	BATE	650	020000GU6
2.3280	12:17:53	BATE	715	020000GU7
2.3280	12:17:53	BATE	1,571	020000GU3
2.3270	12:17:53	TRQX	257	806561169560230
2.3270	12:17:53	TRQX	662	806561169560231
2.3280	12:17:53	TRQX	349	806561169560232
2.3280	12:17:53	TRQX	1,164	806561169560226
2.3280	12:17:53	TRQX	1,268	806561169560225
2.3280	12:17:53	XLON	3,068	806561115027803
2.3290	12:17:53	XLON	1,674	806561115027802
2.3270	12:17:55	XLON	613	806561115027810
2.3270	12:17:55	XLON	1,227	806561115027811
2.3270	12:17:56	CHIX	257	120000QRB
2.3270	12:18:02	CHIX	1,513	120000QRN
2.3270	12:25:17	XLON	500	806561115028097
2.3270	12:25:17	XLON	1,422	806561115028098
2.3270	12:25:22	CHIX	257	120000R7W
2.3270	12:25:22	CHIX	691	120000R7V
2.3270	12:25:22	XLON	1,335	806561115028099
2.3270	12:27:43	CHIX	1,864	120000RDL
2.3270	12:29:13	CHIX	257	120000RGK
2.3270	12:29:13	CHIX	660	120000RGL
2.3270	12:29:18	CHIX	257	120000RGM
2.3270	12:29:22	CHIX	257	120000RH2
2.3270	12:29:25	CHIX	257	120000RH3
2.3270	12:29:30	CHIX	257	120000RH6
2.3270	12:29:35	CHIX	257	120000RH9
2.3270	12:29:42	CHIX	257	120000RHB
2.3270	12:30:14	CHIX	257	120000RII
2.3270	12:30:30	CHIX	324	120000RK1
2.3270	12:30:40	CHIX	257	120000RK5
2.3270	12:30:40	CHIX	650	120000RK6
2.3270	12:30:40	CHIX	743	120000RK7
2.3270	12:31:59	BATE	1,194	020000HGU
2.3270	12:31:59	XLON	1,118	806561115028277
2.3280	12:34:29	BATE	291	020000HLR
2.3280	12:34:29	BATE	2,346	020000HLQ
2.3270	12:35:39	BATE	1,938	020000HO2
2.3270	12:35:39	CHIX	639	120000RZ8
2.3270	12:35:39	CHIX	2,073	120000RZ9
2.3300	12:39:06	TRQX	1	806561169561457
2.3290	12:47:50	BATE	1,757	020000I8T
2.3290	12:47:50	CHIX	427	120000SU4
2.3290	12:47:50	CHIX	950	120000SU3
2.3300	12:47:50	CHIX	661	120000SU7
2.3300	12:47:50	CHIX	749	120000SU6
2.3300	12:47:50	CHIX	1,864	120000SU5
2.3290	12:47:50	XLON	3,178	806561115028878
2.3300	12:48:19	CHIX	500	120000SVI
2.3300	12:49:19	CHIX	1,048	120000SXT
2.3290	12:49:36	BATE	2,986	020000ICJ
2.3290	12:49:36	CHIX	257	120000SYK
2.3290	12:49:36	XLON	62	806561115028934
2.3290	12:49:36	XLON	346	806561115028935
2.3290	12:49:36	XLON	1,743	806561115028933
2.3290	12:49:36	XLON	2,400	806561115028932
2.3290	12:49:36	XLON	3,257	806561115028936
2.3270	12:49:38	CHIX	600	120000SYT
2.3280	12:49:38	CHIX	344	120000SYV
2.3280	12:49:38	CHIX	1,162	120000SYO
2.3280	12:49:38	CHIX	1,864	120000SYU
2.3270	12:49:38	TRQX	4,256	806561169562081
2.3280	12:49:38	XLON	1,200	806561115028951
2.3280	12:49:38	XLON	1,419	806561115028950
2.3280	12:49:38	XLON	1,433	806561115028937
2.3280	12:49:38	XLON	2,521	806561115028952
2.3280	12:49:39	XLON	402	806561115028954
2.3280	12:49:39	XLON	706	806561115028956
2.3280	12:49:39	XLON	1,146	806561115028955
2.3280	12:49:39	XLON	1,422	806561115028953
2.3280	12:49:39	XLON	1,422	806561115028957
2.3280	12:49:41	XLON	349	806561115028959
2.3280	12:49:41	XLON	1,419	806561115028958
2.3280	12:50:23	TRQX	330	806561169562145
2.3280	12:50:23	TRQX	807	806561169562146
2.3280	12:50:23	XLON	1,747	806561115029012
2.3270	12:52:02	XLON	4,979	806561115029065
2.3280	12:57:58	CHIX	248	120000TJR
2.3280	12:57:58	CHIX	1,974	120000TJS
2.3290	12:58:40	BATE	1,248	020000ISZ
2.3290	12:58:40	BATE	1,248	020000IT1
2.3290	12:58:40	CHIX	938	120000TMK
2.3290	12:58:40	CHIX	2,185	120000TMJ
2.3290	12:58:40	XLON	60	806561115029264
2.3290	12:58:40	XLON	393	806561115029267
2.3290	12:58:40	XLON	989	806561115029266
2.3290	12:58:40	XLON	1,419	806561115029265
2.3290	12:58:40	XLON	2,303	806561115029262
2.3290	12:58:40	XLON	2,496	806561115029263
2.3290	13:04:11	TRQX	1	806561169563089
2.3290	13:05:17	XLON	300	806561115029512
2.3290	13:05:18	BATE	257	020000J6R
2.3290	13:05:22	XLON	1,400	806561115029517
2.3290	13:05:23	BATE	257	020000J6Z
2.3290	13:05:23	BATE	1,275	020000J70
2.3290	13:05:23	TRQX	257	806561169563196
2.3290	13:05:26	BATE	1,275	020000J73
2.3290	13:10:28	BATE	257	020000JIR
2.3290	13:10:28	BATE	1,332	020000JIS
2.3290	13:10:28	TRQX	257	806561169563579
2.3290	13:10:28	XLON	1,419	806561115029714
2.3290	13:10:30	CHIX	257	120000UR9
2.3290	13:10:30	CHIX	405	120000URA
2.3290	13:10:30	CHIX	742	120000URB
2.3290	13:10:33	BATE	426	020000JIV
2.3290	13:10:33	BATE	3,236	020000JIW
2.3290	13:10:33	TRQX	436	806561169563588
2.3290	13:10:33	XLON	287	806561115029717
2.3290	13:10:33	XLON	2,231	806561115029716
2.3280	13:11:23	BATE	1,101	020000JKK
2.3280	13:11:23	CHIX	1	120000UTU
2.3280	13:11:23	CHIX	1,079	120000UTV
2.3280	13:11:23	CHIX	2,880	120000UTX
2.3280	13:11:23	XLON	1,393	806561115029729
2.3280	13:11:23	XLON	3,153	806561115029731
2.3290	13:12:09	TRQX	651	806561169563706
2.3280	13:12:24	TRQX	1	806561169563723
2.3280	13:12:52	BATE	376	020000JN3
2.3280	13:12:52	TRQX	382	806561169563767
2.3280	13:12:52	XLON	165	806561115029772
2.3280	13:12:55	XLON	2,790	806561115029773
2.3280	13:12:57	BATE	3,200	020000JN4
2.3280	13:12:57	CHIX	375	120000UWQ
2.3280	13:12:58	XLON	264	806561115029777
2.3280	13:13:09	TRQX	2	806561169563779
2.3280	13:13:09	TRQX	2,173	806561169563780
2.3280	13:13:29	CHIX	667	120000UXT
2.3280	13:13:29	CHIX	1,051	120000UXS
2.3280	13:18:50	XLON	1,055	806561115030035
2.3280	13:18:58	BATE	1,346	020000JXY
2.3280	13:18:58	CHIX	1,867	120000VED
2.3280	13:19:43	BATE	1,431	020000JZ9
2.3280	13:19:43	CHIX	352	120000VFZ
2.3280	13:19:43	CHIX	1,157	120000VFX
2.3280	13:19:43	CHIX	2,400	120000VFY
2.3280	13:19:43	TRQX	1,591	806561169564240
2.3280	13:19:43	TRQX	1,602	806561169564243
2.3280	13:19:43	XLON	221	806561115030064
2.3280	13:19:43	XLON	1,045	806561115030062
2.3280	13:19:43	XLON	1,595	806561115030065
2.3280	13:19:43	XLON	2,705	806561115030063
2.3270	13:22:03	XLON	1,573	806561115030151
2.3270	13:22:08	XLON	363	806561115030165
2.3270	13:22:45	XLON	1,051	806561115030176
2.3270	13:23:28	XLON	1,038	806561115030217
2.3270	13:25:55	XLON	1,927	806561115030278
2.3270	13:27:54	CHIX	2,926	120000W7R
2.3290	13:27:54	CHIX	1,821	120000W7F
2.3270	13:27:54	TRQX	1,252	806561169564843
2.3280	13:27:54	XLON	40	806561115030425
2.3280	13:27:54	XLON	620	806561115030426
2.3280	13:27:54	XLON	2,831	806561115030424
2.3280	13:27:59	XLON	677	806561115030433
2.3280	13:27:59	XLON	1,237	806561115030435
2.3280	13:27:59	XLON	1,380	806561115030434
2.3280	13:27:59	XLON	1,506	806561115030432
2.3270	13:28:00	BATE	3,108	020000KG5
2.3270	13:28:00	CHIX	928	120000W81
2.3280	13:28:00	XLON	2,415	806561115030442
2.3270	13:30:00	BATE	757	020000KJU
2.3270	13:30:00	BATE	1,237	020000KJV
2.3270	13:30:00	BATE	1,537	020000KK2
2.3270	13:30:00	CHIX	556	120000WDI
2.3270	13:30:00	CHIX	727	120000WDH
2.3270	13:30:00	XLON	467	806561115030518
2.3270	13:30:00	XLON	1,164	806561115030519
2.3270	13:30:00	XLON	1,244	806561115030520
2.3270	13:30:00	XLON	1,499	806561115030511
2.3310	13:32:15	XLON	2,107	806561115030702
2.3310	13:32:16	XLON	677	806561115030705
2.3300	13:32:23	TRQX	1,245	806561169565271
2.3300	13:32:23	XLON	2,400	806561115030742
2.3300	13:32:23	XLON	2,400	806561115030745
2.3300	13:32:23	XLON	2,439	806561115030743
2.3300	13:33:03	XLON	1,612	806561115030777
2.3300	13:35:18	XLON	652	806561115030853
2.3300	13:36:02	BATE	2	020000L0G
2.3300	13:37:06	CHIX	1	120000X5V
2.3300	13:41:02	BATE	1	020000LCE
2.3300	13:41:07	BATE	1	020000LCU
2.3300	13:41:07	BATE	220	020000LCV
2.3300	13:41:07	BATE	1,466	020000LCT
2.3300	13:44:02	CHIX	882	120000XTE
2.3300	13:44:11	CHIX	1,760	120000XTW
2.3300	13:44:21	BATE	382	020000LJN
2.3300	13:44:21	BATE	1,129	020000LJO
2.3300	13:44:21	CHIX	385	120000XV1
2.3300	13:44:21	CHIX	4,253	120000XUU
2.3300	13:44:21	XLON	212	806561115031336
2.3300	13:44:26	XLON	373	806561115031342
2.3300	13:45:14	XLON	971	806561115031465
2.3300	13:45:19	XLON	652	806561115031466
2.3300	13:45:26	CHIX	1,596	120000XYQ
2.3280	13:50:03	BATE	456	020000LYD
2.3280	13:50:03	BATE	743	020000LYB
2.3290	13:50:03	BATE	1,215	020000LY6
2.3290	13:50:03	CHIX	78	120000YGY
2.3290	13:50:03	CHIX	257	120000YH0
2.3290	13:50:03	CHIX	616	120000YGO
2.3290	13:50:03	CHIX	646	120000YGZ
2.3290	13:50:03	CHIX	3,204	120000YH2
2.3290	13:50:03	CHIX	3,584	120000YGP
2.3280	13:50:03	TRQX	257	806561169566908
2.3280	13:50:03	TRQX	706	806561169566909
2.3290	13:50:03	TRQX	629	806561169566904
2.3290	13:50:03	TRQX	958	806561169566910
2.3290	13:50:03	TRQX	1,195	806561169566905
2.3290	13:50:03	XLON	854	806561115031763
2.3290	13:50:03	XLON	1,012	806561115031764
2.3290	13:50:03	XLON	1,421	806561115031761
2.3290	13:50:03	XLON	1,473	806561115031762
2.3290	13:50:03	XLON	1,476	806561115031760
2.3290	13:50:03	XLON	2,149	806561115031757
2.3290	13:50:03	XLON	2,798	806561115031756
2.3270	13:50:05	BATE	660	020000LYJ
2.3270	13:50:05	BATE	2,247	020000LYM
2.3280	13:50:05	BATE	419	020000LYK
2.3280	13:50:05	BATE	600	020000LYL
2.3270	13:50:07	BATE	34	020000LYS
2.3270	13:50:07	BATE	671	020000LYT
2.3270	13:50:07	BATE	743	020000LYR
2.3270	13:50:08	BATE	257	020000LYX
2.3270	13:50:09	BATE	257	020000LYZ
2.3260	13:50:37	CHIX	779	120000YJ9
2.3260	13:52:17	CHIX	444	120000YOJ
2.3270	13:53:57	BATE	751	020000M7U
2.3270	13:54:19	BATE	2,053	020000M8A
2.3270	13:56:00	TRQX	878	806561169567360
2.3270	13:56:42	BATE	1,873	020000MBU
2.3270	13:56:47	BATE	1,528	020000MC7
2.3280	13:59:15	CHIX	277	120000Z8K
2.3300	13:59:38	XLON	1,122	806561115032274
2.3300	14:00:02	CHIX	4	120000ZDO
2.3300	14:00:09	CHIX	4	120000ZEN
2.3300	14:00:23	CHIX	8	120000ZF9
2.3300	14:01:02	CHIX	3	120000ZJ0
2.3300	14:01:34	BATE	377	020000MQE
2.3300	14:01:34	CHIX	402	120000ZKQ
2.3300	14:01:34	XLON	1,421	806561115032393
2.3300	14:01:34	XLON	3,539	806561115032394
2.3300	14:01:39	XLON	298	806561115032398
2.3300	14:01:39	XLON	363	806561115032399
2.3300	14:05:02	CHIX	3	120000ZXB
2.3300	14:05:39	CHIX	1,653	120000ZYG
2.3290	14:06:17	BATE	2,662	020000N2N
2.3290	14:06:17	BATE	2,662	020000N2O
2.3290	14:06:17	CHIX	531	12000101X
2.3290	14:06:17	CHIX	3,456	12000101Y
2.3290	14:06:17	TRQX	2,033	806561169568366
2.3290	14:06:17	XLON	246	806561115032527
2.3290	14:06:17	XLON	1,700	806561115032526
2.3300	14:06:17	XLON	396	806561115032533
2.3300	14:06:17	XLON	711	806561115032532
2.3300	14:06:17	XLON	990	806561115032530
2.3300	14:06:17	XLON	1,368	806561115032531
2.3300	14:06:17	XLON	1,421	806561115032529
2.3300	14:06:17	XLON	1,476	806561115032528
2.3300	14:06:21	XLON	711	806561115032537
2.3300	14:06:21	XLON	1,408	806561115032539
2.3300	14:06:21	XLON	1,554	806561115032538
2.3300	14:06:21	XLON	3,077	806561115032536
2.3300	14:06:24	XLON	711	806561115032540
2.3300	14:06:24	XLON	1,300	806561115032541
2.3300	14:06:24	XLON	3,174	806561115032542
2.3300	14:06:27	XLON	711	806561115032543
2.3300	14:06:30	XLON	711	806561115032547
2.3300	14:06:33	XLON	711	806561115032557
2.3300	14:06:36	XLON	711	806561115032562
2.3300	14:06:36	XLON	1,458	806561115032563
2.3300	14:06:41	XLON	711	806561115032564
2.3300	14:06:45	XLON	711	806561115032569
2.3290	14:07:12	CHIX	5	12000104H
2.3300	14:07:12	XLON	541	806561115032587
2.3300	14:07:12	XLON	601	806561115032588
2.3300	14:07:12	XLON	1,476	806561115032586
2.3300	14:07:25	XLON	1,743	806561115032606
2.3300	14:07:38	CHIX	1,248	12000106N
2.3300	14:08:11	CHIX	106	12000108C
2.3300	14:10:08	BATE	1,324	020000NBM
2.3300	14:11:01	CHIX	1,864	1200010JG
2.3300	14:11:29	BATE	886	020000NEN
2.3300	14:12:29	XLON	1,160	806561115032918
2.3300	14:12:34	CHIX	500	1200010N7
2.3300	14:12:34	XLON	3,037	806561115032922
2.3300	14:13:14	BATE	2,191	020000NID
2.3290	14:18:32	BATE	3,790	020000NTH
2.3290	14:18:32	CHIX	3,908	120001166
2.3290	14:18:32	CHIX	4,076	120001164
2.3290	14:18:32	TRQX	1,054	806561169569245
2.3290	14:18:32	TRQX	1,093	806561169569241
2.3290	14:18:32	XLON	240	806561115033059
2.3290	14:18:32	XLON	4,164	806561115033057
2.3290	14:19:09	CHIX	3,796	1200011C1
2.3290	14:19:13	BATE	1,577	020000NY4
2.3290	14:19:13	BATE	3,327	020000NY3
2.3290	14:19:13	CHIX	229	1200011CD
2.3290	14:19:13	CHIX	371	1200011CA
2.3290	14:19:13	CHIX	823	1200011CB
2.3290	14:19:13	CHIX	2,386	1200011CC
2.3290	14:19:24	CHIX	1,784	1200011DJ
2.3290	14:20:00	CHIX	1	1200011G1
2.3290	14:20:43	CHIX	152	1200011IC
2.3290	14:20:43	CHIX	952	1200011ID
2.3290	14:20:43	XLON	1,100	806561115033283
2.3290	14:21:20	XLON	687	806561115033346
2.3290	14:21:25	XLON	289	806561115033351
2.3290	14:21:25	XLON	309	806561115033352
2.3290	14:21:25	XLON	3,550	806561115033350
2.3300	14:23:34	BATE	325	020000OBT
2.3300	14:23:34	BATE	3,488	020000OBU
2.3300	14:23:34	XLON	285	806561115033413
2.3300	14:23:34	XLON	4,357	806561115033412
2.3290	14:24:06	BATE	11	020000OD5
2.3290	14:24:06	BATE	11	020000OD6
2.3290	14:24:06	BATE	1,143	020000OD4
2.3290	14:24:06	BATE	1,741	020000OD3
2.3290	14:24:06	TRQX	440	806561169569784
2.3290	14:24:06	TRQX	2,075	806561169569783
2.3290	14:24:06	XLON	1,383	806561115033420
2.3290	14:24:06	XLON	2,725	806561115033421
2.3290	14:24:07	BATE	156	020000ODB
2.3290	14:24:07	BATE	257	020000OD9
2.3290	14:24:07	BATE	294	020000ODC
2.3290	14:24:07	BATE	484	020000ODA
2.3290	14:24:07	BATE	729	020000OD7
2.3290	14:24:07	BATE	2,262	020000OD8
2.3290	14:24:11	XLON	255	806561115033423
2.3290	14:24:11	XLON	3,285	806561115033424
2.3290	14:26:22	CHIX	422	12000126R
2.3290	14:26:22	CHIX	626	12000126S
2.3290	14:29:04	CHIX	1,623	1200012GY
2.3290	14:31:08	CHIX	292	120001305
2.3290	14:31:17	CHIX	148	12000131X
2.3290	14:31:54	CHIX	846	120001357
2.3280	14:31:54	XLON	1,574	806561115034352
2.3290	14:31:56	XLON	500	806561115034358
2.3300	14:31:59	CHIX	169	12000135W
2.3300	14:31:59	CHIX	2,477	12000135X
2.3300	14:32:06	BATE	832	020000PCD
2.3300	14:32:06	XLON	1,994	806561115034381
2.3300	14:32:08	BATE	1,159	020000PCR
2.3300	14:33:02	XLON	191	806561115034628
2.3300	14:33:02	XLON	373	806561115034629
2.3300	14:33:09	BATE	2,378	020000PMT
2.3300	14:33:09	CHIX	2,853	1200013MX
2.3300	14:33:09	TRQX	1,688	806561169571160
2.3300	14:33:09	XLON	410	806561115034659
2.3300	14:33:09	XLON	3,614	806561115034658
2.3310	14:33:49	CHIX	1,325	1200013VL
2.3310	14:33:49	CHIX	1,917	1200013VK
2.3310	14:33:49	XLON	3,214	806561115034762
2.3300	14:34:02	BATE	306	020000PUB
2.3300	14:34:02	CHIX	1,996	1200013Z0
2.3310	14:34:02	XLON	125	806561115034830
2.3310	14:34:02	XLON	350	806561115034835
2.3310	14:34:02	XLON	774	806561115034836
2.3310	14:34:02	XLON	1,196	806561115034834
2.3310	14:34:02	XLON	1,421	806561115034832
2.3310	14:34:02	XLON	1,476	806561115034831
2.3310	14:34:02	XLON	1,749	806561115034833
2.3300	14:34:07	BATE	257	020000PUW
2.3300	14:34:07	XLON	422	806561115034882
2.3300	14:34:07	XLON	1,015	806561115034884
2.3300	14:34:07	XLON	3,907	806561115034883
2.3300	14:34:08	XLON	1,905	806561115034894
2.3300	14:34:10	XLON	114	806561115034902
2.3300	14:34:57	XLON	1,000	806561115035006
2.3300	14:34:57	XLON	1,095	806561115035004
2.3300	14:34:57	XLON	1,476	806561115035005
2.3300	14:35:03	BATE	743	020000Q0P
2.3300	14:35:08	BATE	292	020000Q16
2.3300	14:35:08	BATE	1,454	020000Q17
2.3300	14:35:13	BATE	292	020000Q2B
2.3300	14:35:13	BATE	1,454	020000Q2C
2.3300	14:35:20	BATE	743	020000Q2Z
2.3300	14:35:23	BATE	743	020000Q3D
2.3290	14:35:27	BATE	1,145	020000Q3K
2.3300	14:35:27	BATE	45	020000Q3M
2.3300	14:35:27	BATE	682	020000Q3N
2.3300	14:35:27	BATE	743	020000Q3L
2.3290	14:35:27	XLON	391	806561115035131
2.3290	14:35:27	XLON	403	806561115035132
2.3290	14:35:27	XLON	1,100	806561115035130
2.3290	14:35:27	XLON	1,321	806561115035133
2.3290	14:35:27	XLON	5,137	806561115035129
2.3290	14:35:30	XLON	783	806561115035145
2.3290	14:35:30	XLON	3,119	806561115035146
2.3290	14:35:31	XLON	26	806561115035149
2.3290	14:35:31	XLON	685	806561115035148
2.3290	14:35:31	XLON	1,249	806561115035147
2.3290	14:35:32	BATE	221	020000Q4B
2.3290	14:35:32	BATE	479	020000Q49
2.3290	14:35:32	BATE	750	020000Q4A
2.3290	14:35:43	XLON	197	806561115035193
2.3290	14:35:43	XLON	847	806561115035194
2.3290	14:37:07	XLON	1,289	806561115035383
2.3300	14:37:28	BATE	360	020000QIE
2.3300	14:37:28	CHIX	194	1200014WI
2.3300	14:37:28	CHIX	1,864	1200014WH
2.3300	14:37:28	CHIX	2,059	1200014WF
2.3300	14:37:28	TRQX	1,305	806561169571970
2.3300	14:37:28	XLON	456	806561115035459
2.3300	14:37:30	BATE	1,539	020000QIQ
2.3300	14:37:30	XLON	2,159	806561115035461
2.3300	14:37:34	BATE	743	020000QJG
2.3300	14:37:45	BATE	743	020000QL9
2.3300	14:37:50	BATE	743	020000QLG
2.3300	14:37:50	XLON	263	806561115035556
2.3300	14:37:50	XLON	563	806561115035559
2.3300	14:37:50	XLON	1,421	806561115035558
2.3300	14:37:50	XLON	1,476	806561115035557
2.3300	14:37:58	BATE	743	020000QLM
2.3300	14:38:05	BATE	743	020000QMH
2.3300	14:38:12	BATE	743	020000QN1
2.3300	14:38:21	BATE	743	020000QNO
2.3300	14:38:21	XLON	735	806561115035611
2.3300	14:38:21	XLON	1,421	806561115035610
2.3300	14:38:21	XLON	1,476	806561115035609
2.3290	14:38:22	BATE	1,696	020000QNS
2.3290	14:38:22	BATE	2,106	020000QNQ
2.3290	14:38:22	BATE	2,400	020000QNR
2.3290	14:38:22	XLON	305	806561115035612
2.3290	14:38:22	XLON	4,878	806561115035613
2.3290	14:38:26	BATE	164	020000QOE
2.3290	14:38:26	BATE	273	020000QOF
2.3290	14:38:26	BATE	651	020000QOH
2.3290	14:38:26	BATE	1,664	020000QOG
2.3290	14:38:27	BATE	257	020000QOM
2.3290	14:38:27	BATE	743	020000QOL
2.3290	14:38:29	BATE	257	020000QOX
2.3290	14:38:29	BATE	743	020000QOY
2.3290	14:38:31	BATE	257	020000QP2
2.3290	14:38:31	BATE	743	020000QP3
2.3290	14:38:31	BATE	3,575	020000QP4
2.3280	14:39:08	CHIX	1,124	1200015AW
2.3280	14:39:12	CHIX	39	1200015B3
2.3280	14:39:12	CHIX	1,085	1200015B4
2.3280	14:39:16	XLON	45	806561115035701
2.3280	14:40:16	XLON	219	806561115035828
2.3280	14:40:16	XLON	442	806561115035827
2.3280	14:40:16	XLON	1,417	806561115035829
2.3280	14:40:42	CHIX	74	1200015LV
2.3280	14:40:42	CHIX	152	1200015LS
2.3280	14:40:42	CHIX	208	1200015LU
2.3280	14:40:42	CHIX	233	1200015LW
2.3280	14:40:42	CHIX	470	1200015LT
2.3280	14:41:03	XLON	39	806561115035909
2.3280	14:41:03	XLON	370	806561115035910
2.3280	14:41:28	BATE	1,566	020000R3M
2.3280	14:41:33	BATE	122	020000R3T
2.3280	14:41:33	BATE	3,010	020000R3U
2.3280	14:41:33	XLON	274	806561115035976
2.3280	14:41:33	XLON	1,476	806561115035977
2.3280	14:41:38	BATE	55	020000R4E
2.3280	14:41:38	BATE	3,061	020000R4F
2.3280	14:44:00	TRQX	1,395	806561169573037
2.3280	14:44:00	TRQX	1,592	806561169573036
2.3280	14:44:00	XLON	5,102	806561115036179
2.3280	14:44:01	BATE	432	020000RDE
2.3280	14:44:01	CHIX	257	120001660
2.3280	14:44:01	CHIX	436	120001671
2.3280	14:44:01	XLON	78	806561115036180
2.3280	14:44:02	CHIX	257	12000167D
2.3280	14:44:04	CHIX	257	12000167R
2.3280	14:44:05	CHIX	257	120001687
2.3280	14:44:06	CHIX	257	12000168B
2.3280	14:44:07	CHIX	257	12000168L
2.3280	14:44:20	CHIX	257	1200016AF
2.3280	14:44:21	CHIX	1,864	1200016AY
2.3270	14:44:46	BATE	1,284	020000RID
2.3270	14:44:46	BATE	1,504	020000RIA
2.3270	14:44:46	CHIX	309	1200016EJ
2.3270	14:44:46	CHIX	368	1200016EK
2.3270	14:44:46	CHIX	1,000	1200016EI
2.3270	14:44:46	XLON	80	806561115036295
2.3270	14:44:46	XLON	110	806561115036297
2.3270	14:44:46	XLON	1,471	806561115036296
2.3270	14:44:46	XLON	1,642	806561115036294
2.3270	14:45:10	BATE	3,046	020000RLF
2.3280	14:45:30	XLON	50	806561115036460
2.3290	14:45:56	XLON	2,271	806561115036506
2.3290	14:47:06	CHIX	257	12000170T
2.3290	14:47:06	XLON	1,476	806561115036728
2.3290	14:47:09	BATE	507	020000RXX
2.3290	14:47:09	BATE	1,125	020000RXY
2.3290	14:47:11	XLON	2,060	806561115036737
2.3290	14:47:29	CHIX	1,878	12000174F
2.3290	14:48:30	BATE	1,043	020000S40
2.3290	14:48:30	BATE	1,245	020000S3W
2.3290	14:48:30	CHIX	110	1200017BJ
2.3290	14:48:30	CHIX	3,878	1200017BI
2.3290	14:48:30	TRQX	257	806561169573856
2.3290	14:48:30	TRQX	282	806561169573853
2.3290	14:48:30	TRQX	413	806561169573855
2.3290	14:48:30	TRQX	500	806561169573854
2.3290	14:48:30	XLON	44	806561115036867
2.3290	14:48:30	XLON	105	806561115036864
2.3290	14:48:30	XLON	587	806561115036868
2.3290	14:48:30	XLON	810	806561115036866
2.3290	14:48:30	XLON	1,128	806561115036869
2.3290	14:48:30	XLON	1,441	806561115036863
2.3290	14:48:30	XLON	1,671	806561115036870
2.3290	14:48:30	XLON	2,908	806561115036865
2.3290	14:48:31	BATE	402	020000S4C
2.3290	14:48:31	XLON	320	806561115036873
2.3290	14:48:31	XLON	2,214	806561115036872
2.3290	14:48:31	XLON	4,491	806561115036874
2.3290	14:49:16	BATE	952	020000SBC
2.3300	14:50:18	BATE	1,138	020000SKI
2.3300	14:50:18	XLON	1,421	806561115037229
2.3300	14:50:18	XLON	1,476	806561115037228
2.3300	14:50:20	BATE	50	020000SKR
2.3300	14:50:37	XLON	218	806561115037262
2.3300	14:50:37	XLON	1,421	806561115037264
2.3300	14:50:37	XLON	1,476	806561115037263
2.3300	14:50:38	BATE	257	020000SMG
2.3300	14:50:42	XLON	1,615	806561115037272
2.3300	14:50:43	BATE	257	020000SMR
2.3300	14:50:43	CHIX	358	1200017ZN
2.3300	14:50:43	CHIX	709	1200017ZO
2.3300	14:50:48	BATE	257	020000SN7
2.3300	14:50:53	BATE	257	020000SNU
2.3300	14:51:17	BATE	743	020000SPS
2.3300	14:51:24	XLON	1,045	806561115037341
2.3300	14:51:30	CHIX	1,053	120001866
2.3300	14:52:15	BATE	126	020000SV8
2.3300	14:52:15	BATE	4,135	020000SV9
2.3300	14:52:15	BATE	4,261	020000SV6
2.3300	14:52:15	CHIX	3,384	1200018DI
2.3300	14:52:15	TRQX	1,227	806561169574504
2.3300	14:52:15	XLON	365	806561115037436
2.3300	14:52:15	XLON	4,569	806561115037435
2.3300	14:55:02	CHIX	57	1200018VY
2.3300	14:55:16	CHIX	57	1200018XR
2.3300	14:55:23	CHIX	80	1200018Y3
2.3300	14:56:02	CHIX	77	12000193Q
2.3300	14:56:16	CHIX	75	12000194Y
2.3300	14:56:23	CHIX	103	12000196L
2.3300	14:57:24	CHIX	63	1200019ER
2.3310	14:57:24	XLON	1,010	806561115038014
2.3310	14:57:24	XLON	1,359	806561115038015
2.3310	14:57:27	CHIX	821	1200019FJ
2.3310	14:57:27	CHIX	1,279	1200019FI
2.3310	14:57:35	BATE	2,401	020000TLP
2.3310	14:57:35	CHIX	25	1200019GD
2.3310	14:57:35	CHIX	3,898	1200019G9
2.3310	14:57:35	XLON	4,600	806561115038032
2.3310	14:57:35	XLON	4,801	806561115038033
2.3310	14:58:02	BATE	1,021	020000TOZ
2.3310	14:58:02	XLON	1,133	806561115038076
2.3310	14:58:02	XLON	1,359	806561115038078
2.3310	14:58:02	XLON	1,419	806561115038077
2.3310	14:58:05	BATE	257	020000TPL
2.3310	14:58:05	BATE	430	020000TPM
2.3310	14:58:05	BATE	653	020000TPN
2.3310	14:58:05	BATE	4,292	020000TPO
2.3310	14:58:07	XLON	366	806561115038107
2.3310	14:58:07	XLON	3,106	806561115038106
2.3310	14:58:08	BATE	1,409	020000TQ7
2.3310	14:58:08	XLON	1,696	806561115038119
2.3310	14:58:09	BATE	356	020000TQB
2.3310	14:58:09	BATE	2,883	020000TQA
2.3310	14:58:10	BATE	257	020000TQF
2.3310	14:58:10	BATE	4,775	020000TQG
2.3310	14:58:10	XLON	2,703	806561115038129
2.3310	14:58:11	XLON	108	806561115038133
2.3310	14:58:11	XLON	1,171	806561115038134
2.3310	14:59:14	CHIX	1,601	1200019TA
2.3310	14:59:14	XLON	1,048	806561115038222
2.3310	14:59:15	BATE	68	020000TUY
2.3310	14:59:15	BATE	3,158	020000TUZ
2.3320	15:01:49	CHIX	101	120001AFP
2.3320	15:01:49	CHIX	658	120001AFQ
2.3320	15:01:49	CHIX	1,100	120001AFR
2.3320	15:02:10	XLON	4,637	806561115038536
2.3320	15:03:17	BATE	417	020000UGY
2.3320	15:03:17	BATE	2,151	020000UGX
2.3330	15:03:17	BATE	2,072	020000UGQ
2.3330	15:03:17	BATE	2,151	020000UGP
2.3330	15:03:17	CHIX	257	120001AS4
2.3330	15:03:17	CHIX	328	120001ARV
2.3330	15:03:17	CHIX	917	120001ARW
2.3330	15:03:17	CHIX	3,110	120001AS5
2.3330	15:03:17	TRQX	3,828	806561169576173
2.3330	15:03:17	XLON	59	806561115038667
2.3330	15:03:17	XLON	297	806561115038666
2.3330	15:03:17	XLON	1,419	806561115038665
2.3330	15:03:17	XLON	2,289	806561115038663
2.3330	15:03:17	XLON	2,658	806561115038664
2.3320	15:03:22	BATE	64	020000UHD
2.3320	15:03:22	XLON	500	806561115038676
2.3320	15:03:22	XLON	1,136	806561115038677
2.3320	15:03:23	XLON	3,969	806561115038678
2.3320	15:03:31	BATE	1,627	020000UI1
2.3340	15:06:24	BATE	1,117	020000UUX
2.3340	15:06:24	CHIX	39	120001BEW
2.3340	15:06:24	CHIX	257	120001BF1
2.3340	15:06:24	CHIX	630	120001BF0
2.3340	15:06:24	CHIX	1,645	120001BF2
2.3340	15:06:24	CHIX	2,440	120001BEX
2.3340	15:06:24	XLON	1,419	806561115038985
2.3340	15:06:24	XLON	1,700	806561115038984
2.3340	15:06:26	BATE	2,400	020000UV1
2.3340	15:06:29	BATE	257	020000UV8
2.3340	15:06:29	BATE	298	020000UV9
2.3340	15:06:29	BATE	791	020000UVA
2.3340	15:06:29	BATE	2,360	020000UV7
2.3340	15:06:29	XLON	1,529	806561115039003
2.3340	15:06:29	XLON	2,555	806561115039004
2.3340	15:06:32	XLON	301	806561115039061
2.3340	15:06:32	XLON	1,973	806561115039059
2.3340	15:06:32	XLON	3,907	806561115039060
2.3340	15:06:34	XLON	1,529	806561115039070
2.3340	15:06:34	XLON	2,930	806561115039071
2.3340	15:07:12	XLON	1,182	806561115039130
2.3340	15:07:12	XLON	1,419	806561115039129
2.3340	15:07:17	XLON	348	806561115039132
2.3340	15:07:17	XLON	1,068	806561115039131
2.3340	15:07:32	CHIX	257	120001BL8
2.3340	15:07:32	CHIX	363	120001BL9
2.3340	15:07:32	CHIX	433	120001BL7
2.3330	15:08:01	BATE	257	020000V2I
2.3330	15:08:01	BATE	1,315	020000V2J
2.3330	15:08:01	BATE	2,693	020000V2K
2.3330	15:08:01	BATE	4,265	020000V2E
2.3330	15:08:01	CHIX	342	120001BP9
2.3330	15:08:01	CHIX	433	120001BP8
2.3330	15:08:01	CHIX	2,311	120001BP5
2.3330	15:08:01	TRQX	1,146	806561169576784
2.3330	15:08:01	XLON	1,283	806561115039189
2.3330	15:08:01	XLON	3,022	806561115039188
2.3320	15:08:30	XLON	3,582	806561115039259
2.3320	15:09:55	TRQX	1,321	806561169577005
2.3320	15:10:12	CHIX	97	120001C2L
2.3320	15:10:12	CHIX	950	120001C2K
2.3320	15:10:54	CHIX	304	120001C9T
2.3320	15:10:54	CHIX	757	120001C9U
2.3320	15:11:36	CHIX	1,061	120001CDA
2.3320	15:12:04	BATE	1,541	020000VKJ
2.3340	15:13:33	XLON	349	806561115039794
2.3340	15:13:33	XLON	4,375	806561115039793
2.3340	15:14:02	CHIX	360	120001CTE
2.3340	15:14:02	CHIX	724	120001CTF
2.3340	15:14:02	XLON	20	806561115039837
2.3340	15:14:25	CHIX	1,854	120001CVP
2.3350	15:15:01	CHIX	2,274	120001D1F
2.3350	15:15:47	BATE	652	020000W35
2.3350	15:15:47	BATE	985	020000W34
2.3350	15:15:47	XLON	1,880	806561115040029
2.3350	15:15:55	CHIX	257	120001D8O
2.3350	15:15:55	XLON	345	806561115040100
2.3350	15:15:55	XLON	1,248	806561115040101
2.3350	15:15:59	XLON	1,435	806561115040111
2.3350	15:15:59	XLON	1,800	806561115040110
2.3350	15:16:00	CHIX	97	120001D97
2.3350	15:16:00	CHIX	207	120001D98
2.3350	15:16:00	CHIX	257	120001D99
2.3350	15:16:01	XLON	1,800	806561115040113
2.3350	15:16:01	XLON	3,329	806561115040114
2.3350	15:16:08	BATE	257	020000W6K
2.3350	15:16:08	BATE	608	020000W6L
2.3350	15:16:08	BATE	743	020000W6J
2.3350	15:16:08	CHIX	3	120001D9U
2.3350	15:16:08	CHIX	494	120001D9W
2.3350	15:16:08	CHIX	1,295	120001D9V
2.3350	15:16:08	CHIX	2,584	120001D9X
2.3350	15:16:08	XLON	151	806561115040132
2.3350	15:16:08	XLON	1,087	806561115040131
2.3350	15:16:08	XLON	2,627	806561115040130
2.3350	15:16:10	XLON	708	806561115040153
2.3350	15:17:08	BATE	743	020000WAJ
2.3350	15:17:08	XLON	1,418	806561115040221
2.3350	15:17:13	BATE	257	020000WAP
2.3350	15:17:13	BATE	1,101	020000WAQ
2.3350	15:17:13	XLON	364	806561115040223
2.3350	15:17:13	XLON	1,641	806561115040222
2.3350	15:17:13	XLON	2,049	806561115040224
2.3350	15:17:18	BATE	2,180	020000WAT
2.3350	15:17:18	XLON	960	806561115040225
2.3350	15:17:18	XLON	1,094	806561115040226
2.3350	15:17:21	XLON	1,055	806561115040233
2.3350	15:17:22	BATE	59	020000WBC
2.3350	15:17:22	BATE	1,730	020000WBD
2.3350	15:17:24	BATE	1,605	020000WBE
2.3330	15:17:31	BATE	257	020000WE4
2.3340	15:17:31	BATE	743	020000WE5
2.3340	15:17:31	BATE	4,139	020000WE6
2.3340	15:17:31	BATE	4,874	020000WDI
2.3340	15:17:31	CHIX	321	120001DLB
2.3340	15:17:31	CHIX	725	120001DL9
2.3340	15:17:31	CHIX	871	120001DLA
2.3340	15:17:31	CHIX	1,298	120001DKV
2.3340	15:17:31	TRQX	2,251	806561169578051
2.3340	15:17:31	XLON	455	806561115040284
2.3340	15:17:31	XLON	995	806561115040282
2.3340	15:17:31	XLON	1,419	806561115040283
2.3340	15:17:31	XLON	2,627	806561115040263
2.3330	15:17:32	BATE	292	020000WEC
2.3330	15:17:32	BATE	399	020000WEB
2.3330	15:17:32	BATE	650	020000WEA
2.3330	15:17:34	XLON	237	806561115040309
2.3330	15:17:34	XLON	326	806561115040304
2.3330	15:17:34	XLON	411	806561115040308
2.3330	15:17:34	XLON	523	806561115040307
2.3330	15:17:34	XLON	895	806561115040305
2.3330	15:17:34	XLON	1,099	806561115040303
2.3330	15:18:40	XLON	739	806561115040381
2.3330	15:18:40	XLON	1,400	806561115040382
2.3330	15:20:20	XLON	156	806561115040494
2.3330	15:20:20	XLON	1,119	806561115040497
2.3330	15:20:20	XLON	1,418	806561115040496
2.3330	15:20:20	XLON	1,419	806561115040495
2.3330	15:20:25	XLON	2,056	806561115040514
2.3330	15:20:26	XLON	253	806561115040519
2.3330	15:20:26	XLON	802	806561115040518
2.3330	15:21:10	CHIX	452	120001E8W
2.3340	15:21:32	XLON	985	806561115040689
2.3340	15:23:40	XLON	1,000	806561115041103
2.3340	15:23:40	XLON	1,418	806561115041104
2.3350	15:23:46	CHIX	937	120001ES6
2.3350	15:23:51	BATE	748	020000X7I
2.3350	15:23:51	CHIX	257	120001ESJ
2.3350	15:23:51	CHIX	1,530	120001ESK
2.3350	15:23:54	CHIX	257	120001ESP
2.3350	15:23:54	CHIX	1,612	120001ESQ
2.3350	15:25:16	CHIX	163	120001F13
2.3350	15:25:19	XLON	652	806561115041263
2.3350	15:25:21	CHIX	231	120001F1M
2.3360	15:25:48	CHIX	644	120001F4S
2.3360	15:25:48	XLON	1,160	806561115041329
2.3350	15:25:53	BATE	1,581	020000XGL
2.3350	15:25:53	CHIX	3,917	120001F5O
2.3360	15:25:53	CHIX	626	120001F5Q
2.3360	15:25:53	CHIX	949	120001F5P
2.3350	15:25:53	TRQX	1,555	806561169579123
2.3350	15:25:53	XLON	1,902	806561115041359
2.3350	15:25:53	XLON	2,843	806561115041360
2.3360	15:25:53	XLON	690	806561115041362
2.3360	15:25:53	XLON	711	806561115041364
2.3360	15:25:53	XLON	1,140	806561115041363
2.3360	15:25:53	XLON	1,418	806561115041361
2.3360	15:25:53	XLON	1,419	806561115041365
2.3360	15:25:53	XLON	1,766	806561115041366
2.3360	15:25:55	XLON	1,313	806561115041417
2.3350	15:25:56	BATE	1,581	020000XHN
2.3350	15:25:56	TRQX	1,292	806561169579163
2.3350	15:25:56	XLON	1,226	806561115041418
2.3350	15:28:04	BATE	2,052	020000XR0
2.3350	15:31:16	CHIX	113	120001G6O
2.3350	15:31:23	CHIX	165	120001G7A
2.3350	15:32:02	BATE	265	020000YB7
2.3350	15:33:02	BATE	191	020000YGC
2.3350	15:33:04	CHIX	189	120001GJC
2.3350	15:34:02	BATE	257	020000YLR
2.3350	15:34:02	BATE	431	020000YLO
2.3350	15:34:02	BATE	457	020000YLL
2.3350	15:34:02	BATE	602	020000YLQ
2.3350	15:34:02	BATE	615	020000YLM
2.3350	15:34:02	BATE	742	020000YLP
2.3350	15:34:02	BATE	2,486	020000YLS
2.3350	15:34:02	CHIX	201	120001GPJ
2.3350	15:34:02	CHIX	1,977	120001GPK
2.3350	15:34:02	TRQX	257	806561169580196
2.3350	15:34:02	TRQX	1,176	806561169580195
2.3350	15:34:02	TRQX	2,066	806561169580198
2.3350	15:34:02	XLON	357	806561115042262
2.3350	15:34:04	CHIX	163	120001GQA
2.3350	15:34:04	CHIX	257	120001GQ9
2.3350	15:34:04	CHIX	332	120001GQ8
2.3350	15:34:06	CHIX	257	120001GRH
2.3350	15:34:07	XLON	2,654	806561115042287
2.3350	15:34:07	XLON	2,665	806561115042288
2.3350	15:34:08	CHIX	257	120001GRQ
2.3350	15:34:09	CHIX	257	120001GRS
2.3350	15:34:10	CHIX	257	120001GRZ
2.3350	15:34:12	CHIX	257	120001GSB
2.3350	15:34:12	XLON	1,230	806561115042307
2.3350	15:34:12	XLON	1,418	806561115042308
2.3350	15:34:13	CHIX	257	120001GSP
2.3350	15:34:13	CHIX	494	120001GSO
2.3350	15:34:16	CHIX	257	120001GSY
2.3350	15:34:16	CHIX	300	120001GSZ
2.3350	15:34:16	XLON	1,392	806561115042326
2.3350	15:34:45	CHIX	257	120001GVI
2.3350	15:34:45	CHIX	324	120001GVJ
2.3350	15:34:45	CHIX	478	120001GVK
2.3350	15:35:13	XLON	1,044	806561115042453
2.3350	15:35:43	CHIX	257	120001H1X
2.3350	15:35:43	CHIX	266	120001H1Y
2.3350	15:35:43	CHIX	530	120001H1Z
2.3350	15:36:35	CHIX	257	120001H91
2.3350	15:36:35	CHIX	706	120001H90
2.3350	15:36:44	XLON	99	806561115042688
2.3350	15:36:44	XLON	945	806561115042687
2.3350	15:36:49	XLON	1,663	806561115042705
2.3350	15:36:49	XLON	1,973	806561115042706
2.3350	15:36:50	XLON	1,847	806561115042716
2.3350	15:37:10	XLON	334	806561115042785
2.3350	15:37:15	XLON	1,278	806561115042791
2.3350	15:37:19	CHIX	61	120001HE7
2.3350	15:37:19	CHIX	257	120001HE5
2.3350	15:37:19	CHIX	740	120001HE6
2.3350	15:38:17	CHIX	256	120001HHK
2.3350	15:38:17	CHIX	257	120001HHJ
2.3350	15:38:21	XLON	87	806561115042907
2.3350	15:38:21	XLON	361	806561115042906
2.3350	15:38:24	XLON	1,561	806561115042909
2.3350	15:38:24	XLON	2,958	806561115042910
2.3350	15:38:25	XLON	1,426	806561115042913
2.3350	15:38:26	XLON	658	806561115042921
2.3350	15:38:26	XLON	1,561	806561115042920
2.3350	15:38:27	XLON	1,116	806561115042922
2.3350	15:39:51	XLON	282	806561115043019
2.3350	15:39:51	XLON	767	806561115043020
2.3350	15:40:19	BATE	303	020000ZFX
2.3350	15:40:32	CHIX	257	120001HSW
2.3350	15:40:32	CHIX	1,864	120001HSV
2.3350	15:40:33	BATE	257	020000ZH7
2.3350	15:40:35	CHIX	206	120001HSY
2.3350	15:40:35	CHIX	257	120001HSZ
2.3350	15:40:41	XLON	518	806561115043087
2.3350	15:40:41	XLON	526	806561115043088
2.3350	15:40:56	CHIX	257	120001HVY
2.3350	15:41:37	CHIX	1,704	120001I49
2.3350	15:41:42	BATE	4,322	020000ZOK
2.3350	15:41:42	XLON	52	806561115043239
2.3350	15:41:45	BATE	1,922	020000ZOY
2.3350	15:41:45	BATE	2,400	020000ZOX
2.3350	15:41:45	CHIX	2,973	120001I51
2.3350	15:41:47	XLON	330	806561115043248
2.3350	15:41:47	XLON	1,764	806561115043247
2.3350	15:41:52	XLON	1,871	806561115043249
2.3350	15:41:55	XLON	1,797	806561115043269
2.3350	15:41:58	XLON	1,797	806561115043296
2.3350	15:42:01	XLON	1,797	806561115043306
2.3350	15:42:46	BATE	2,004	020000ZTO
2.3370	15:43:12	XLON	142	806561115043461
2.3370	15:43:46	BATE	742	020000ZXT
2.3370	15:43:46	XLON	1,187	806561115043498
2.3370	15:43:46	XLON	1,418	806561115043500
2.3370	15:43:46	XLON	1,419	806561115043499
2.3370	15:43:51	BATE	1	020000ZY6
2.3370	15:43:51	XLON	2	806561115043508
2.3370	15:43:51	XLON	1,418	806561115043507
2.3370	15:43:51	XLON	1,419	806561115043506
2.3370	15:43:51	XLON	1,827	806561115043505
2.3370	15:44:03	BATE	257	020000ZZH
2.3370	15:44:03	XLON	1,419	806561115043526
2.3370	15:44:05	XLON	352	806561115043529
2.3370	15:44:05	XLON	1,418	806561115043530
2.3370	15:44:05	XLON	1,419	806561115043531
2.3370	15:44:07	XLON	1,419	806561115043532
2.3360	15:45:02	BATE	56	020001041
2.3360	15:45:02	CHIX	365	120001IQG
2.3360	15:45:02	CHIX	701	120001IQH
2.3360	15:45:02	CHIX	944	120001IQ9
2.3360	15:45:02	CHIX	1,879	120001IQA
2.3360	15:45:02	TRQX	3,007	806561169581663
2.3360	15:45:02	XLON	437	806561115043587
2.3360	15:45:02	XLON	1,585	806561115043585
2.3360	15:45:02	XLON	2,400	806561115043584
2.3360	15:45:04	BATE	430	02000104B
2.3360	15:45:04	BATE	1,402	02000104C
2.3360	15:45:06	BATE	257	02000104P
2.3360	15:45:07	BATE	257	02000104R
2.3360	15:45:10	BATE	257	02000105G
2.3360	15:45:14	CHIX	701	120001ISY
2.3360	15:45:19	CHIX	350	120001IT9
2.3360	15:45:40	BATE	742	02000107U
2.3360	15:46:02	BATE	742	02000108V
2.3360	15:46:54	XLON	823	806561115043821
2.3360	15:47:48	XLON	79	806561115043908
2.3360	15:47:48	XLON	1,200	806561115043909
2.3360	15:48:19	BATE	257	0200010KT
2.3360	15:48:19	CHIX	273	120001JBP
2.3360	15:48:19	XLON	989	806561115043938
2.3360	15:48:19	XLON	1,418	806561115043937
2.3360	15:48:21	BATE	257	0200010L4
2.3360	15:49:02	BATE	1,222	0200010P6
2.3360	15:49:02	TRQX	1,235	806561169582141
2.3360	15:49:24	BATE	2,091	0200010S2
2.3360	15:49:25	CHIX	1,992	120001JLW
2.3360	15:49:26	CHIX	663	120001JMC
2.3360	15:49:26	CHIX	1,175	120001JMB
2.3360	15:50:07	BATE	1,234	0200010W7
2.3360	15:50:50	BATE	742	0200010Z5
2.3360	15:51:20	BATE	427	020001134
2.3360	15:51:20	BATE	659	020001135
2.3360	15:51:20	XLON	350	806561115044216
2.3360	15:51:25	XLON	222	806561115044220
2.3360	15:51:25	XLON	2,201	806561115044219
2.3360	15:51:25	XLON	5,066	806561115044221
2.3360	15:51:28	XLON	70	806561115044222
2.3360	15:51:28	XLON	281	806561115044223
2.3360	15:51:30	XLON	3,202	806561115044224
2.3360	15:51:39	XLON	1,008	806561115044238
2.3360	15:51:39	XLON	1,623	806561115044237
2.3360	15:51:42	XLON	1,315	806561115044240
2.3360	15:53:17	XLON	84	806561115044448
2.3360	15:53:17	XLON	1,373	806561115044449
2.3360	15:53:52	BATE	1,266	0200011GL
2.3360	15:53:52	CHIX	88	120001KIS
2.3360	15:53:52	CHIX	1,435	120001KIR
2.3360	15:53:52	XLON	2,058	806561115044475
2.3360	15:53:55	XLON	406	806561115044485
2.3360	15:53:55	XLON	641	806561115044486
2.3360	15:54:14	CHIX	133	120001KLF
2.3360	15:54:14	CHIX	924	120001KLE
2.3360	15:55:06	CHIX	475	120001KQL
2.3360	15:55:23	XLON	579	806561115044598
2.3360	15:55:31	CHIX	1,051	120001KUW
2.3360	15:55:52	XLON	1,047	806561115044651
2.3360	15:55:57	XLON	489	806561115044661
2.3360	15:55:57	XLON	2,557	806561115044662
2.3360	15:55:59	BATE	406	0200011RX
2.3360	15:55:59	XLON	22	806561115044664
2.3360	15:55:59	XLON	1,372	806561115044665
2.3360	15:56:00	XLON	1,135	806561115044669
2.3360	15:56:21	CHIX	295	120001L1S
2.3360	15:56:21	CHIX	359	120001L1T
2.3360	15:56:21	CHIX	391	120001L1R
2.3360	15:57:19	XLON	294	806561115044785
2.3360	15:57:19	XLON	296	806561115044786
2.3360	15:57:19	XLON	454	806561115044784
2.3350	15:58:23	BATE	584	020001228
2.3350	15:58:23	BATE	1,811	020001223
2.3350	15:58:23	CHIX	1,437	120001LBY
2.3350	15:58:23	TRQX	1,762	806561169583458
2.3350	15:58:23	XLON	4,196	806561115044860
2.3350	15:58:26	BATE	169	02000122H
2.3350	15:58:26	BATE	652	02000122I
2.3350	15:58:26	BATE	1,538	02000122J
2.3350	15:58:27	CHIX	43	120001LCL
2.3350	15:58:27	CHIX	144	120001LCK
2.3350	15:58:27	CHIX	871	120001LCJ
2.3350	15:58:28	BATE	257	02000122Q
2.3350	15:58:28	BATE	1,021	02000122R
2.3350	15:59:33	CHIX	1,324	120001LK8
2.3340	16:00:00	XLON	84	806561115045033
2.3340	16:00:00	XLON	112	806561115045035
2.3340	16:00:00	XLON	1,700	806561115045034
2.3340	16:00:01	XLON	1,195	806561115045037
2.3340	16:00:29	CHIX	199	120001LTB
2.3340	16:00:29	CHIX	399	120001LTA
2.3340	16:01:04	CHIX	668	120001LY0
2.3340	16:01:04	XLON	1,920	806561115045266
2.3340	16:01:05	XLON	357	806561115045267
2.3340	16:01:05	XLON	4,773	806561115045268
2.3340	16:01:06	XLON	31	806561115045270
2.3340	16:01:06	XLON	100	806561115045271
2.3340	16:01:07	XLON	657	806561115045273
2.3340	16:01:07	XLON	1,920	806561115045272
2.3340	16:01:08	XLON	1,235	806561115045289
2.3340	16:01:34	CHIX	104	120001M4J
2.3330	16:01:45	BATE	368	0200012PQ
2.3330	16:01:45	BATE	903	0200012PR
2.3330	16:01:45	BATE	1,576	0200012PM
2.3330	16:01:45	BATE	2,512	0200012PL
2.3330	16:01:45	CHIX	37	120001M6S
2.3330	16:01:45	CHIX	1,100	120001M6R
2.3330	16:01:45	CHIX	2,889	120001M6P
2.3330	16:01:45	XLON	361	806561115045401
2.3330	16:01:45	XLON	2,400	806561115045397
2.3330	16:01:45	XLON	2,600	806561115045398
2.3320	16:03:02	BATE	240	0200012W4
2.3320	16:03:02	BATE	598	0200012W3
2.3320	16:03:02	BATE	634	0200012W2
2.3320	16:03:02	TRQX	1,676	806561169584153
2.3320	16:03:02	XLON	3,876	806561115045523
2.3320	16:03:05	BATE	665	0200012WR
2.3320	16:03:05	BATE	766	0200012WQ
2.3320	16:03:05	BATE	2,377	0200012WS
2.3310	16:03:05	TRQX	16	806561169584157
2.3310	16:03:05	TRQX	229	806561169584159
2.3310	16:03:05	TRQX	350	806561169584158
2.3310	16:03:05	TRQX	1,283	806561169584160
2.3310	16:03:07	BATE	280	0200012XI
2.3310	16:03:07	BATE	529	0200012XJ
2.3310	16:03:07	BATE	766	0200012XL
2.3310	16:03:07	BATE	1,316	0200012XK
2.3310	16:03:08	BATE	766	0200012XO
2.3310	16:03:09	BATE	469	0200012XY
2.3310	16:03:55	BATE	669	02000132X
2.3310	16:04:00	BATE	1,316	02000133E
2.3310	16:04:14	BATE	492	020001352
2.3310	16:04:53	BATE	1	02000138G
2.3300	16:05:02	BATE	2,247	02000139M
2.3300	16:05:02	BATE	2,534	02000139L
2.3300	16:05:02	CHIX	1,847	120001MUQ
2.3300	16:05:02	XLON	1,532	806561115045735
2.3300	16:05:07	XLON	173	806561115045737
2.3300	16:05:07	XLON	1,856	806561115045738
2.3300	16:05:23	CHIX	442	120001MX3
2.3300	16:05:39	TRQX	1,109	806561169584507
2.3300	16:05:41	BATE	1,059	0200013EG
2.3300	16:06:02	CHIX	825	120001N15
2.3300	16:07:02	CHIX	1,898	120001NC1
2.3300	16:07:25	XLON	1,058	806561115046061
2.3300	16:07:28	XLON	1,360	806561115046063
2.3300	16:08:02	CHIX	1,241	120001NIF
2.3300	16:08:02	CHIX	1,293	120001NIE
2.3300	16:08:02	CHIX	1,485	120001NII
2.3300	16:08:02	XLON	832	806561115046133
2.3300	16:08:02	XLON	1,796	806561115046122
2.3300	16:08:02	XLON	3,400	806561115046132
2.3300	16:08:03	BATE	223	0200013SH
2.3300	16:08:03	BATE	478	0200013SI
2.3300	16:08:03	BATE	622	0200013SJ
2.3300	16:08:03	BATE	766	0200013SG
2.3300	16:08:05	BATE	257	0200013SU
2.3300	16:08:05	BATE	766	0200013ST
2.3300	16:08:05	XLON	352	806561115046142
2.3300	16:08:05	XLON	1,145	806561115046143
2.3300	16:08:06	XLON	189	806561115046145
2.3300	16:08:06	XLON	268	806561115046146
2.3300	16:08:06	XLON	306	806561115046144
2.3300	16:08:12	XLON	604	806561115046151
2.3300	16:08:35	BATE	375	0200013WK
2.3300	16:08:35	BATE	1,865	0200013WL
2.3300	16:08:35	XLON	655	806561115046215
2.3300	16:08:35	XLON	1,200	806561115046216
2.3300	16:08:40	XLON	284	806561115046236
2.3300	16:08:40	XLON	1,119	806561115046235
2.3300	16:09:05	BATE	3,297	020001408
2.3310	16:09:10	XLON	1,623	806561115046319
2.3310	16:09:11	XLON	88	806561115046325
2.3310	16:09:11	XLON	2,414	806561115046324
2.3310	16:09:11	XLON	2,556	806561115046326
2.3310	16:09:12	XLON	1,775	806561115046327
2.3300	16:10:18	BATE	1,387	02000147B
2.3300	16:10:18	CHIX	375	120001O2M
2.3300	16:10:18	CHIX	639	120001O2N
2.3300	16:10:18	TRQX	472	806561169585286
2.3300	16:10:18	XLON	357	806561115046442
2.3300	16:10:18	XLON	1,902	806561115046441
2.3300	16:10:18	XLON	2,460	806561115046440
2.3300	16:10:19	BATE	2,232	02000147C
2.3300	16:10:19	CHIX	158	120001O2O
2.3300	16:10:19	TRQX	761	806561169585287
2.3300	16:10:19	XLON	639	806561115046445
2.3300	16:10:19	XLON	1,188	806561115046444
2.3300	16:11:10	BATE	1	0200014DO
2.3300	16:11:10	CHIX	1	120001OD4
2.3300	16:11:10	CHIX	501	120001OD5
2.3300	16:11:10	XLON	717	806561115046568
2.3300	16:11:10	XLON	1,142	806561115046569
2.3300	16:11:33	XLON	1,078	806561115046601
2.3300	16:12:16	CHIX	905	120001OML
2.3300	16:12:16	TRQX	427	806561169585608
2.3300	16:12:23	CHIX	222	120001OO8
2.3300	16:13:02	BATE	677	0200014QD
2.3300	16:13:02	BATE	689	0200014QF
2.3300	16:13:02	BATE	1,291	0200014QE
2.3300	16:13:02	BATE	1,867	0200014QG
2.3300	16:13:02	BATE	2,108	0200014QC
2.3300	16:13:02	CHIX	1	120001OSI
2.3300	16:13:02	CHIX	276	120001OSH
2.3300	16:13:02	CHIX	591	120001OSJ
2.3300	16:13:02	CHIX	1,784	120001OSG
2.3290	16:15:02	BATE	770	02000154C
2.3290	16:15:02	BATE	2,105	02000154D
2.3290	16:15:02	CHIX	2,122	120001PCO
2.3290	16:15:02	TRQX	1,468	806561169586146
2.3290	16:15:02	XLON	1,336	806561115047118
2.3290	16:15:03	BATE	14	02000154U
2.3290	16:15:04	BATE	433	02000154Z
2.3290	16:15:04	BATE	2,861	02000154Y
2.3290	16:15:04	XLON	108	806561115047133
2.3290	16:15:04	XLON	1,200	806561115047134
2.3290	16:15:04	XLON	2,350	806561115047149
2.3290	16:15:05	XLON	1,175	806561115047150
2.3290	16:15:05	XLON	1,342	806561115047152
2.3300	16:16:02	XLON	1,426	806561115047332
2.3300	16:17:02	BATE	651	0200015IO
2.3300	16:17:18	BATE	967	0200015KB
2.3300	16:17:29	BATE	1,606	0200015LO
2.3300	16:17:29	CHIX	866	120001Q0J
2.3300	16:17:29	CHIX	3,159	120001Q0I
2.3300	16:17:29	XLON	1,557	806561115047474
2.3300	16:17:32	XLON	1,076	806561115047476
2.3300	16:17:49	XLON	401	806561115047498
2.3300	16:18:00	XLON	62	806561115047502
2.3300	16:18:17	BATE	1,127	0200015QK
2.3300	16:18:17	CHIX	257	120001Q6U
2.3300	16:18:17	CHIX	607	120001Q6N
2.3300	16:18:17	CHIX	959	120001Q6M
2.3300	16:18:17	CHIX	1,164	120001Q6V
2.3300	16:18:17	XLON	540	806561115047572
2.3300	16:18:17	XLON	1,072	806561115047571
2.3300	16:18:17	XLON	1,644	806561115047574
2.3300	16:18:18	BATE	374	0200015QY
2.3300	16:18:19	BATE	257	0200015QZ
2.3300	16:18:20	XLON	110	806561115047584
2.3300	16:18:20	XLON	294	806561115047585
2.3300	16:18:20	XLON	1,108	806561115047586
2.3300	16:18:21	BATE	257	0200015R2
2.3300	16:18:22	BATE	2	0200015R7
2.3300	16:18:22	BATE	1,717	0200015R8
2.3290	16:20:41	XLON	4,703	806561115047964
2.3290	16:21:06	XLON	681	806561115048047
2.3290	16:21:14	XLON	1,096	806561115048074
2.3290	16:21:29	XLON	1,072	806561115048149
2.3320	16:22:05	CHIX	291	120001RCI
2.3320	16:22:05	CHIX	423	120001RCG
2.3320	16:22:05	CHIX	1,188	120001RCH
2.3310	16:23:02	BATE	1,046	0200016T9
2.3310	16:23:15	BATE	743	0200016W0
2.3310	16:23:15	CHIX	897	120001RNM
2.3310	16:23:15	TRQX	403	806561169587620
2.3310	16:23:15	XLON	235	806561115048424
2.3310	16:23:15	XLON	1,419	806561115048422
2.3310	16:23:15	XLON	1,420	806561115048423
2.3310	16:23:20	CHIX	257	120001ROH
2.3310	16:23:20	CHIX	389	120001ROI
2.3310	16:23:20	CHIX	1,446	120001ROJ
2.3310	16:23:20	XLON	1,655	806561115048435
2.3310	16:23:22	XLON	1,420	806561115048444
2.3310	16:23:22	XLON	1,919	806561115048445
2.3310	16:23:23	XLON	781	806561115048446
2.3310	16:23:23	XLON	889	806561115048447
2.3310	16:23:28	CHIX	224	120001RQ7
2.3310	16:23:34	CHIX	257	120001RQU
2.3310	16:23:41	CHIX	782	120001RS3
2.3310	16:23:41	XLON	2,211	806561115048483
2.3310	16:23:44	XLON	277	806561115048487
2.3310	16:23:44	XLON	828	806561115048488
2.3310	16:23:56	BATE	435	02000170I
2.3310	16:24:01	CHIX	234	120001RUF
2.3310	16:24:08	CHIX	1,075	120001RV2
2.3310	16:24:35	XLON	652	806561115048573
2.3310	16:24:35	XLON	1,420	806561115048574
2.3310	16:24:40	XLON	1,491	806561115048578
2.3310	16:24:45	CHIX	1,450	120001RZS
2.3310	16:25:02	TRQX	1,530	806561169587950
2.3310	16:25:17	CHIX	1,076	120001S5V
2.3300	16:25:25	BATE	1,941	0200017CT
2.3300	16:25:25	BATE	2,365	0200017CQ
2.3300	16:25:25	CHIX	401	120001S7O
2.3300	16:25:25	CHIX	736	120001S7N
2.3300	16:25:25	CHIX	1,287	120001S7Y
2.3300	16:25:25	CHIX	1,928	120001S7X
2.3300	16:25:25	TRQX	1,186	806561169588009
2.3300	16:25:25	XLON	5,024	806561115048728
2.3300	16:27:12	TRQX	1,582	806561169588382
2.3300	16:27:16	XLON	2,247	806561115049086
2.3300	16:27:17	CHIX	279	120001SRF
2.3300	16:27:17	XLON	301	806561115049088
2.3300	16:27:23	CHIX	875	120001ST1
2.3300	16:28:02	CHIX	294	120001T1H
2.3300	16:28:02	CHIX	527	120001T1E
2.3300	16:28:02	CHIX	810	120001T1J
2.3300	16:28:02	CHIX	1,238	120001T1I
2.3300	16:28:02	XLON	1,100	806561115049329
2.3300	16:28:07	XLON	319	806561115049336
2.3300	16:28:07	XLON	674	806561115049335
2.3300	16:28:26	TRQX	414	806561169588624
2.3300	16:29:02	CHIX	416	120001TFJ
2.3300	16:29:02	CHIX	589	120001TFK
2.3300	16:29:02	XLON	393	806561115049462
2.3300	16:29:02	XLON	3,374	806561115049461
2.3300	16:29:07	XLON	1,884	806561115049522
2.3300	16:29:10	XLON	1,129	806561115049524
2.3300	16:29:14	TRQX	70	806561169588752
2.3300	16:29:14	TRQX	902	806561169588753
2.3300	16:29:22	CHIX	2	120001TJB
2.3300	16:29:22	CHIX	416	120001TJC
2.3300	16:29:22	CHIX	1,304	120001TJA
2.3300	16:29:46	CHIX	835	120001TS7

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXXFSEDEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account